Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-05 00:00:00.000 186 33503.99 526.23 2285.75 31.84 2014-07-05 00:00:01.000 186 33503.99 526.23 2285.74 31.84 2014-07-05 00:00:02.000 186 33503.97 526.23 2285.84 31.84 2014-07-05 00:00:03.000 186 33503.94 526.21 2285.70 31.84 2014-07-05 00:00:04.000 186 33503.87 526.24 2285.77 31.84 2014-07-05 00:00:05.000 186 33503.91 526.23 2285.76 31.84 2014-07-05 00:00:06.000 186 33503.84 526.24 2285.84 31.84 2014-07-05 00:00:07.000 186 33503.90 526.26 2285.77 31.84 2014-07-05 00:00:08.000 186 33503.84 526.26 2285.78 31.84 2014-07-05 00:00:09.000 186 33503.85 526.24 2285.73 31.84 2014-07-05 00:00:10.000 186 33504.01 526.23 2285.81 31.84 2014-07-05 00:00:11.000 186 33503.96 526.27 2285.74 31.84 2014-07-05 00:00:12.000 186 33503.88 526.25 2285.71 31.84 2014-07-05 00:00:12.000 186 33503.92 526.28 2285.81 31.84 2014-07-05 00:00:14.000 186 33503.91 526.29 2285.67 31.84 2014-07-05 00:00:15.000 186 33503.95 526.30 2285.75 31.84 2014-07-05 00:00:16.000 186 33503.94 526.29 2285.78 31.84 2014-07-05 00:00:17.000 186 33503.79 526.29 2285.79 31.84 2014-07-05 00:00:18.000 186 33503.90 526.31 2285.83 31.84 2014-07-05 00:00:19.000 186 33503.84 526.31 2285.90 31.84 2014-07-05 00:00:20.000 186 33503.86 526.30 2285.94 31.84 2014-07-05 00:00:21.000 186 33503.84 526.27 2285.77 31.84 2014-07-05 00:00:22.000 186 33503.84 526.32 2285.80 31.84 2014-07-05 00:00:23.000 186 33503.87 526.33 2285.80 31.84 2014-07-05 00:00:24.000 186 33503.82 526.34 2285.83 31.84 2014-07-05 00:00:25.000 186 33503.83 526.33 2285.78 31.84 2014-07-05 00:00:25.000 186 33503.88 526.33 2285.78 31.84 2014-07-05 00:00:27.000 186 33503.88 526.34 2285.83 31.84 2014-07-05 00:00:28.000 186 33503.82 526.34 2285.86 31.84 2014-07-05 00:00:29.000 186 33503.80 526.32 2285.93 31.84 2014-07-05 00:00:30.000 186 33503.82 526.33 2285.86 31.84 2014-07-05 00:00:31.000 186 33503.87 526.37 2285.80 31.84 2014-07-05 00:00:32.000 186 33503.82 526.35 2285.86 31.84 2014-07-05 00:00:33.000 186 33503.84 526.34 2285.86 31.84 2014-07-05 00:00:34.000 186 33503.80 526.36 2285.80 31.84 2014-07-05 00:00:35.000 186 33503.81 526.36 2285.77 31.84 2014-07-05 00:00:36.000 186 33503.78 526.37 2285.71 31.84 2014-07-05 00:00:37.000 186 33503.74 526.40 2285.83 31.84 2014-07-05 00:00:38.000 186 33503.79 526.37 2285.80 31.84 2014-07-05 00:00:39.000 186 33503.81 526.35 2285.89 31.84 2014-07-05 00:00:40.000 186 33503.76 526.35 2285.79 31.84 2014-07-05 00:00:41.000 186 33503.68 526.38 2285.85 31.84 2014-07-05 00:00:42.000 186 33503.75 526.37 2285.78 31.84 2014-07-05 00:00:43.000 186 33503.65 526.33 2285.82 31.84 2014-07-05 00:00:44.000 186 33503.76 526.38 2285.89 31.84 2014-07-05 00:00:45.000 186 33503.71 526.35 2285.88 31.84 2014-07-05 00:00:46.000 186 33503.70 526.36 2285.92 31.84 2014-07-05 00:00:47.000 186 33503.72 526.37 2285.84 31.84 2014-07-05 00:00:48.000 186 33503.63 526.33 2285.89 31.84 2014-07-05 00:00:49.000 186 33503.67 526.39 2285.90 31.84 2014-07-05 00:00:50.000 186 33503.70 526.35 2285.89 31.84 2014-07-05 00:00:51.000 186 33503.56 526.37 2285.95 31.84 2014-07-05 00:00:52.000 186 33503.69 526.35 2285.83 31.84 2014-07-05 00:00:53.000 186 33503.68 526.34 2285.89 31.84 2014-07-05 00:00:54.000 186 33503.71 526.35 2285.83 31.84 2014-07-05 00:00:55.000 186 33503.69 526.38 2285.88 31.84 2014-07-05 00:00:56.000 186 33503.66 526.35 2285.93 31.84 2014-07-05 00:00:57.000 186 33503.66 526.37 2285.93 31.84 2014-07-05 00:00:58.000 186 33503.63 526.35 2285.78 31.84 2014-07-05 00:00:59.000 186 33503.63 526.36 2285.83 31.84 2014-07-05 00:01:00.000 186 33503.59 526.35 2285.82 31.84 2014-07-05 00:01:01.000 186 33503.61 526.32 2285.94 31.84 2014-07-05 00:01:02.000 186 33503.61 526.35 2285.86 31.84 2014-07-05 00:01:03.000 186 33503.62 526.35 2285.82 31.84 2014-07-05 00:01:04.000 186 33503.58 526.33 2285.93 31.84 2014-07-05 00:01:05.000 186 33503.69 526.33 2285.88 31.84 2014-07-05 00:01:06.000 186 33503.59 526.34 2285.82 31.84 2014-07-05 00:01:06.000 186 33503.69 526.33 2285.86 31.84 2014-07-05 00:01:08.000 186 33503.60 526.36 2285.90 31.84 2014-07-05 00:01:09.000 186 33503.56 526.37 2285.91 31.84 2014-07-05 00:01:10.000 186 33503.61 526.33 2285.80 31.84 2014-07-05 00:01:11.000 186 33503.73 526.32 2285.81 31.84 2014-07-05 00:01:12.000 186 33503.71 526.32 2285.88 31.84 2014-07-05 00:01:13.000 186 33503.66 526.30 2285.90 31.84 2014-07-05 00:01:14.000 186 33503.64 526.35 2285.88 31.84 2014-07-05 00:01:15.000 186 33503.67 526.30 2285.84 31.84 2014-07-05 00:01:16.000 186 33503.75 526.30 2286.05 31.84 2014-07-05 00:01:17.000 186 33503.69 526.33 2285.88 31.84 2014-07-05 00:01:18.000 186 33503.67 526.33 2285.89 31.84 2014-07-05 00:01:19.000 186 33503.69 526.32 2285.88 31.84 2014-07-05 00:01:19.000 186 33503.71 526.30 2285.86 31.84 2014-07-05 00:01:21.000 186 33503.72 526.31 2285.86 31.84 2014-07-05 00:01:22.000 186 33503.65 526.31 2285.87 31.84 2014-07-05 00:01:23.000 186 33503.78 526.33 2285.87 31.84 2014-07-05 00:01:24.000 186 33503.76 526.30 2285.80 31.84 2014-07-05 00:01:25.000 186 33503.72 526.33 2285.93 31.84 2014-07-05 00:01:26.000 186 33503.76 526.33 2285.79 31.84 2014-07-05 00:01:27.000 186 33503.77 526.30 2285.91 31.84 2014-07-05 00:01:28.000 186 33503.96 526.37 2285.96 31.84 2014-07-05 00:01:29.000 186 33503.82 526.32 2285.90 31.84 2014-07-05 00:01:30.000 186 33503.79 526.33 2285.89 31.84 2014-07-05 00:01:31.000 186 33503.84 526.31 2285.83 31.84 2014-07-05 00:01:32.000 186 33503.80 526.35 2285.85 31.84 2014-07-05 00:01:33.000 186 33503.89 526.30 2285.82 31.84 2014-07-05 00:01:34.000 186 33503.84 526.33 2285.95 31.84 2014-07-05 00:01:35.000 186 33503.85 526.26 2285.84 31.84 2014-07-05 00:01:36.000 186 33503.75 526.28 2285.86 31.84 2014-07-05 00:01:37.000 186 33503.83 526.35 2285.73 31.84 2014-07-05 00:01:38.000 186 33503.91 526.26 2285.82 31.84 2014-07-05 00:01:39.000 186 33503.93 526.35 2285.78 31.84 2014-07-05 00:01:40.000 186 33503.95 526.35 2285.80 31.84 2014-07-05 00:01:41.000 186 33504.00 526.35 2285.80 31.84 2014-07-05 00:01:42.000 186 33503.94 526.34 2285.78 31.84 2014-07-05 00:01:43.000 186 33503.99 526.33 2285.88 31.84 2014-07-05 00:01:44.000 186 33503.93 526.38 2285.79 31.84 2014-07-05 00:01:45.000 186 33503.92 526.39 2285.82 31.84 2014-07-05 00:01:46.000 186 33503.99 526.28 2285.84 31.84 2014-07-05 00:01:47.000 186 33503.99 526.34 2285.77 31.84 2014-07-05 00:01:48.000 186 33504.01 526.35 2285.74 31.84 2014-07-05 00:01:49.000 186 33503.97 526.35 2285.78 31.84 2014-07-05 00:01:50.000 186 33503.98 526.37 2285.83 31.84 2014-07-05 00:01:51.000 186 33503.95 526.35 2285.77 31.84 2014-07-05 00:01:52.000 186 33503.88 526.39 2285.75 31.84 2014-07-05 00:01:53.000 186 33504.06 526.35 2285.73 31.84 2014-07-05 00:01:54.000 186 33503.97 526.35 2285.74 31.84 2014-07-05 00:01:55.000 186 33504.07 526.38 2285.78 31.84 2014-07-05 00:01:56.000 186 33504.03 526.36 2285.75 31.84 2014-07-05 00:01:57.000 186 33504.15 526.38 2285.76 31.84 2014-07-05 00:01:58.000 186 33504.04 526.37 2285.69 31.84 2014-07-05 00:01:59.000 186 33504.13 526.35 2285.71 31.84 2014-07-05 00:02:00.000 186 33504.15 526.33 2285.67 31.84 2014-07-05 00:02:00.000 186 33504.14 526.39 2285.78 31.84 2014-07-05 00:02:02.000 186 33504.15 526.31 2285.76 31.84 2014-07-05 00:02:03.000 186 33504.14 526.38 2285.74 31.84 2014-07-05 00:02:04.000 186 33504.13 526.35 2285.71 31.84 2014-07-05 00:02:05.000 186 33504.09 526.43 2285.71 31.84 2014-07-05 00:02:06.000 186 33504.16 526.36 2285.68 31.84 2014-07-05 00:02:07.000 186 33504.21 526.40 2285.78 31.84 2014-07-05 00:02:08.000 186 33504.15 526.43 2285.70 31.84 2014-07-05 00:02:09.000 186 33504.19 526.41 2285.71 31.84 2014-07-05 00:02:10.000 186 33504.23 526.42 2285.75 31.84 2014-07-05 00:02:11.000 186 33504.28 526.39 2285.67 31.84 2014-07-05 00:02:12.000 186 33504.25 526.38 2285.76 31.84 2014-07-05 00:02:13.000 186 33504.31 526.39 2285.71 31.84 2014-07-05 00:02:13.000 186 33504.24 526.41 2285.76 31.84 2014-07-05 00:02:15.000 186 33504.26 526.39 2285.64 31.84 2014-07-05 00:02:16.000 186 33504.18 526.39 2285.72 31.84 2014-07-05 00:02:17.000 186 33504.31 526.41 2285.67 31.84 2014-07-05 00:02:18.000 186 33504.34 526.40 2285.68 31.84 2014-07-05 00:02:19.000 186 33504.36 526.43 2285.67 31.84 2014-07-05 00:02:20.000 186 33504.40 526.38 2285.74 31.84 2014-07-05 00:02:21.000 186 33504.26 526.43 2285.77 31.84 2014-07-05 00:02:22.000 186 33504.28 526.44 2285.77 31.84 2014-07-05 00:02:23.000 186 33504.36 526.44 2285.80 31.84 2014-07-05 00:02:24.000 186 33504.37 526.43 2285.76 31.84 2014-07-05 00:02:25.000 186 33504.43 526.44 2285.67 31.84 2014-07-05 00:02:26.000 186 33504.24 526.44 2285.66 31.84 2014-07-05 00:02:27.000 186 33504.25 526.46 2285.68 31.84 2014-07-05 00:02:28.000 186 33504.37 526.43 2285.71 31.84 2014-07-05 00:02:29.000 186 33504.44 526.47 2285.71 31.84 2014-07-05 00:02:30.000 186 33504.27 526.47 2285.65 31.84 2014-07-05 00:02:31.000 186 33504.31 526.43 2285.73 31.84 2014-07-05 00:02:32.000 186 33504.34 526.40 2285.65 31.84 2014-07-05 00:02:33.000 186 33504.28 526.41 2285.70 31.84 2014-07-05 00:02:34.000 186 33504.32 526.44 2285.70 31.84 2014-07-05 00:02:35.000 186 33504.33 526.44 2285.67 31.84 2014-07-05 00:02:36.000 186 33504.40 526.44 2285.67 31.84 2014-07-05 00:02:37.000 186 33504.35 526.43 2285.70 31.84 2014-07-05 00:02:38.000 186 33504.37 526.46 2285.68 31.84 2014-07-05 00:02:39.000 186 33504.41 526.48 2285.57 31.84 2014-07-05 00:02:40.000 186 33504.34 526.49 2285.71 31.84 2014-07-05 00:02:41.000 186 33504.34 526.48 2285.65 31.84 2014-07-05 00:02:42.000 186 33504.37 526.46 2285.59 31.84 2014-07-05 00:02:43.000 186 33504.34 526.48 2285.76 31.84 2014-07-05 00:02:44.000 186 33504.40 526.51 2285.68 31.84 2014-07-05 00:02:45.000 186 33504.31 526.48 2285.72 31.84 2014-07-05 00:02:46.000 186 33504.34 526.47 2285.68 31.84 2014-07-05 00:02:47.000 186 33504.40 526.48 2285.77 31.84 2014-07-05 00:02:48.000 186 33504.36 526.49 2285.71 31.84 2014-07-05 00:02:49.000 186 33504.29 526.49 2285.79 31.84 2014-07-05 00:02:50.000 186 33504.43 526.47 2285.72 31.84 2014-07-05 00:02:51.000 186 33504.41 526.47 2285.64 31.84 2014-07-05 00:02:52.000 186 33504.40 526.49 2285.72 31.84 2014-07-05 00:02:53.000 186 33504.34 526.46 2285.65 31.84 2014-07-05 00:02:54.000 186 33504.36 526.47 2285.70 31.84 2014-07-05 00:02:54.000 186 33504.33 526.50 2285.78 31.84 2014-07-05 00:02:56.000 186 33504.32 526.48 2285.71 31.84 2014-07-05 00:02:57.000 186 33504.32 526.49 2285.75 31.84 2014-07-05 00:02:58.000 186 33504.25 526.50 2285.70 31.84 2014-07-05 00:02:59.000 186 33504.27 526.45 2285.71 31.84 2014-07-05 00:03:00.000 186 33504.25 526.45 2285.74 31.84 2014-07-05 00:03:01.000 186 33504.26 526.51 2285.67 31.84 2014-07-05 00:03:02.000 186 33504.24 526.50 2285.64 31.84 2014-07-05 00:03:03.000 186 33504.24 526.50 2285.74 31.84 2014-07-05 00:03:04.000 186 33504.13 526.55 2285.67 31.84 2014-07-05 00:03:05.000 186 33504.16 526.48 2285.74 31.84 2014-07-05 00:03:06.000 186 33504.13 526.51 2285.70 31.84 2014-07-05 00:03:07.000 186 33504.13 526.49 2285.69 31.84 2014-07-05 00:03:07.000 186 33504.15 526.49 2285.70 31.84 2014-07-05 00:03:09.000 186 33504.19 526.48 2285.66 31.84 2014-07-05 00:03:10.000 186 33504.13 526.51 2285.64 31.84 2014-07-05 00:03:11.000 186 33504.03 526.50 2285.68 31.84 2014-07-05 00:03:12.000 186 33504.06 526.51 2285.74 31.84 2014-07-05 00:03:13.000 186 33504.01 526.52 2285.72 31.84 2014-07-05 00:03:14.000 186 33504.00 526.50 2285.71 31.84 2014-07-05 00:03:15.000 186 33504.03 526.51 2285.73 31.84 2014-07-05 00:03:16.000 186 33503.91 526.51 2285.71 31.84 2014-07-05 00:03:17.000 186 33504.03 526.46 2285.74 31.84 2014-07-05 00:03:18.000 186 33503.96 526.49 2285.68 31.84 2014-07-05 00:03:19.000 186 33503.96 526.50 2285.75 31.84 2014-07-05 00:03:20.000 186 33503.95 526.48 2285.71 31.84 2014-07-05 00:03:21.000 186 33503.88 526.48 2285.68 31.84 2014-07-05 00:03:22.000 186 33503.88 526.49 2285.75 31.84 2014-07-05 00:03:23.000 186 33504.01 526.50 2285.80 31.84 2014-07-05 00:03:24.000 186 33503.86 526.49 2285.74 31.84 2014-07-05 00:03:25.000 186 33503.94 526.48 2285.80 31.84 2014-07-05 00:03:26.000 186 33503.89 526.48 2285.74 31.84 2014-07-05 00:03:27.000 186 33503.99 526.49 2285.82 31.84 2014-07-05 00:03:28.000 186 33503.86 526.51 2285.84 31.84 2014-07-05 00:03:29.000 186 33503.84 526.47 2285.77 31.84 2014-07-05 00:03:30.000 186 33503.79 526.47 2285.76 31.84 2014-07-05 00:03:31.000 186 33503.87 526.49 2285.79 31.84 2014-07-05 00:03:32.000 186 33503.77 526.49 2285.87 31.84 2014-07-05 00:03:33.000 186 33503.75 526.49 2285.77 31.84 2014-07-05 00:03:34.000 186 33503.76 526.52 2285.80 31.84 2014-07-05 00:03:35.000 186 33503.65 526.52 2285.84 31.84 2014-07-05 00:03:36.000 186 33503.60 526.53 2285.80 31.84 2014-07-05 00:03:37.000 186 33503.66 526.49 2285.84 31.84 2014-07-05 00:03:38.000 186 33503.61 526.54 2285.79 31.84 2014-07-05 00:03:39.000 186 33503.75 526.46 2285.83 31.84 2014-07-05 00:03:40.000 186 33503.54 526.49 2285.83 31.84 2014-07-05 00:03:41.000 186 33503.71 526.50 2285.86 31.84 2014-07-05 00:03:42.000 186 33503.59 526.49 2285.82 31.84 2014-07-05 00:03:43.000 186 33503.57 526.47 2285.90 31.84 2014-07-05 00:03:44.000 186 33503.60 526.48 2285.83 31.84 2014-07-05 00:03:45.000 186 33503.57 526.49 2285.94 31.84 2014-07-05 00:03:46.000 186 33503.62 526.47 2285.83 31.84 2014-07-05 00:03:47.000 186 33503.51 526.49 2285.88 31.84 2014-07-05 00:03:48.000 186 33503.42 526.47 2285.95 31.84 2014-07-05 00:03:48.000 186 33503.53 526.47 2285.86 31.84 2014-07-05 00:03:50.000 186 33503.51 526.49 2285.88 31.84 2014-07-05 00:03:51.000 186 33503.54 526.48 2285.92 31.84 2014-07-05 00:03:52.000 186 33503.62 526.43 2285.91 31.84 2014-07-05 00:03:53.000 186 33503.46 526.47 2285.92 31.84 2014-07-05 00:03:54.000 186 33503.53 526.46 2285.94 31.84 2014-07-05 00:03:55.000 186 33503.56 526.51 2285.89 31.84 2014-07-05 00:03:56.000 186 33503.59 526.50 2285.90 31.84 2014-07-05 00:03:57.000 186 33503.56 526.43 2285.91 31.84 2014-07-05 00:03:58.000 186 33503.49 526.43 2285.89 31.84 2014-07-05 00:03:59.000 186 33503.57 526.44 2285.84 31.84 2014-07-05 00:04:00.000 186 33503.56 526.45 2285.90 31.84 2014-07-05 00:04:01.000 186 33503.54 526.48 2285.87 31.84 2014-07-05 00:04:01.000 186 33503.56 526.50 2285.90 31.84 2014-07-05 00:04:03.000 186 33503.53 526.46 2285.84 31.84 2014-07-05 00:04:04.000 186 33503.53 526.46 2285.90 31.84 2014-07-05 00:04:05.000 186 33503.61 526.42 2285.84 31.84 2014-07-05 00:04:06.000 186 33503.51 526.43 2285.85 31.84 2014-07-05 00:04:07.000 186 33503.56 526.46 2285.84 31.84 2014-07-05 00:04:08.000 186 33503.56 526.44 2285.90 31.84 2014-07-05 00:04:09.000 186 33503.65 526.41 2285.92 31.84 2014-07-05 00:04:10.000 186 33503.64 526.44 2285.89 31.84 2014-07-05 00:04:11.000 186 33503.54 526.46 2285.96 31.84 2014-07-05 00:04:12.000 186 33503.54 526.47 2285.90 31.84 2014-07-05 00:04:13.000 186 33503.59 526.47 2285.92 31.84 2014-07-05 00:04:14.000 186 33503.55 526.41 2285.95 31.84 2014-07-05 00:04:15.000 186 33503.75 526.44 2285.84 31.84 2014-07-05 00:04:16.000 186 33503.54 526.43 2285.81 31.84 2014-07-05 00:04:17.000 186 33503.70 526.47 2285.89 31.84 2014-07-05 00:04:18.000 186 33503.69 526.43 2285.93 31.84 2014-07-05 00:04:19.000 186 33503.74 526.43 2285.88 31.84 2014-07-05 00:04:20.000 186 33503.74 526.43 2285.93 31.84 2014-07-05 00:04:21.000 186 33503.75 526.44 2285.84 31.84 2014-07-05 00:04:22.000 186 33503.71 526.42 2285.86 31.84 2014-07-05 00:04:23.000 186 33503.74 526.39 2285.77 31.84 2014-07-05 00:04:24.000 186 33503.69 526.40 2285.86 31.84 2014-07-05 00:04:25.000 186 33503.79 526.41 2285.81 31.84 2014-07-05 00:04:26.000 186 33503.79 526.37 2285.83 31.84 2014-07-05 00:04:27.000 186 33503.78 526.36 2285.80 31.84 2014-07-05 00:04:28.000 186 33503.81 526.40 2285.84 31.84 2014-07-05 00:04:29.000 186 33503.79 526.45 2285.83 31.84 2014-07-05 00:04:30.000 186 33503.86 526.43 2285.71 31.84 2014-07-05 00:04:31.000 186 33503.80 526.42 2285.78 31.84 2014-07-05 00:04:32.000 186 33503.94 526.43 2285.71 31.84 2014-07-05 00:04:33.000 186 33503.84 526.42 2285.76 31.84 2014-07-05 00:04:34.000 186 33503.94 526.37 2285.74 31.84 2014-07-05 00:04:35.000 186 33503.97 526.41 2285.69 31.84 2014-07-05 00:04:36.000 186 33503.89 526.39 2285.76 31.84 2014-07-05 00:04:37.000 186 33503.92 526.35 2285.70 31.84 2014-07-05 00:04:38.000 186 33504.00 526.43 2285.80 31.84 2014-07-05 00:04:39.000 186 33503.94 526.39 2285.73 31.84 2014-07-05 00:04:40.000 186 33503.97 526.43 2285.73 31.84 2014-07-05 00:04:41.000 186 33503.96 526.39 2285.74 31.84 2014-07-05 00:04:42.000 186 33503.91 526.40 2285.75 31.84 2014-07-05 00:04:42.000 186 33504.00 526.38 2285.63 31.84 2014-07-05 00:04:44.000 186 33504.06 526.40 2285.69 31.84 2014-07-05 00:04:45.000 186 33504.07 526.39 2285.65 31.84 2014-07-05 00:04:46.000 186 33504.03 526.42 2285.71 31.84 2014-07-05 00:04:47.000 186 33504.01 526.42 2285.68 31.84 2014-07-05 00:04:48.000 186 33504.06 526.41 2285.70 31.84 2014-07-05 00:04:49.000 186 33504.12 526.38 2285.80 31.84 2014-07-05 00:04:50.000 186 33504.13 526.44 2285.65 31.84 2014-07-05 00:04:51.000 186 33504.13 526.40 2285.72 31.84 2014-07-05 00:04:52.000 186 33504.15 526.39 2285.64 31.84 2014-07-05 00:04:53.000 186 33504.17 526.42 2285.64 31.84 2014-07-05 00:04:54.000 186 33504.15 526.43 2285.61 31.84 2014-07-05 00:04:55.000 186 33504.07 526.45 2285.65 31.84 2014-07-05 00:04:55.000 186 33504.10 526.44 2285.65 31.84 2014-07-05 00:04:57.000 186 33504.13 526.44 2285.57 31.84 2014-07-05 00:04:58.000 186 33504.24 526.40 2285.62 31.84 2014-07-05 00:04:59.000 186 33504.20 526.42 2285.67 31.84 2014-07-05 00:05:00.000 186 33504.15 526.44 2285.72 31.84 2014-07-05 00:05:01.000 186 33504.18 526.42 2285.64 31.84 2014-07-05 00:05:02.000 186 33504.27 526.47 2285.59 31.84 2014-07-05 00:05:03.000 186 33504.20 526.42 2285.62 31.84 2014-07-05 00:05:04.000 186 33504.19 526.40 2285.64 31.84 2014-07-05 00:05:05.000 186 33504.22 526.42 2285.70 31.84 2014-07-05 00:05:06.000 186 33504.22 526.41 2285.61 31.84 2014-07-05 00:05:07.000 186 33504.25 526.40 2285.60 31.84 2014-07-05 00:05:08.000 186 33504.25 526.42 2285.59 31.84 2014-07-05 00:05:09.000 186 33504.12 526.45 2285.60 31.84 2014-07-05 00:05:10.000 186 33504.24 526.44 2285.62 31.84 2014-07-05 00:05:11.000 186 33504.14 526.45 2285.60 31.84 2014-07-05 00:05:12.000 186 33504.22 526.44 2285.65 31.84 2014-07-05 00:05:13.000 186 33504.26 526.43 2285.60 31.84 2014-07-05 00:05:14.000 186 33504.19 526.47 2285.65 31.84 2014-07-05 00:05:15.000 186 33504.27 526.44 2285.65 31.84 2014-07-05 00:05:16.000 186 33504.35 526.42 2285.61 31.84 2014-07-05 00:05:17.000 186 33504.32 526.46 2285.61 31.84 2014-07-05 00:05:18.000 186 33504.24 526.46 2285.56 31.84 2014-07-05 00:05:19.000 186 33504.25 526.45 2285.65 31.84 2014-07-05 00:05:20.000 186 33504.25 526.45 2285.59 31.84 2014-07-05 00:05:21.000 186 33504.24 526.47 2285.59 31.84 2014-07-05 00:05:22.000 186 33504.31 526.50 2285.58 31.84 2014-07-05 00:05:23.000 186 33504.22 526.42 2285.64 31.84 2014-07-05 00:05:24.000 186 33504.25 526.45 2285.57 31.84 2014-07-05 00:05:25.000 186 33504.29 526.48 2285.60 31.84 2014-07-05 00:05:26.000 186 33504.32 526.44 2285.61 31.84 2014-07-05 00:05:27.000 186 33504.28 526.44 2285.65 31.84 2014-07-05 00:05:28.000 186 33504.37 526.44 2285.59 31.84 2014-07-05 00:05:29.000 186 33504.31 526.44 2285.67 31.84 2014-07-05 00:05:30.000 186 33504.30 526.46 2285.62 31.84 2014-07-05 00:05:31.000 186 33504.31 526.49 2285.54 31.84 2014-07-05 00:05:32.000 186 33504.30 526.47 2285.58 31.84 2014-07-05 00:05:33.000 186 33504.28 526.49 2285.62 31.84 2014-07-05 00:05:34.000 186 33504.45 526.45 2285.64 31.84 2014-07-05 00:05:35.000 186 33504.21 526.48 2285.54 31.84 2014-07-05 00:05:36.000 186 33504.17 526.50 2285.61 31.84 2014-07-05 00:05:36.000 186 33504.21 526.49 2285.52 31.84 2014-07-05 00:05:38.000 186 33504.28 526.50 2285.60 31.84 2014-07-05 00:05:39.000 186 33504.30 526.51 2285.62 31.84 2014-07-05 00:05:40.000 186 33504.29 526.49 2285.66 31.84 2014-07-05 00:05:41.000 186 33504.28 526.54 2285.54 31.84 2014-07-05 00:05:42.000 186 33504.24 526.50 2285.62 31.84 2014-07-05 00:05:43.000 186 33504.26 526.49 2285.59 31.84 2014-07-05 00:05:44.000 186 33504.25 526.47 2285.58 31.84 2014-07-05 00:05:45.000 186 33504.25 526.49 2285.55 31.84 2014-07-05 00:05:46.000 186 33504.21 526.55 2285.57 31.84 2014-07-05 00:05:47.000 186 33504.25 526.49 2285.56 31.84 2014-07-05 00:05:48.000 186 33504.26 526.47 2285.56 31.84 2014-07-05 00:05:49.000 186 33504.21 526.50 2285.57 31.84 2014-07-05 00:05:49.000 186 33504.25 526.53 2285.65 31.84 2014-07-05 00:05:51.000 186 33504.20 526.52 2285.58 31.84 2014-07-05 00:05:52.000 186 33504.19 526.57 2285.61 31.84 2014-07-05 00:05:53.000 186 33504.16 526.51 2285.68 31.84 2014-07-05 00:05:54.000 186 33504.18 526.52 2285.69 31.84 2014-07-05 00:05:55.000 186 33504.21 526.54 2285.67 31.84 2014-07-05 00:05:56.000 186 33504.13 526.52 2285.67 31.84 2014-07-05 00:05:57.000 186 33504.03 526.57 2285.65 31.84 2014-07-05 00:05:58.000 186 33504.12 526.50 2285.61 31.84 2014-07-05 00:05:59.000 186 33504.16 526.50 2285.68 31.84 2014-07-05 00:06:00.000 186 33504.07 526.52 2285.65 31.84 2014-07-05 00:06:01.000 186 33504.12 526.50 2285.68 31.84 2014-07-05 00:06:02.000 186 33504.08 526.51 2285.64 31.84 2014-07-05 00:06:03.000 186 33504.11 526.50 2285.58 31.84 2014-07-05 00:06:04.000 186 33504.06 526.50 2285.66 31.84 2014-07-05 00:06:05.000 186 33504.05 526.51 2285.64 31.84 2014-07-05 00:06:06.000 186 33504.06 526.49 2285.66 31.84 2014-07-05 00:06:07.000 186 33504.10 526.53 2285.63 31.84 2014-07-05 00:06:08.000 186 33504.13 526.54 2285.67 31.84 2014-07-05 00:06:09.000 186 33504.07 526.48 2285.61 31.84 2014-07-05 00:06:10.000 186 33504.08 526.50 2285.73 31.84 2014-07-05 00:06:11.000 186 33503.97 526.49 2285.57 31.84 2014-07-05 00:06:12.000 186 33504.00 526.50 2285.53 31.84 2014-07-05 00:06:13.000 186 33504.01 526.52 2285.61 31.84 2014-07-05 00:06:14.000 186 33503.97 526.50 2285.73 31.84 2014-07-05 00:06:15.000 186 33503.91 526.53 2285.68 31.84 2014-07-05 00:06:16.000 186 33503.99 526.51 2285.77 31.84 2014-07-05 00:06:17.000 186 33503.95 526.48 2285.65 31.84 2014-07-05 00:06:18.000 186 33503.92 526.47 2285.68 31.84 2014-07-05 00:06:19.000 186 33503.88 526.56 2285.72 31.84 2014-07-05 00:06:20.000 186 33503.94 526.58 2285.73 31.84 2014-07-05 00:06:21.000 186 33503.92 526.50 2285.74 31.84 2014-07-05 00:06:22.000 186 33503.83 526.51 2285.72 31.84 2014-07-05 00:06:23.000 186 33503.95 526.52 2285.65 31.84 2014-07-05 00:06:24.000 186 33503.91 526.50 2285.64 31.84 2014-07-05 00:06:25.000 186 33503.95 526.51 2285.68 31.84 2014-07-05 00:06:26.000 186 33503.84 526.52 2285.74 31.84 2014-07-05 00:06:27.000 186 33503.91 526.50 2285.70 31.84 2014-07-05 00:06:28.000 186 33503.97 526.51 2285.74 31.84 2014-07-05 00:06:29.000 186 33503.82 526.50 2285.65 31.84 2014-07-05 00:06:30.000 186 33503.82 526.47 2285.68 31.84 2014-07-05 00:06:30.000 186 33503.83 526.53 2285.66 31.84 2014-07-05 00:06:32.000 186 33503.78 526.52 2285.64 31.84 2014-07-05 00:06:33.000 186 33503.79 526.55 2285.71 31.84 2014-07-05 00:06:34.000 186 33503.81 526.55 2285.78 31.84 2014-07-05 00:06:35.000 186 33503.72 526.48 2285.66 31.84 2014-07-05 00:06:36.000 186 33503.80 526.50 2285.73 31.84 2014-07-05 00:06:37.000 186 33503.84 526.55 2285.76 31.84 2014-07-05 00:06:38.000 186 33503.77 526.53 2285.79 31.84 2014-07-05 00:06:39.000 186 33503.76 526.48 2285.74 31.84 2014-07-05 00:06:40.000 186 33503.74 526.52 2285.77 31.84 2014-07-05 00:06:41.000 186 33503.68 526.53 2285.80 31.84 2014-07-05 00:06:42.000 186 33503.69 526.51 2285.78 31.84 2014-07-05 00:06:43.000 186 33503.70 526.48 2285.84 31.84 2014-07-05 00:06:43.000 186 33503.74 526.47 2285.76 31.84 2014-07-05 00:06:45.000 186 33503.76 526.53 2285.71 31.84 2014-07-05 00:06:46.000 186 33503.67 526.48 2285.78 31.84 2014-07-05 00:06:47.000 186 33503.72 526.47 2285.88 31.84 2014-07-05 00:06:48.000 186 33503.71 526.45 2285.90 31.84 2014-07-05 00:06:49.000 186 33503.75 526.49 2285.76 31.84 2014-07-05 00:06:50.000 186 33503.71 526.47 2285.76 31.84 2014-07-05 00:06:51.000 186 33503.59 526.50 2285.82 31.84 2014-07-05 00:06:52.000 186 33503.80 526.52 2285.78 31.84 2014-07-05 00:06:53.000 186 33503.64 526.51 2285.84 31.84 2014-07-05 00:06:54.000 186 33503.69 526.48 2285.80 31.84 2014-07-05 00:06:55.000 186 33503.76 526.48 2285.68 31.84 2014-07-05 00:06:56.000 186 33503.65 526.51 2285.72 31.84 2014-07-05 00:06:57.000 186 33503.67 526.46 2285.76 31.84 2014-07-05 00:06:58.000 186 33503.75 526.51 2285.80 31.84 2014-07-05 00:06:59.000 186 33503.56 526.52 2285.82 31.84 2014-07-05 00:07:00.000 186 33503.72 526.55 2285.84 31.84 2014-07-05 00:07:01.000 186 33503.63 526.47 2285.82 31.84 2014-07-05 00:07:02.000 186 33503.60 526.50 2285.82 31.84 2014-07-05 00:07:03.000 186 33503.69 526.49 2285.84 31.84 2014-07-05 00:07:04.000 186 33503.59 526.53 2285.74 31.84 2014-07-05 00:07:05.000 186 33503.59 526.51 2285.84 31.84 2014-07-05 00:07:06.000 186 33503.63 526.49 2285.77 31.84 2014-07-05 00:07:07.000 186 33503.61 526.51 2285.78 31.84 2014-07-05 00:07:08.000 186 33503.73 526.46 2285.74 31.84 2014-07-05 00:07:09.000 186 33503.67 526.47 2285.82 31.84 2014-07-05 00:07:10.000 186 33503.59 526.49 2285.77 31.84 2014-07-05 00:07:11.000 186 33503.75 526.47 2285.76 31.84 2014-07-05 00:07:12.000 186 33503.69 526.48 2285.76 31.84 2014-07-05 00:07:13.000 186 33503.69 526.47 2285.75 31.84 2014-07-05 00:07:14.000 186 33503.76 526.45 2285.76 31.84 2014-07-05 00:07:15.000 186 33503.66 526.49 2285.82 31.84 2014-07-05 00:07:16.000 186 33503.64 526.51 2285.83 31.84 2014-07-05 00:07:17.000 186 33503.66 526.50 2285.78 31.84 2014-07-05 00:07:18.000 186 33503.59 526.46 2285.72 31.84 2014-07-05 00:07:19.000 186 33503.69 526.48 2285.71 31.84 2014-07-05 00:07:20.000 186 33503.68 526.49 2285.76 31.84 2014-07-05 00:07:21.000 186 33503.72 526.48 2285.71 31.84 2014-07-05 00:07:22.000 186 33503.83 526.51 2285.82 31.84 2014-07-05 00:07:23.000 186 33503.68 526.47 2285.80 31.84 2014-07-05 00:07:24.000 186 33503.69 526.46 2285.72 31.84 2014-07-05 00:07:24.000 186 33503.74 526.44 2285.78 31.84 2014-07-05 00:07:26.000 186 33503.75 526.49 2285.78 31.84 2014-07-05 00:07:27.000 186 33503.73 526.50 2285.83 31.84 2014-07-05 00:07:28.000 186 33503.75 526.52 2285.74 31.84 2014-07-05 00:07:29.000 186 33503.70 526.47 2285.71 31.84 2014-07-05 00:07:30.000 186 33503.72 526.47 2285.75 31.84 2014-07-05 00:07:31.000 186 33503.72 526.51 2285.69 31.84 2014-07-05 00:07:32.000 186 33503.75 526.47 2285.77 31.84 2014-07-05 00:07:33.000 186 33503.70 526.49 2285.77 31.84 2014-07-05 00:07:34.000 186 33503.94 526.50 2285.78 31.84 2014-07-05 00:07:35.000 186 33503.79 526.51 2285.75 31.84 2014-07-05 00:07:36.000 186 33503.76 526.49 2285.70 31.84 2014-07-05 00:07:37.000 186 33503.85 526.48 2285.71 31.84 2014-07-05 00:07:37.000 186 33503.81 526.49 2285.66 31.84 2014-07-05 00:07:39.000 186 33503.82 526.46 2285.68 31.84 2014-07-05 00:07:40.000 186 33503.81 526.44 2285.74 31.84 2014-07-05 00:07:41.000 186 33503.84 526.51 2285.62 31.84 2014-07-05 00:07:42.000 186 33503.88 526.49 2285.60 31.84 2014-07-05 00:07:43.000 186 33503.98 526.49 2285.71 31.84 2014-07-05 00:07:44.000 186 33503.86 526.50 2285.64 31.84 2014-07-05 00:07:45.000 186 33503.95 526.50 2285.70 31.84 2014-07-05 00:07:46.000 186 33503.89 526.48 2285.61 31.84 2014-07-05 00:07:47.000 186 33503.87 526.49 2285.76 31.84 2014-07-05 00:07:48.000 186 33503.88 526.51 2285.68 31.84 2014-07-05 00:07:49.000 186 33503.87 526.51 2285.65 31.84 2014-07-05 00:07:50.000 186 33503.86 526.47 2285.73 31.84 2014-07-05 00:07:51.000 186 33503.88 526.49 2285.66 31.84 2014-07-05 00:07:52.000 186 33504.05 526.51 2285.59 31.84 2014-07-05 00:07:53.000 186 33503.84 526.48 2285.69 31.84 2014-07-05 00:07:54.000 186 33503.81 526.48 2285.72 31.84 2014-07-05 00:07:55.000 186 33503.93 526.53 2285.74 31.84 2014-07-05 00:07:56.000 186 33503.93 526.47 2285.65 31.84 2014-07-05 00:07:57.000 186 33503.85 526.49 2285.61 31.84 2014-07-05 00:07:58.000 186 33503.96 526.50 2285.67 31.84 2014-07-05 00:07:59.000 186 33503.92 526.48 2285.61 31.84 2014-07-05 00:08:00.000 186 33503.87 526.53 2285.61 31.84 2014-07-05 00:08:01.000 186 33503.92 526.53 2285.67 31.84 2014-07-05 00:08:02.000 186 33503.84 526.51 2285.73 31.84 2014-07-05 00:08:03.000 186 33503.97 526.51 2285.59 31.84 2014-07-05 00:08:04.000 186 33503.93 526.51 2285.64 31.84 2014-07-05 00:08:05.000 186 33503.89 526.53 2285.65 31.84 2014-07-05 00:08:06.000 186 33503.91 526.50 2285.62 31.84 2014-07-05 00:08:07.000 186 33503.94 526.50 2285.62 31.84 2014-07-05 00:08:08.000 186 33503.88 526.52 2285.63 31.84 2014-07-05 00:08:09.000 186 33503.93 526.50 2285.55 31.84 2014-07-05 00:08:10.000 186 33503.97 526.51 2285.61 31.84 2014-07-05 00:08:11.000 186 33503.89 526.52 2285.64 31.84 2014-07-05 00:08:12.000 186 33503.89 526.52 2285.62 31.84 2014-07-05 00:08:13.000 186 33503.94 526.53 2285.62 31.84 2014-07-05 00:08:14.000 186 33504.00 526.57 2285.64 31.84 2014-07-05 00:08:15.000 186 33504.03 526.54 2285.62 31.84 2014-07-05 00:08:16.000 186 33503.91 526.52 2285.68 31.84 2014-07-05 00:08:17.000 186 33504.00 526.56 2285.62 31.84 2014-07-05 00:08:18.000 186 33503.90 526.59 2285.64 31.84 2014-07-05 00:08:18.000 186 33503.97 526.57 2285.62 31.84 2014-07-05 00:08:20.000 186 33503.96 526.55 2285.65 31.84 2014-07-05 00:08:21.000 186 33503.96 526.58 2285.61 31.84 2014-07-05 00:08:22.000 186 33503.96 526.56 2285.58 31.84 2014-07-05 00:08:23.000 186 33503.87 526.56 2285.58 31.84 2014-07-05 00:08:24.000 186 33503.99 526.55 2285.63 31.84 2014-07-05 00:08:25.000 186 33503.97 526.52 2285.61 31.84 2014-07-05 00:08:26.000 186 33503.94 526.55 2285.56 31.84 2014-07-05 00:08:27.000 186 33503.98 526.54 2285.65 31.84 2014-07-05 00:08:28.000 186 33503.96 526.54 2285.63 31.84 2014-07-05 00:08:29.000 186 33503.91 526.59 2285.63 31.84 2014-07-05 00:08:30.000 186 33503.88 526.57 2285.61 31.84 2014-07-05 00:08:31.000 186 33503.94 526.56 2285.59 31.84 2014-07-05 00:08:31.000 186 33503.89 526.57 2285.63 31.84 2014-07-05 00:08:33.000 186 33503.98 526.54 2285.57 31.84 2014-07-05 00:08:34.000 186 33503.86 526.56 2285.61 31.84 2014-07-05 00:08:35.000 186 33503.88 526.59 2285.67 31.84 2014-07-05 00:08:36.000 186 33503.86 526.59 2285.65 31.84 2014-07-05 00:08:37.000 186 33503.96 526.59 2285.67 31.84 2014-07-05 00:08:38.000 186 33503.90 526.58 2285.61 31.84 2014-07-05 00:08:39.000 186 33503.91 526.56 2285.62 31.84 2014-07-05 00:08:40.000 186 33503.87 526.60 2285.60 31.84 2014-07-05 00:08:41.000 186 33503.96 526.59 2285.63 31.84 2014-07-05 00:08:42.000 186 33503.92 526.57 2285.66 31.84 2014-07-05 00:08:43.000 186 33503.89 526.58 2285.55 31.84 2014-07-05 00:08:44.000 186 33503.99 526.59 2285.63 31.84 2014-07-05 00:08:45.000 186 33503.93 526.60 2285.67 31.84 2014-07-05 00:08:46.000 186 33503.87 526.58 2285.55 31.84 2014-07-05 00:08:47.000 186 33503.99 526.58 2285.64 31.84 2014-07-05 00:08:48.000 186 33503.92 526.58 2285.61 31.84 2014-07-05 00:08:49.000 186 33503.85 526.53 2285.65 31.84 2014-07-05 00:08:50.000 186 33503.96 526.58 2285.55 31.84 2014-07-05 00:08:51.000 186 33503.90 526.55 2285.66 31.84 2014-07-05 00:08:52.000 186 33503.84 526.60 2285.61 31.84 2014-07-05 00:08:53.000 186 33504.00 526.60 2285.64 31.84 2014-07-05 00:08:54.000 186 33503.84 526.57 2285.62 31.84 2014-07-05 00:08:55.000 186 33503.89 526.57 2285.62 31.84 2014-07-05 00:08:56.000 186 33503.98 526.60 2285.68 31.84 2014-07-05 00:08:57.000 186 33503.88 526.55 2285.62 31.84 2014-07-05 00:08:58.000 186 33503.90 526.57 2285.61 31.84 2014-07-05 00:08:59.000 186 33503.90 526.55 2285.68 31.84 2014-07-05 00:09:00.000 186 33503.88 526.57 2285.74 31.84 2014-07-05 00:09:01.000 186 33503.80 526.58 2285.67 31.84 2014-07-05 00:09:02.000 186 33503.92 526.62 2285.65 31.84 2014-07-05 00:09:03.000 186 33503.86 526.62 2285.64 31.84 2014-07-05 00:09:04.000 186 33503.88 526.62 2285.58 31.84 2014-07-05 00:09:05.000 186 33503.79 526.59 2285.70 31.84 2014-07-05 00:09:06.000 186 33503.96 526.59 2285.71 31.84 2014-07-05 00:09:07.000 186 33503.75 526.60 2285.58 31.84 2014-07-05 00:09:08.000 186 33503.82 526.61 2285.67 31.84 2014-07-05 00:09:09.000 186 33503.85 526.62 2285.66 31.84 2014-07-05 00:09:10.000 186 33503.85 526.55 2285.68 31.84 2014-07-05 00:09:11.000 186 33503.81 526.53 2285.69 31.84 2014-07-05 00:09:12.000 186 33503.82 526.58 2285.59 31.84 2014-07-05 00:09:12.000 186 33503.84 526.61 2285.66 31.84 2014-07-05 00:09:14.000 186 33503.82 526.61 2285.67 31.84 2014-07-05 00:09:15.000 186 33503.78 526.57 2285.70 31.84 2014-07-05 00:09:16.000 186 33503.91 526.55 2285.55 31.84 2014-07-05 00:09:17.000 186 33503.77 526.57 2285.71 31.84 2014-07-05 00:09:18.000 186 33503.87 526.57 2285.60 31.84 2014-07-05 00:09:19.000 186 33503.87 526.55 2285.61 31.84 2014-07-05 00:09:20.000 186 33503.85 526.56 2285.65 31.84 2014-07-05 00:09:21.000 186 33503.84 526.56 2285.62 31.84 2014-07-05 00:09:22.000 186 33503.85 526.54 2285.70 31.84 2014-07-05 00:09:23.000 186 33503.90 526.56 2285.67 31.84 2014-07-05 00:09:24.000 186 33503.84 526.57 2285.66 31.84 2014-07-05 00:09:25.000 186 33503.82 526.56 2285.58 31.84 2014-07-05 00:09:25.000 186 33503.87 526.59 2285.70 31.84 2014-07-05 00:09:27.000 186 33503.82 526.57 2285.61 31.84 2014-07-05 00:09:28.000 186 33503.86 526.58 2285.62 31.84 2014-07-05 00:09:29.000 186 33503.81 526.53 2285.71 31.84 2014-07-05 00:09:30.000 186 33503.74 526.58 2285.65 31.84 2014-07-05 00:09:31.000 186 33503.75 526.56 2285.71 31.84 2014-07-05 00:09:32.000 186 33503.80 526.56 2285.68 31.84 2014-07-05 00:09:33.000 186 33503.81 526.56 2285.61 31.84 2014-07-05 00:09:34.000 186 33503.77 526.60 2285.63 31.84 2014-07-05 00:09:35.000 186 33503.84 526.58 2285.65 31.84 2014-07-05 00:09:36.000 186 33503.88 526.61 2285.65 31.84 2014-07-05 00:09:37.000 186 33503.84 526.53 2285.59 31.84 2014-07-05 00:09:38.000 186 33503.87 526.59 2285.67 31.84 2014-07-05 00:09:39.000 186 33503.85 526.58 2285.67 31.84 2014-07-05 00:09:40.000 186 33503.70 526.57 2285.65 31.84 2014-07-05 00:09:41.000 186 33503.84 526.54 2285.64 31.84 2014-07-05 00:09:42.000 186 33503.78 526.58 2285.61 31.84 2014-07-05 00:09:43.000 186 33503.84 526.57 2285.63 31.84 2014-07-05 00:09:44.000 186 33503.85 526.55 2285.61 31.84 2014-07-05 00:09:45.000 186 33503.84 526.54 2285.69 31.84 2014-07-05 00:09:46.000 186 33503.90 526.56 2285.58 31.84 2014-07-05 00:09:47.000 186 33503.80 526.58 2285.62 31.84 2014-07-05 00:09:48.000 186 33503.86 526.54 2285.64 31.84 2014-07-05 00:09:49.000 186 33503.81 526.55 2285.59 31.84 2014-07-05 00:09:50.000 186 33503.84 526.56 2285.67 31.84 2014-07-05 00:09:51.000 186 33503.91 526.58 2285.61 31.84 2014-07-05 00:09:52.000 186 33503.91 526.60 2285.77 31.84 2014-07-05 00:09:53.000 186 33503.79 526.57 2285.65 31.84 2014-07-05 00:09:54.000 186 33503.80 526.53 2285.62 31.84 2014-07-05 00:09:55.000 186 33503.97 526.53 2285.61 31.84 2014-07-05 00:09:56.000 186 33503.89 526.60 2285.63 31.84 2014-07-05 00:09:57.000 186 33503.92 526.61 2285.64 31.84 2014-07-05 00:09:58.000 186 33503.92 526.54 2285.71 31.84 2014-07-05 00:09:59.000 186 33503.85 526.63 2285.68 31.84 2014-07-05 00:10:00.000 186 33503.82 526.58 2285.64 31.84 2014-07-05 00:10:01.000 186 33503.84 526.57 2285.68 31.84 2014-07-05 00:10:02.000 186 33503.87 526.59 2285.62 31.84 2014-07-05 00:10:03.000 186 33503.95 526.57 2285.61 31.84 2014-07-05 00:10:04.000 186 33503.89 526.60 2285.56 31.84 2014-07-05 00:10:05.000 186 33503.80 526.60 2285.65 31.84 2014-07-05 00:10:06.000 186 33503.87 526.60 2285.56 31.84 2014-07-05 00:10:06.000 186 33503.83 526.57 2285.63 31.84 2014-07-05 00:10:08.000 186 33503.85 526.61 2285.59 31.84 2014-07-05 00:10:09.000 186 33503.89 526.59 2285.62 31.84 2014-07-05 00:10:10.000 186 33503.81 526.60 2285.68 31.84 2014-07-05 00:10:11.000 186 33503.82 526.60 2285.68 31.84 2014-07-05 00:10:12.000 186 33503.94 526.59 2285.64 31.84 2014-07-05 00:10:13.000 186 33503.81 526.56 2285.62 31.84 2014-07-05 00:10:14.000 186 33503.79 526.58 2285.66 31.84 2014-07-05 00:10:15.000 186 33503.81 526.58 2285.63 31.84 2014-07-05 00:10:16.000 186 33503.79 526.57 2285.63 31.84 2014-07-05 00:10:17.000 186 33503.82 526.61 2285.63 31.84 2014-07-05 00:10:18.000 186 33503.81 526.59 2285.62 31.84 2014-07-05 00:10:19.000 186 33503.79 526.57 2285.69 31.84 2014-07-05 00:10:19.000 186 33503.85 526.61 2285.58 31.84 2014-07-05 00:10:21.000 186 33503.85 526.62 2285.66 31.84 2014-07-05 00:10:22.000 186 33503.80 526.56 2285.68 31.84 2014-07-05 00:10:23.000 186 33503.72 526.58 2285.67 31.84 2014-07-05 00:10:24.000 186 33503.77 526.60 2285.54 31.84 2014-07-05 00:10:25.000 186 33503.75 526.61 2285.58 31.84 2014-07-05 00:10:26.000 186 33503.82 526.55 2285.65 31.84 2014-07-05 00:10:27.000 186 33503.87 526.59 2285.68 31.84 2014-07-05 00:10:28.000 186 33503.78 526.59 2285.68 31.84 2014-07-05 00:10:29.000 186 33503.85 526.58 2285.61 31.84 2014-07-05 00:10:30.000 186 33503.82 526.62 2285.62 31.84 2014-07-05 00:10:31.000 186 33503.73 526.59 2285.61 31.84 2014-07-05 00:10:32.000 186 33503.90 526.59 2285.60 31.84 2014-07-05 00:10:33.000 186 33503.79 526.61 2285.64 31.84 2014-07-05 00:10:34.000 186 33503.82 526.57 2285.61 31.84 2014-07-05 00:10:35.000 186 33503.88 526.59 2285.70 31.84 2014-07-05 00:10:36.000 186 33503.73 526.61 2285.68 31.84 2014-07-05 00:10:37.000 186 33503.78 526.57 2285.67 31.84 2014-07-05 00:10:38.000 186 33503.77 526.59 2285.67 31.84 2014-07-05 00:10:39.000 186 33503.79 526.59 2285.68 31.84 2014-07-05 00:10:40.000 186 33503.75 526.57 2285.74 31.84 2014-07-05 00:10:41.000 186 33503.81 526.61 2285.59 31.84 2014-07-05 00:10:42.000 186 33503.67 526.54 2285.66 31.84 2014-07-05 00:10:43.000 186 33503.81 526.55 2285.68 31.84 2014-07-05 00:10:44.000 186 33503.75 526.59 2285.64 31.84 2014-07-05 00:10:45.000 186 33503.84 526.55 2285.67 31.84 2014-07-05 00:10:46.000 186 33503.77 526.62 2285.64 31.84 2014-07-05 00:10:47.000 186 33503.81 526.58 2285.70 31.84 2014-07-05 00:10:48.000 186 33503.83 526.58 2285.72 31.84 2014-07-05 00:10:49.000 186 33503.73 526.56 2285.62 31.84 2014-07-05 00:10:50.000 186 33503.74 526.61 2285.62 31.84 2014-07-05 00:10:51.000 186 33503.74 526.59 2285.71 31.84 2014-07-05 00:10:52.000 186 33503.82 526.55 2285.58 31.84 2014-07-05 00:10:53.000 186 33503.72 526.59 2285.64 31.84 2014-07-05 00:10:54.000 186 33503.71 526.52 2285.70 31.84 2014-07-05 00:10:55.000 186 33503.72 526.55 2285.70 31.84 2014-07-05 00:10:56.000 186 33503.85 526.58 2285.62 31.84 2014-07-05 00:10:57.000 186 33503.76 526.53 2285.55 31.84 2014-07-05 00:10:58.000 186 33503.66 526.55 2285.62 31.84 2014-07-05 00:10:59.000 186 33503.81 526.55 2285.62 31.84 2014-07-05 00:11:00.000 186 33503.82 526.56 2285.67 31.84 2014-07-05 00:11:00.000 186 33503.74 526.55 2285.55 31.84 2014-07-05 00:11:02.000 186 33503.76 526.55 2285.65 31.84 2014-07-05 00:11:03.000 186 33503.75 526.55 2285.57 31.84 2014-07-05 00:11:04.000 186 33503.67 526.60 2285.61 31.84 2014-07-05 00:11:05.000 186 33503.72 526.58 2285.59 31.84 2014-07-05 00:11:06.000 186 33503.77 526.56 2285.70 31.84 2014-07-05 00:11:07.000 186 33503.73 526.56 2285.59 31.84 2014-07-05 00:11:08.000 186 33503.78 526.56 2285.63 31.84 2014-07-05 00:11:09.000 186 33503.77 526.59 2285.62 31.84 2014-07-05 00:11:10.000 186 33503.77 526.56 2285.60 31.84 2014-07-05 00:11:11.000 186 33503.74 526.55 2285.67 31.84 2014-07-05 00:11:12.000 186 33503.79 526.56 2285.66 31.84 2014-07-05 00:11:13.000 186 33503.73 526.58 2285.63 31.84 2014-07-05 00:11:13.000 186 33503.68 526.56 2285.64 31.84 2014-07-05 00:11:15.000 186 33503.82 526.54 2285.57 31.84 2014-07-05 00:11:16.000 186 33503.82 526.54 2285.59 31.84 2014-07-05 00:11:17.000 186 33503.68 526.58 2285.55 31.84 2014-07-05 00:11:18.000 186 33503.79 526.59 2285.62 31.84 2014-07-05 00:11:19.000 186 33503.74 526.58 2285.62 31.84 2014-07-05 00:11:20.000 186 33503.75 526.58 2285.64 31.84 2014-07-05 00:11:21.000 186 33503.69 526.57 2285.53 31.84 2014-07-05 00:11:22.000 186 33503.84 526.57 2285.59 31.84 2014-07-05 00:11:23.000 186 33503.72 526.59 2285.62 31.84 2014-07-05 00:11:24.000 186 33503.82 526.59 2285.60 31.84 2014-07-05 00:11:25.000 186 33503.71 526.58 2285.62 31.84 2014-07-05 00:11:26.000 186 33503.73 526.63 2285.69 31.84 2014-07-05 00:11:27.000 186 33503.73 526.59 2285.60 31.84 2014-07-05 00:11:28.000 186 33503.82 526.54 2285.61 31.84 2014-07-05 00:11:29.000 186 33503.78 526.56 2285.65 31.84 2014-07-05 00:11:30.000 186 33503.77 526.57 2285.61 31.84 2014-07-05 00:11:31.000 186 33503.80 526.59 2285.59 31.84 2014-07-05 00:11:32.000 186 33503.72 526.55 2285.61 31.84 2014-07-05 00:11:33.000 186 33503.77 526.62 2285.65 31.84 2014-07-05 00:11:34.000 186 33503.79 526.58 2285.57 31.84 2014-07-05 00:11:35.000 186 33503.83 526.54 2285.58 31.84 2014-07-05 00:11:36.000 186 33503.90 526.58 2285.67 31.84 2014-07-05 00:11:37.000 186 33503.79 526.59 2285.63 31.84 2014-07-05 00:11:38.000 186 33503.74 526.56 2285.67 31.84 2014-07-05 00:11:39.000 186 33503.75 526.61 2285.64 31.84 2014-07-05 00:11:40.000 186 33503.75 526.60 2285.59 31.84 2014-07-05 00:11:41.000 186 33503.83 526.58 2285.57 31.84 2014-07-05 00:11:42.000 186 33503.75 526.59 2285.62 31.84 2014-07-05 00:11:43.000 186 33503.79 526.62 2285.59 31.84 2014-07-05 00:11:44.000 186 33503.84 526.61 2285.64 31.84 2014-07-05 00:11:45.000 186 33503.80 526.60 2285.56 31.84 2014-07-05 00:11:46.000 186 33503.75 526.60 2285.62 31.84 2014-07-05 00:11:47.000 186 33503.89 526.63 2285.55 31.84 2014-07-05 00:11:48.000 186 33503.78 526.58 2285.67 31.84 2014-07-05 00:11:49.000 186 33503.76 526.63 2285.61 31.84 2014-07-05 00:11:50.000 186 33503.80 526.62 2285.62 31.84 2014-07-05 00:11:51.000 186 33503.75 526.59 2285.53 31.84 2014-07-05 00:11:52.000 186 33503.75 526.60 2285.57 31.84 2014-07-05 00:11:53.000 186 33503.74 526.66 2285.68 31.84 2014-07-05 00:11:54.000 186 33503.87 526.62 2285.65 31.84 2014-07-05 00:11:54.000 186 33503.90 526.63 2285.67 31.84 2014-07-05 00:11:56.000 186 33503.81 526.65 2285.53 31.84 2014-07-05 00:11:57.000 186 33503.77 526.60 2285.68 31.84 2014-07-05 00:11:58.000 186 33503.79 526.61 2285.58 31.84 2014-07-05 00:11:59.000 186 33503.74 526.61 2285.53 31.84 2014-07-05 00:12:00.000 186 33503.72 526.61 2285.62 31.84 2014-07-05 00:12:01.000 186 33503.79 526.60 2285.58 31.84 2014-07-05 00:12:02.000 186 33503.81 526.66 2285.61 31.84 2014-07-05 00:12:03.000 186 33503.80 526.63 2285.58 31.84 2014-07-05 00:12:04.000 186 33503.84 526.59 2285.59 31.84 2014-07-05 00:12:05.000 186 33503.81 526.63 2285.59 31.84 2014-07-05 00:12:06.000 186 33503.78 526.62 2285.59 31.84 2014-07-05 00:12:07.000 186 33503.79 526.63 2285.62 31.84 2014-07-05 00:12:07.000 186 33503.81 526.60 2285.57 31.84 2014-07-05 00:12:09.000 186 33503.74 526.65 2285.64 31.84 2014-07-05 00:12:10.000 186 33503.79 526.62 2285.65 31.84 2014-07-05 00:12:11.000 186 33503.92 526.65 2285.70 31.84 2014-07-05 00:12:12.000 186 33503.78 526.67 2285.58 31.84 2014-07-05 00:12:13.000 186 33503.75 526.61 2285.58 31.84 2014-07-05 00:12:14.000 186 33503.84 526.61 2285.61 31.84 2014-07-05 00:12:15.000 186 33503.86 526.59 2285.58 31.84 2014-07-05 00:12:16.000 186 33503.91 526.65 2285.68 31.84 2014-07-05 00:12:17.000 186 33503.64 526.66 2285.60 31.84 2014-07-05 00:12:18.000 186 33503.82 526.63 2285.57 31.84 2014-07-05 00:12:19.000 186 33503.79 526.63 2285.62 31.84 2014-07-05 00:12:20.000 186 33503.76 526.65 2285.73 31.84 2014-07-05 00:12:21.000 186 33503.79 526.63 2285.59 31.84 2014-07-05 00:12:22.000 186 33503.76 526.61 2285.65 31.84 2014-07-05 00:12:23.000 186 33503.85 526.62 2285.58 31.84 2014-07-05 00:12:24.000 186 33503.75 526.62 2285.59 31.84 2014-07-05 00:12:25.000 186 33503.79 526.62 2285.59 31.84 2014-07-05 00:12:26.000 186 33503.87 526.63 2285.57 31.84 2014-07-05 00:12:27.000 186 33503.76 526.65 2285.50 31.84 2014-07-05 00:12:28.000 186 33503.74 526.66 2285.62 31.84 2014-07-05 00:12:29.000 186 33503.83 526.68 2285.63 31.84 2014-07-05 00:12:30.000 186 33503.67 526.67 2285.59 31.84 2014-07-05 00:12:31.000 186 33503.78 526.63 2285.59 31.84 2014-07-05 00:12:32.000 186 33503.74 526.68 2285.66 31.84 2014-07-05 00:12:33.000 186 33503.78 526.66 2285.62 31.84 2014-07-05 00:12:34.000 186 33503.87 526.62 2285.64 31.84 2014-07-05 00:12:35.000 186 33503.74 526.63 2285.54 31.84 2014-07-05 00:12:36.000 186 33503.72 526.70 2285.55 31.84 2014-07-05 00:12:37.000 186 33503.82 526.66 2285.55 31.84 2014-07-05 00:12:38.000 186 33503.83 526.66 2285.58 31.84 2014-07-05 00:12:39.000 186 33503.88 526.60 2285.58 31.84 2014-07-05 00:12:40.000 186 33503.77 526.63 2285.62 31.84 2014-07-05 00:12:41.000 186 33503.87 526.63 2285.51 31.84 2014-07-05 00:12:42.000 186 33503.84 526.64 2285.54 31.84 2014-07-05 00:12:43.000 186 33503.82 526.64 2285.58 31.84 2014-07-05 00:12:44.000 186 33503.83 526.60 2285.59 31.84 2014-07-05 00:12:45.000 186 33503.84 526.64 2285.63 31.84 2014-07-05 00:12:46.000 186 33503.80 526.64 2285.52 31.84 2014-07-05 00:12:47.000 186 33503.79 526.61 2285.64 31.84 2014-07-05 00:12:48.000 186 33503.82 526.64 2285.57 31.84 2014-07-05 00:12:48.000 186 33503.81 526.67 2285.59 31.84 2014-07-05 00:12:50.000 186 33503.79 526.67 2285.56 31.84 2014-07-05 00:12:51.000 186 33503.84 526.64 2285.58 31.84 2014-07-05 00:12:52.000 186 33503.79 526.66 2285.64 31.84 2014-07-05 00:12:53.000 186 33503.75 526.61 2285.59 31.84 2014-07-05 00:12:54.000 186 33503.84 526.65 2285.53 31.84 2014-07-05 00:12:55.000 186 33503.77 526.67 2285.56 31.84 2014-07-05 00:12:56.000 186 33503.80 526.62 2285.63 31.84 2014-07-05 00:12:57.000 186 33503.75 526.62 2285.56 31.84 2014-07-05 00:12:58.000 186 33503.79 526.66 2285.52 31.84 2014-07-05 00:12:59.000 186 33503.75 526.65 2285.55 31.84 2014-07-05 00:13:00.000 186 33503.84 526.64 2285.58 31.84 2014-07-05 00:13:01.000 186 33503.79 526.64 2285.59 31.84 2014-07-05 00:13:01.000 186 33503.85 526.64 2285.55 31.84 2014-07-05 00:13:03.000 186 33503.89 526.68 2285.60 31.84 2014-07-05 00:13:04.000 186 33503.91 526.61 2285.56 31.84 2014-07-05 00:13:05.000 186 33503.71 526.65 2285.55 31.84 2014-07-05 00:13:06.000 186 33503.87 526.63 2285.51 31.84 2014-07-05 00:13:07.000 186 33503.84 526.62 2285.57 31.84 2014-07-05 00:13:08.000 186 33503.81 526.65 2285.55 31.84 2014-07-05 00:13:09.000 186 33503.76 526.66 2285.55 31.84 2014-07-05 00:13:10.000 186 33503.88 526.67 2285.55 31.84 2014-07-05 00:13:11.000 186 33503.93 526.62 2285.65 31.84 2014-07-05 00:13:12.000 186 33503.79 526.65 2285.47 31.84 2014-07-05 00:13:13.000 186 33503.78 526.64 2285.56 31.84 2014-07-05 00:13:14.000 186 33503.79 526.70 2285.58 31.84 2014-07-05 00:13:15.000 186 33503.75 526.67 2285.58 31.84 2014-07-05 00:13:16.000 186 33503.78 526.63 2285.61 31.84 2014-07-05 00:13:17.000 186 33503.82 526.67 2285.57 31.84 2014-07-05 00:13:18.000 186 33503.77 526.64 2285.50 31.84 2014-07-05 00:13:19.000 186 33503.72 526.65 2285.50 31.84 2014-07-05 00:13:20.000 186 33503.78 526.63 2285.52 31.84 2014-07-05 00:13:21.000 186 33503.78 526.67 2285.57 31.84 2014-07-05 00:13:22.000 186 33503.71 526.63 2285.54 31.84 2014-07-05 00:13:23.000 186 33503.83 526.66 2285.56 31.84 2014-07-05 00:13:24.000 186 33503.81 526.65 2285.59 31.84 2014-07-05 00:13:25.000 186 33503.82 526.63 2285.55 31.84 2014-07-05 00:13:26.000 186 33503.76 526.67 2285.65 31.84 2014-07-05 00:13:27.000 186 33503.76 526.64 2285.61 31.84 2014-07-05 00:13:28.000 186 33503.79 526.68 2285.59 31.84 2014-07-05 00:13:29.000 186 33503.65 526.68 2285.47 31.84 2014-07-05 00:13:30.000 186 33503.90 526.68 2285.50 31.84 2014-07-05 00:13:31.000 186 33503.76 526.69 2285.51 31.84 2014-07-05 00:13:32.000 186 33503.75 526.63 2285.58 31.84 2014-07-05 00:13:33.000 186 33503.74 526.68 2285.61 31.84 2014-07-05 00:13:34.000 186 33503.79 526.65 2285.57 31.84 2014-07-05 00:13:35.000 186 33503.83 526.66 2285.59 31.84 2014-07-05 00:13:36.000 186 33503.75 526.66 2285.54 31.84 2014-07-05 00:13:37.000 186 33503.74 526.64 2285.58 31.84 2014-07-05 00:13:38.000 186 33503.76 526.68 2285.57 31.84 2014-07-05 00:13:39.000 186 33503.79 526.67 2285.58 31.84 2014-07-05 00:13:40.000 186 33503.78 526.69 2285.57 31.84 2014-07-05 00:13:41.000 186 33503.70 526.69 2285.54 31.84 2014-07-05 00:13:42.000 186 33503.77 526.64 2285.55 31.84 2014-07-05 00:13:42.000 186 33503.78 526.63 2285.57 31.84 2014-07-05 00:13:44.000 186 33503.71 526.71 2285.58 31.84 2014-07-05 00:13:45.000 186 33503.82 526.62 2285.61 31.84 2014-07-05 00:13:46.000 186 33503.75 526.65 2285.51 31.84 2014-07-05 00:13:47.000 186 33503.80 526.68 2285.58 31.84 2014-07-05 00:13:48.000 186 33503.80 526.68 2285.51 31.84 2014-07-05 00:13:49.000 186 33503.79 526.65 2285.53 31.84 2014-07-05 00:13:50.000 186 33503.81 526.66 2285.53 31.84 2014-07-05 00:13:51.000 186 33503.76 526.65 2285.54 31.84 2014-07-05 00:13:52.000 186 33503.75 526.63 2285.62 31.84 2014-07-05 00:13:53.000 186 33503.74 526.68 2285.59 31.84 2014-07-05 00:13:54.000 186 33503.72 526.67 2285.52 31.84 2014-07-05 00:13:55.000 186 33503.77 526.64 2285.49 31.84 2014-07-05 00:13:55.000 186 33503.76 526.66 2285.56 31.84 2014-07-05 00:13:57.000 186 33503.73 526.67 2285.49 31.84 2014-07-05 00:13:58.000 186 33503.69 526.66 2285.59 31.84 2014-07-05 00:13:59.000 186 33503.72 526.61 2285.53 31.84 2014-07-05 00:14:00.000 186 33503.79 526.67 2285.49 31.84 2014-07-05 00:14:01.000 186 33503.69 526.65 2285.56 31.84 2014-07-05 00:14:02.000 186 33503.70 526.70 2285.61 31.84 2014-07-05 00:14:03.000 186 33503.74 526.66 2285.58 31.84 2014-07-05 00:14:04.000 186 33503.82 526.68 2285.55 31.84 2014-07-05 00:14:05.000 186 33503.69 526.65 2285.57 31.84 2014-07-05 00:14:06.000 186 33503.60 526.65 2285.55 31.84 2014-07-05 00:14:07.000 186 33503.71 526.70 2285.56 31.84 2014-07-05 00:14:08.000 186 33503.78 526.65 2285.64 31.84 2014-07-05 00:14:09.000 186 33503.64 526.68 2285.59 31.84 2014-07-05 00:14:10.000 186 33503.75 526.68 2285.62 31.84 2014-07-05 00:14:11.000 186 33503.59 526.66 2285.61 31.84 2014-07-05 00:14:12.000 186 33503.59 526.67 2285.55 31.84 2014-07-05 00:14:13.000 186 33503.66 526.66 2285.57 31.84 2014-07-05 00:14:14.000 186 33503.68 526.61 2285.59 31.84 2014-07-05 00:14:15.000 186 33503.65 526.63 2285.59 31.84 2014-07-05 00:14:16.000 186 33503.79 526.61 2285.61 31.84 2014-07-05 00:14:17.000 186 33503.55 526.67 2285.57 31.84 2014-07-05 00:14:18.000 186 33503.74 526.67 2285.61 31.84 2014-07-05 00:14:19.000 186 33503.63 526.70 2285.61 31.84 2014-07-05 00:14:20.000 186 33503.60 526.66 2285.47 31.84 2014-07-05 00:14:21.000 186 33503.66 526.65 2285.59 31.84 2014-07-05 00:14:22.000 186 33503.66 526.68 2285.58 31.84 2014-07-05 00:14:23.000 186 33503.74 526.67 2285.55 31.84 2014-07-05 00:14:24.000 186 33503.69 526.63 2285.64 31.84 2014-07-05 00:14:25.000 186 33503.69 526.62 2285.65 31.84 2014-07-05 00:14:26.000 186 33503.63 526.61 2285.58 31.84 2014-07-05 00:14:27.000 186 33503.64 526.64 2285.57 31.84 2014-07-05 00:14:28.000 186 33503.69 526.68 2285.59 31.84 2014-07-05 00:14:29.000 186 33503.62 526.68 2285.57 31.84 2014-07-05 00:14:30.000 186 33503.64 526.66 2285.56 31.84 2014-07-05 00:14:31.000 186 33503.65 526.67 2285.60 31.84 2014-07-05 00:14:32.000 186 33503.65 526.69 2285.52 31.84 2014-07-05 00:14:33.000 186 33503.63 526.68 2285.64 31.84 2014-07-05 00:14:34.000 186 33503.62 526.64 2285.53 31.84 2014-07-05 00:14:35.000 186 33503.68 526.59 2285.64 31.84 2014-07-05 00:14:36.000 186 33503.70 526.62 2285.64 31.84 2014-07-05 00:14:36.000 186 33503.68 526.61 2285.58 31.84 2014-07-05 00:14:38.000 186 33503.64 526.63 2285.61 31.84 2014-07-05 00:14:39.000 186 33503.73 526.60 2285.62 31.84 2014-07-05 00:14:40.000 186 33503.72 526.64 2285.52 31.84 2014-07-05 00:14:41.000 186 33503.66 526.64 2285.57 31.84 2014-07-05 00:14:42.000 186 33503.75 526.60 2285.65 31.84 2014-07-05 00:14:43.000 186 33503.66 526.61 2285.62 31.84 2014-07-05 00:14:44.000 186 33503.70 526.65 2285.63 31.84 2014-07-05 00:14:45.000 186 33503.72 526.64 2285.59 31.84 2014-07-05 00:14:46.000 186 33503.68 526.65 2285.63 31.84 2014-07-05 00:14:47.000 186 33503.72 526.66 2285.64 31.84 2014-07-05 00:14:48.000 186 33503.75 526.71 2285.55 31.84 2014-07-05 00:14:49.000 186 33503.69 526.73 2285.55 31.84 2014-07-05 00:14:49.000 186 33503.72 526.69 2285.57 31.84 2014-07-05 00:14:51.000 186 33503.62 526.66 2285.51 31.84 2014-07-05 00:14:52.000 186 33503.76 526.69 2285.55 31.84 2014-07-05 00:14:53.000 186 33503.63 526.68 2285.56 31.84 2014-07-05 00:14:54.000 186 33503.76 526.68 2285.60 31.84 2014-07-05 00:14:55.000 186 33503.75 526.62 2285.54 31.84 2014-07-05 00:14:56.000 186 33503.78 526.66 2285.55 31.84 2014-07-05 00:14:57.000 186 33503.73 526.69 2285.59 31.84 2014-07-05 00:14:58.000 186 33503.69 526.71 2285.48 31.84 2014-07-05 00:14:59.000 186 33503.69 526.67 2285.53 31.84 2014-07-05 00:15:00.000 186 33503.76 526.73 2285.52 31.84 2014-07-05 00:15:01.000 186 33503.68 526.69 2285.58 31.84 2014-07-05 00:15:02.000 186 33503.65 526.65 2285.56 31.84 2014-07-05 00:15:03.000 186 33503.71 526.71 2285.52 31.84 2014-07-05 00:15:04.000 186 33503.79 526.72 2285.62 31.84 2014-07-05 00:15:05.000 186 33503.69 526.65 2285.56 31.85 2014-07-05 00:15:06.000 186 33503.76 526.72 2285.53 31.85 2014-07-05 00:15:07.000 186 33503.74 526.70 2285.51 31.85 2014-07-05 00:15:08.000 186 33503.74 526.68 2285.53 31.85 2014-07-05 00:15:09.000 186 33503.72 526.68 2285.54 31.85 2014-07-05 00:15:10.000 186 33503.75 526.73 2285.60 31.85 2014-07-05 00:15:11.000 186 33503.84 526.69 2285.62 31.85 2014-07-05 00:15:12.000 186 33503.74 526.70 2285.52 31.85 2014-07-05 00:15:13.000 186 33503.68 526.72 2285.54 31.85 2014-07-05 00:15:14.000 186 33503.79 526.72 2285.52 31.85 2014-07-05 00:15:15.000 186 33503.80 526.72 2285.47 31.85 2014-07-05 00:15:16.000 186 33503.75 526.71 2285.59 31.85 2014-07-05 00:15:17.000 186 33503.74 526.68 2285.48 31.85 2014-07-05 00:15:18.000 186 33503.62 526.75 2285.61 31.85 2014-07-05 00:15:19.000 186 33503.74 526.75 2285.50 31.85 2014-07-05 00:15:20.000 186 33503.77 526.74 2285.49 31.85 2014-07-05 00:15:21.000 186 33503.87 526.77 2285.49 31.85 2014-07-05 00:15:22.000 186 33503.83 526.75 2285.51 31.85 2014-07-05 00:15:23.000 186 33503.72 526.72 2285.56 31.85 2014-07-05 00:15:24.000 186 33503.78 526.73 2285.50 31.85 2014-07-05 00:15:25.000 186 33503.76 526.75 2285.50 31.85 2014-07-05 00:15:26.000 186 33503.80 526.76 2285.55 31.85 2014-07-05 00:15:27.000 186 33503.80 526.78 2285.52 31.85 2014-07-05 00:15:28.000 186 33503.80 526.76 2285.45 31.85 2014-07-05 00:15:29.000 186 33503.77 526.78 2285.52 31.85 2014-07-05 00:15:30.000 186 33503.84 526.78 2285.38 31.85 2014-07-05 00:15:30.000 186 33503.80 526.75 2285.43 31.85 2014-07-05 00:15:32.000 186 33503.82 526.77 2285.49 31.85 2014-07-05 00:15:33.000 186 33503.82 526.71 2285.49 31.85 2014-07-05 00:15:34.000 186 33503.76 526.77 2285.57 31.85 2014-07-05 00:15:35.000 186 33503.84 526.79 2285.54 31.85 2014-07-05 00:15:36.000 186 33503.84 526.77 2285.45 31.85 2014-07-05 00:15:37.000 186 33503.82 526.78 2285.43 31.85 2014-07-05 00:15:38.000 186 33503.84 526.79 2285.49 31.85 2014-07-05 00:15:39.000 186 33503.84 526.80 2285.47 31.85 2014-07-05 00:15:40.000 186 33503.96 526.77 2285.46 31.85 2014-07-05 00:15:41.000 186 33503.79 526.86 2285.51 31.85 2014-07-05 00:15:42.000 186 33503.87 526.81 2285.51 31.84 2014-07-05 00:15:43.000 186 33503.91 526.77 2285.42 31.84 2014-07-05 00:15:43.000 186 33503.85 526.82 2285.50 31.85 2014-07-05 00:15:45.000 186 33503.83 526.83 2285.47 31.85 2014-07-05 00:15:46.000 186 33503.86 526.77 2285.49 31.85 2014-07-05 00:15:47.000 186 33503.88 526.80 2285.40 31.85 2014-07-05 00:15:48.000 186 33504.01 526.78 2285.43 31.85 2014-07-05 00:15:49.000 186 33503.94 526.82 2285.45 31.85 2014-07-05 00:15:50.000 186 33503.86 526.85 2285.46 31.85 2014-07-05 00:15:51.000 186 33503.96 526.82 2285.51 31.85 2014-07-05 00:15:52.000 186 33503.96 526.84 2285.47 31.85 2014-07-05 00:15:53.000 186 33503.91 526.83 2285.45 31.85 2014-07-05 00:15:54.000 186 33503.83 526.83 2285.52 31.85 2014-07-05 00:15:55.000 186 33503.90 526.82 2285.49 31.85 2014-07-05 00:15:56.000 186 33503.90 526.87 2285.47 31.85 2014-07-05 00:15:57.000 186 33503.85 526.86 2285.42 31.85 2014-07-05 00:15:58.000 186 33503.92 526.89 2285.46 31.85 2014-07-05 00:15:59.000 186 33503.86 526.86 2285.47 31.85 2014-07-05 00:16:00.000 186 33503.94 526.86 2285.46 31.85 2014-07-05 00:16:01.000 186 33503.90 526.87 2285.45 31.85 2014-07-05 00:16:02.000 186 33503.94 526.88 2285.47 31.85 2014-07-05 00:16:03.000 186 33503.95 526.88 2285.48 31.85 2014-07-05 00:16:04.000 186 33503.90 526.86 2285.52 31.85 2014-07-05 00:16:05.000 186 33503.87 526.91 2285.45 31.85 2014-07-05 00:16:06.000 186 33504.04 526.89 2285.36 31.85 2014-07-05 00:16:07.000 186 33503.92 526.89 2285.47 31.85 2014-07-05 00:16:08.000 186 33504.02 526.91 2285.46 31.85 2014-07-05 00:16:09.000 186 33503.91 526.90 2285.43 31.85 2014-07-05 00:16:10.000 186 33503.94 526.87 2285.43 31.85 2014-07-05 00:16:11.000 186 33503.91 526.89 2285.47 31.85 2014-07-05 00:16:12.000 186 33503.94 526.89 2285.49 31.85 2014-07-05 00:16:13.000 186 33503.85 526.89 2285.51 31.85 2014-07-05 00:16:14.000 186 33503.91 526.94 2285.52 31.85 2014-07-05 00:16:15.000 186 33503.88 526.90 2285.54 31.84 2014-07-05 00:16:16.000 186 33503.87 526.90 2285.51 31.85 2014-07-05 00:16:17.000 186 33503.99 526.90 2285.45 31.85 2014-07-05 00:16:18.000 186 33503.85 526.93 2285.52 31.85 2014-07-05 00:16:19.000 186 33503.92 526.90 2285.52 31.84 2014-07-05 00:16:20.000 186 33503.88 526.92 2285.52 31.85 2014-07-05 00:16:21.000 186 33503.87 526.93 2285.47 31.85 2014-07-05 00:16:22.000 186 33503.93 526.87 2285.48 31.85 2014-07-05 00:16:23.000 186 33503.85 526.90 2285.58 31.85 2014-07-05 00:16:24.000 186 33503.86 526.90 2285.57 31.85 2014-07-05 00:16:24.000 186 33503.90 526.92 2285.54 31.85 2014-07-05 00:16:26.000 186 33503.87 526.90 2285.48 31.85 2014-07-05 00:16:27.000 186 33503.86 526.91 2285.57 31.85 2014-07-05 00:16:28.000 186 33503.87 526.88 2285.54 31.85 2014-07-05 00:16:29.000 186 33503.88 526.91 2285.50 31.85 2014-07-05 00:16:30.000 186 33503.90 526.90 2285.43 31.85 2014-07-05 00:16:31.000 186 33503.89 526.90 2285.47 31.85 2014-07-05 00:16:32.000 186 33503.91 526.94 2285.55 31.85 2014-07-05 00:16:33.000 186 33503.83 526.95 2285.48 31.85 2014-07-05 00:16:34.000 186 33503.85 526.92 2285.56 31.85 2014-07-05 00:16:35.000 186 33503.88 526.93 2285.53 31.85 2014-07-05 00:16:36.000 186 33503.75 526.91 2285.55 31.85 2014-07-05 00:16:37.000 186 33503.76 526.92 2285.52 31.85 2014-07-05 00:16:37.000 186 33503.82 526.88 2285.52 31.85 2014-07-05 00:16:39.000 186 33503.75 526.93 2285.49 31.85 2014-07-05 00:16:40.000 186 33503.82 526.91 2285.57 31.85 2014-07-05 00:16:41.000 186 33503.81 526.95 2285.54 31.85 2014-07-05 00:16:42.000 186 33503.82 526.91 2285.46 31.85 2014-07-05 00:16:43.000 186 33503.83 526.87 2285.50 31.85 2014-07-05 00:16:44.000 186 33503.79 526.94 2285.45 31.85 2014-07-05 00:16:45.000 186 33503.78 526.91 2285.53 31.85 2014-07-05 00:16:46.000 186 33503.78 526.94 2285.51 31.85 2014-07-05 00:16:47.000 186 33503.87 526.90 2285.54 31.85 2014-07-05 00:16:48.000 186 33503.75 526.91 2285.52 31.85 2014-07-05 00:16:49.000 186 33503.75 526.93 2285.51 31.85 2014-07-05 00:16:50.000 186 33503.83 526.90 2285.51 31.85 2014-07-05 00:16:51.000 186 33503.81 526.92 2285.55 31.85 2014-07-05 00:16:52.000 186 33503.91 526.90 2285.51 31.85 2014-07-05 00:16:53.000 186 33503.83 526.86 2285.44 31.85 2014-07-05 00:16:54.000 186 33503.78 526.92 2285.52 31.85 2014-07-05 00:16:55.000 186 33503.75 526.90 2285.51 31.85 2014-07-05 00:16:56.000 186 33503.80 526.85 2285.52 31.85 2014-07-05 00:16:57.000 186 33503.79 526.86 2285.52 31.85 2014-07-05 00:16:58.000 186 33503.71 526.88 2285.58 31.85 2014-07-05 00:16:59.000 186 33503.85 526.90 2285.45 31.85 2014-07-05 00:17:00.000 186 33503.79 526.86 2285.58 31.85 2014-07-05 00:17:01.000 186 33503.82 526.89 2285.54 31.85 2014-07-05 00:17:02.000 186 33503.87 526.88 2285.52 31.85 2014-07-05 00:17:03.000 186 33503.82 526.83 2285.57 31.85 2014-07-05 00:17:04.000 186 33503.81 526.86 2285.58 31.85 2014-07-05 00:17:05.000 186 33503.75 526.89 2285.58 31.85 2014-07-05 00:17:06.000 186 33503.91 526.90 2285.51 31.85 2014-07-05 00:17:07.000 186 33503.84 526.88 2285.51 31.85 2014-07-05 00:17:08.000 186 33503.79 526.85 2285.56 31.85 2014-07-05 00:17:09.000 186 33503.86 526.87 2285.51 31.85 2014-07-05 00:17:10.000 186 33503.82 526.85 2285.45 31.85 2014-07-05 00:17:11.000 186 33503.86 526.86 2285.55 31.85 2014-07-05 00:17:12.000 186 33503.80 526.86 2285.51 31.85 2014-07-05 00:17:13.000 186 33503.75 526.84 2285.55 31.85 2014-07-05 00:17:14.000 186 33503.82 526.85 2285.54 31.85 2014-07-05 00:17:15.000 186 33503.78 526.84 2285.51 31.85 2014-07-05 00:17:16.000 186 33503.88 526.84 2285.51 31.85 2014-07-05 00:17:17.000 186 33503.79 526.85 2285.54 31.85 2014-07-05 00:17:18.000 186 33503.85 526.84 2285.58 31.85 2014-07-05 00:17:18.000 186 33503.84 526.82 2285.54 31.85 2014-07-05 00:17:20.000 186 33503.87 526.82 2285.47 31.85 2014-07-05 00:17:21.000 186 33503.83 526.85 2285.46 31.85 2014-07-05 00:17:22.000 186 33503.79 526.83 2285.51 31.85 2014-07-05 00:17:23.000 186 33503.84 526.81 2285.50 31.85 2014-07-05 00:17:24.000 186 33503.92 526.82 2285.49 31.85 2014-07-05 00:17:25.000 186 33503.79 526.83 2285.48 31.85 2014-07-05 00:17:26.000 186 33503.92 526.79 2285.45 31.85 2014-07-05 00:17:27.000 186 33503.83 526.83 2285.53 31.85 2014-07-05 00:17:28.000 186 33503.82 526.82 2285.53 31.85 2014-07-05 00:17:29.000 186 33503.84 526.82 2285.51 31.85 2014-07-05 00:17:30.000 186 33503.91 526.83 2285.52 31.85 2014-07-05 00:17:31.000 186 33503.85 526.78 2285.52 31.85 2014-07-05 00:17:31.000 186 33503.86 526.82 2285.52 31.85 2014-07-05 00:17:33.000 186 33503.86 526.83 2285.55 31.85 2014-07-05 00:17:34.000 186 33503.85 526.81 2285.43 31.85 2014-07-05 00:17:35.000 186 33503.89 526.83 2285.47 31.85 2014-07-05 00:17:36.000 186 33503.76 526.82 2285.55 31.85 2014-07-05 00:17:37.000 186 33503.81 526.80 2285.49 31.85 2014-07-05 00:17:38.000 186 33503.86 526.75 2285.49 31.85 2014-07-05 00:17:39.000 186 33503.87 526.78 2285.40 31.85 2014-07-05 00:17:40.000 186 33503.79 526.77 2285.40 31.85 2014-07-05 00:17:41.000 186 33503.90 526.78 2285.49 31.85 2014-07-05 00:17:42.000 186 33503.94 526.80 2285.47 31.85 2014-07-05 00:17:43.000 186 33503.87 526.79 2285.49 31.85 2014-07-05 00:17:44.000 186 33503.90 526.78 2285.46 31.85 2014-07-05 00:17:45.000 186 33503.85 526.78 2285.55 31.85 2014-07-05 00:17:46.000 186 33503.89 526.75 2285.52 31.85 2014-07-05 00:17:47.000 186 33503.81 526.83 2285.50 31.85 2014-07-05 00:17:48.000 186 33503.91 526.76 2285.51 31.85 2014-07-05 00:17:49.000 186 33503.85 526.76 2285.51 31.85 2014-07-05 00:17:50.000 186 33503.87 526.75 2285.42 31.85 2014-07-05 00:17:51.000 186 33503.93 526.78 2285.45 31.85 2014-07-05 00:17:52.000 186 33503.75 526.79 2285.46 31.85 2014-07-05 00:17:53.000 186 33503.88 526.78 2285.47 31.85 2014-07-05 00:17:54.000 186 33503.93 526.79 2285.47 31.85 2014-07-05 00:17:55.000 186 33503.83 526.78 2285.49 31.85 2014-07-05 00:17:56.000 186 33503.85 526.79 2285.46 31.85 2014-07-05 00:17:57.000 186 33503.96 526.72 2285.53 31.85 2014-07-05 00:17:58.000 186 33503.90 526.75 2285.51 31.85 2014-07-05 00:17:59.000 186 33503.91 526.77 2285.48 31.85 2014-07-05 00:18:00.000 186 33504.02 526.77 2285.44 31.85 2014-07-05 00:18:01.000 186 33503.91 526.77 2285.43 31.85 2014-07-05 00:18:02.000 186 33503.85 526.77 2285.44 31.85 2014-07-05 00:18:03.000 186 33504.00 526.75 2285.46 31.85 2014-07-05 00:18:04.000 186 33503.95 526.75 2285.46 31.85 2014-07-05 00:18:05.000 186 33503.92 526.75 2285.51 31.85 2014-07-05 00:18:06.000 186 33503.92 526.77 2285.46 31.85 2014-07-05 00:18:07.000 186 33503.88 526.76 2285.39 31.85 2014-07-05 00:18:08.000 186 33503.99 526.77 2285.42 31.85 2014-07-05 00:18:09.000 186 33504.02 526.73 2285.36 31.85 2014-07-05 00:18:10.000 186 33503.94 526.77 2285.40 31.85 2014-07-05 00:18:11.000 186 33503.96 526.75 2285.42 31.85 2014-07-05 00:18:12.000 186 33504.03 526.78 2285.36 31.85 2014-07-05 00:18:12.000 186 33504.00 526.79 2285.47 31.85 2014-07-05 00:18:14.000 186 33503.97 526.80 2285.38 31.85 2014-07-05 00:18:15.000 186 33504.02 526.77 2285.46 31.85 2014-07-05 00:18:16.000 186 33503.97 526.77 2285.33 31.85 2014-07-05 00:18:17.000 186 33504.01 526.78 2285.39 31.85 2014-07-05 00:18:18.000 186 33504.00 526.84 2285.47 31.85 2014-07-05 00:18:19.000 186 33504.01 526.81 2285.44 31.85 2014-07-05 00:18:20.000 186 33503.96 526.82 2285.37 31.85 2014-07-05 00:18:21.000 186 33504.04 526.81 2285.37 31.85 2014-07-05 00:18:22.000 186 33503.96 526.80 2285.40 31.85 2014-07-05 00:18:23.000 186 33504.00 526.81 2285.38 31.85 2014-07-05 00:18:24.000 186 33504.08 526.82 2285.47 31.85 2014-07-05 00:18:25.000 186 33503.98 526.80 2285.39 31.85 2014-07-05 00:18:25.000 186 33503.97 526.77 2285.42 31.85 2014-07-05 00:18:27.000 186 33503.97 526.83 2285.40 31.85 2014-07-05 00:18:28.000 186 33504.04 526.82 2285.37 31.85 2014-07-05 00:18:29.000 186 33503.90 526.81 2285.51 31.85 2014-07-05 00:18:30.000 186 33504.14 526.83 2285.36 31.85 2014-07-05 00:18:31.000 186 33504.00 526.83 2285.39 31.85 2014-07-05 00:18:32.000 186 33504.01 526.83 2285.40 31.85 2014-07-05 00:18:33.000 186 33504.03 526.83 2285.32 31.85 2014-07-05 00:18:34.000 186 33504.00 526.88 2285.37 31.85 2014-07-05 00:18:35.000 186 33503.98 526.85 2285.41 31.85 2014-07-05 00:18:36.000 186 33503.98 526.85 2285.46 31.85 2014-07-05 00:18:37.000 186 33504.01 526.85 2285.51 31.85 2014-07-05 00:18:38.000 186 33504.07 526.88 2285.39 31.85 2014-07-05 00:18:39.000 186 33504.04 526.88 2285.39 31.85 2014-07-05 00:18:40.000 186 33504.07 526.87 2285.51 31.85 2014-07-05 00:18:41.000 186 33504.00 526.90 2285.39 31.85 2014-07-05 00:18:42.000 186 33504.00 526.85 2285.45 31.85 2014-07-05 00:18:43.000 186 33504.06 526.85 2285.44 31.85 2014-07-05 00:18:44.000 186 33504.04 526.86 2285.40 31.85 2014-07-05 00:18:45.000 186 33504.00 526.89 2285.42 31.85 2014-07-05 00:18:46.000 186 33504.00 526.87 2285.40 31.85 2014-07-05 00:18:47.000 186 33504.13 526.91 2285.42 31.85 2014-07-05 00:18:48.000 186 33503.96 526.88 2285.40 31.85 2014-07-05 00:18:49.000 186 33503.95 526.85 2285.46 31.85 2014-07-05 00:18:50.000 186 33504.03 526.91 2285.39 31.85 2014-07-05 00:18:51.000 186 33504.03 526.89 2285.43 31.85 2014-07-05 00:18:52.000 186 33504.00 526.93 2285.36 31.85 2014-07-05 00:18:53.000 186 33504.03 526.91 2285.39 31.85 2014-07-05 00:18:54.000 186 33503.99 526.93 2285.38 31.85 2014-07-05 00:18:55.000 186 33504.01 526.91 2285.36 31.85 2014-07-05 00:18:56.000 186 33504.10 526.93 2285.35 31.85 2014-07-05 00:18:57.000 186 33503.98 526.93 2285.43 31.85 2014-07-05 00:18:58.000 186 33504.04 526.94 2285.41 31.85 2014-07-05 00:18:59.000 186 33503.93 526.88 2285.35 31.85 2014-07-05 00:19:00.000 186 33504.05 526.90 2285.37 31.85 2014-07-05 00:19:01.000 186 33504.04 526.92 2285.35 31.85 2014-07-05 00:19:02.000 186 33504.00 526.95 2285.43 31.85 2014-07-05 00:19:03.000 186 33503.97 526.98 2285.39 31.85 2014-07-05 00:19:04.000 186 33503.94 526.91 2285.37 31.85 2014-07-05 00:19:05.000 186 33504.04 527.01 2285.33 31.85 2014-07-05 00:19:06.000 186 33503.97 526.97 2285.47 31.85 2014-07-05 00:19:06.000 186 33503.93 526.95 2285.43 31.85 2014-07-05 00:19:08.000 186 33504.00 526.95 2285.45 31.85 2014-07-05 00:19:09.000 186 33504.06 527.00 2285.51 31.85 2014-07-05 00:19:10.000 186 33503.94 526.98 2285.46 31.85 2014-07-05 00:19:11.000 186 33503.99 526.96 2285.39 31.85 2014-07-05 00:19:12.000 186 33504.07 527.00 2285.47 31.85 2014-07-05 00:19:13.000 186 33504.03 526.97 2285.47 31.85 2014-07-05 00:19:14.000 186 33503.94 526.97 2285.43 31.85 2014-07-05 00:19:15.000 186 33503.94 526.97 2285.43 31.85 2014-07-05 00:19:16.000 186 33503.99 526.96 2285.34 31.85 2014-07-05 00:19:17.000 186 33504.00 526.99 2285.37 31.85 2014-07-05 00:19:18.000 186 33504.11 526.96 2285.53 31.85 2014-07-05 00:19:19.000 186 33503.97 526.95 2285.51 31.85 2014-07-05 00:19:19.000 186 33503.97 526.96 2285.47 31.85 2014-07-05 00:19:21.000 186 33503.94 526.99 2285.40 31.85 2014-07-05 00:19:22.000 186 33503.94 527.01 2285.43 31.85 2014-07-05 00:19:23.000 186 33504.15 526.98 2285.42 31.85 2014-07-05 00:19:24.000 186 33503.99 526.92 2285.39 31.85 2014-07-05 00:19:25.000 186 33503.97 526.97 2285.36 31.85 2014-07-05 00:19:26.000 186 33503.97 527.02 2285.45 31.85 2014-07-05 00:19:27.000 186 33504.00 526.93 2285.36 31.85 2014-07-05 00:19:28.000 186 33503.99 526.94 2285.46 31.85 2014-07-05 00:19:29.000 186 33503.93 526.96 2285.38 31.85 2014-07-05 00:19:30.000 186 33504.01 526.96 2285.36 31.85 2014-07-05 00:19:31.000 186 33503.95 526.97 2285.37 31.85 2014-07-05 00:19:32.000 186 33504.01 526.99 2285.39 31.85 2014-07-05 00:19:33.000 186 33503.99 526.95 2285.30 31.85 2014-07-05 00:19:34.000 186 33504.05 526.97 2285.37 31.85 2014-07-05 00:19:35.000 186 33504.03 526.95 2285.43 31.85 2014-07-05 00:19:36.000 186 33503.97 526.97 2285.40 31.85 2014-07-05 00:19:37.000 186 33503.99 526.97 2285.42 31.85 2014-07-05 00:19:38.000 186 33504.03 526.97 2285.39 31.85 2014-07-05 00:19:39.000 186 33503.94 526.97 2285.34 31.85 2014-07-05 00:19:40.000 186 33503.94 526.97 2285.45 31.85 2014-07-05 00:19:41.000 186 33503.99 526.96 2285.37 31.85 2014-07-05 00:19:42.000 186 33504.00 526.95 2285.39 31.85 2014-07-05 00:19:43.000 186 33503.99 526.97 2285.38 31.85 2014-07-05 00:19:44.000 186 33503.96 526.95 2285.41 31.85 2014-07-05 00:19:45.000 186 33503.93 526.94 2285.44 31.85 2014-07-05 00:19:46.000 186 33503.94 526.96 2285.40 31.85 2014-07-05 00:19:47.000 186 33504.01 526.89 2285.35 31.85 2014-07-05 00:19:48.000 186 33503.94 526.95 2285.36 31.85 2014-07-05 00:19:49.000 186 33504.03 526.99 2285.31 31.85 2014-07-05 00:19:50.000 186 33504.04 526.92 2285.43 31.85 2014-07-05 00:19:51.000 186 33503.86 526.91 2285.39 31.85 2014-07-05 00:19:52.000 186 33503.89 526.96 2285.36 31.85 2014-07-05 00:19:53.000 186 33503.97 526.94 2285.42 31.85 2014-07-05 00:19:54.000 186 33503.95 526.95 2285.44 31.85 2014-07-05 00:19:55.000 186 33503.92 526.95 2285.38 31.85 2014-07-05 00:19:56.000 186 33504.00 526.97 2285.40 31.85 2014-07-05 00:19:57.000 186 33503.97 526.95 2285.41 31.85 2014-07-05 00:19:58.000 186 33503.96 526.95 2285.49 31.85 2014-07-05 00:19:59.000 186 33503.95 526.96 2285.36 31.85 2014-07-05 00:20:00.000 186 33503.90 526.92 2285.36 31.85 2014-07-05 00:20:00.000 186 33503.91 526.93 2285.40 31.85 2014-07-05 00:20:02.000 186 33503.96 526.92 2285.37 31.85 2014-07-05 00:20:03.000 186 33503.96 526.94 2285.39 31.85 2014-07-05 00:20:04.000 186 33503.95 526.93 2285.42 31.85 2014-07-05 00:20:05.000 186 33503.91 526.96 2285.43 31.85 2014-07-05 00:20:06.000 186 33504.00 526.94 2285.47 31.85 2014-07-05 00:20:07.000 186 33503.90 526.92 2285.47 31.85 2014-07-05 00:20:08.000 186 33503.95 526.94 2285.41 31.85 2014-07-05 00:20:09.000 186 33503.97 526.88 2285.42 31.85 2014-07-05 00:20:10.000 186 33503.93 526.92 2285.52 31.85 2014-07-05 00:20:11.000 186 33503.90 526.94 2285.45 31.85 2014-07-05 00:20:12.000 186 33503.95 526.91 2285.52 31.85 2014-07-05 00:20:13.000 186 33503.84 526.94 2285.48 31.85 2014-07-05 00:20:13.000 186 33503.93 526.93 2285.50 31.85 2014-07-05 00:20:15.000 186 33503.97 526.94 2285.47 31.85 2014-07-05 00:20:16.000 186 33503.95 526.92 2285.46 31.85 2014-07-05 00:20:17.000 186 33503.96 526.91 2285.32 31.85 2014-07-05 00:20:18.000 186 33503.90 526.88 2285.39 31.85 2014-07-05 00:20:19.000 186 33503.92 526.89 2285.47 31.85 2014-07-05 00:20:20.000 186 33504.00 526.86 2285.44 31.85 2014-07-05 00:20:21.000 186 33503.96 526.87 2285.37 31.85 2014-07-05 00:20:22.000 186 33503.90 526.86 2285.46 31.85 2014-07-05 00:20:23.000 186 33503.95 526.88 2285.44 31.85 2014-07-05 00:20:24.000 186 33503.87 526.92 2285.52 31.85 2014-07-05 00:20:25.000 186 33503.95 526.88 2285.45 31.85 2014-07-05 00:20:26.000 186 33504.04 526.91 2285.42 31.85 2014-07-05 00:20:27.000 186 33503.98 526.88 2285.44 31.85 2014-07-05 00:20:28.000 186 33503.94 526.85 2285.45 31.85 2014-07-05 00:20:29.000 186 33503.94 526.89 2285.49 31.85 2014-07-05 00:20:30.000 186 33504.00 526.88 2285.43 31.85 2014-07-05 00:20:31.000 186 33503.92 526.85 2285.42 31.85 2014-07-05 00:20:32.000 186 33503.98 526.85 2285.36 31.85 2014-07-05 00:20:33.000 186 33504.00 526.90 2285.43 31.85 2014-07-05 00:20:34.000 186 33504.01 526.91 2285.43 31.85 2014-07-05 00:20:35.000 186 33504.00 526.81 2285.47 31.85 2014-07-05 00:20:36.000 186 33504.02 526.89 2285.45 31.85 2014-07-05 00:20:37.000 186 33503.99 526.88 2285.41 31.85 2014-07-05 00:20:38.000 186 33504.03 526.90 2285.40 31.85 2014-07-05 00:20:39.000 186 33504.06 526.83 2285.40 31.85 2014-07-05 00:20:40.000 186 33503.99 526.88 2285.31 31.85 2014-07-05 00:20:41.000 186 33504.03 526.85 2285.37 31.85 2014-07-05 00:20:42.000 186 33503.99 526.91 2285.43 31.85 2014-07-05 00:20:43.000 186 33503.99 526.87 2285.40 31.85 2014-07-05 00:20:44.000 186 33504.02 526.81 2285.35 31.85 2014-07-05 00:20:45.000 186 33504.04 526.82 2285.44 31.85 2014-07-05 00:20:46.000 186 33503.99 526.84 2285.28 31.85 2014-07-05 00:20:47.000 186 33504.03 526.85 2285.39 31.85 2014-07-05 00:20:48.000 186 33504.01 526.86 2285.47 31.85 2014-07-05 00:20:49.000 186 33503.97 526.83 2285.42 31.85 2014-07-05 00:20:50.000 186 33504.04 526.84 2285.48 31.85 2014-07-05 00:20:51.000 186 33504.06 526.86 2285.51 31.85 2014-07-05 00:20:52.000 186 33504.01 526.86 2285.45 31.85 2014-07-05 00:20:53.000 186 33504.13 526.84 2285.42 31.85 2014-07-05 00:20:54.000 186 33504.08 526.87 2285.49 31.85 2014-07-05 00:20:54.000 186 33503.97 526.86 2285.46 31.85 2014-07-05 00:20:56.000 186 33504.09 526.87 2285.40 31.85 2014-07-05 00:20:57.000 186 33504.12 526.89 2285.40 31.85 2014-07-05 00:20:58.000 186 33504.07 526.85 2285.33 31.85 2014-07-05 00:20:59.000 186 33504.10 526.84 2285.30 31.85 2014-07-05 00:21:00.000 186 33504.13 526.86 2285.42 31.85 2014-07-05 00:21:01.000 186 33504.02 526.89 2285.42 31.85 2014-07-05 00:21:02.000 186 33504.11 526.84 2285.37 31.85 2014-07-05 00:21:03.000 186 33504.12 526.87 2285.49 31.85 2014-07-05 00:21:04.000 186 33504.13 526.91 2285.34 31.85 2014-07-05 00:21:05.000 186 33504.00 526.90 2285.33 31.85 2014-07-05 00:21:06.000 186 33504.12 526.92 2285.37 31.85 2014-07-05 00:21:07.000 186 33504.08 526.90 2285.37 31.85 2014-07-05 00:21:07.000 186 33504.09 526.95 2285.35 31.85 2014-07-05 00:21:09.000 186 33504.13 526.93 2285.40 31.85 2014-07-05 00:21:10.000 186 33504.06 526.90 2285.29 31.85 2014-07-05 00:21:11.000 186 33504.15 526.89 2285.40 31.85 2014-07-05 00:21:12.000 186 33504.13 526.96 2285.43 31.85 2014-07-05 00:21:13.000 186 33504.15 526.94 2285.40 31.85 2014-07-05 00:21:14.000 186 33504.17 526.91 2285.34 31.85 2014-07-05 00:21:15.000 186 33504.19 526.88 2285.35 31.85 2014-07-05 00:21:16.000 186 33504.15 526.87 2285.28 31.85 2014-07-05 00:21:17.000 186 33504.08 526.90 2285.39 31.85 2014-07-05 00:21:18.000 186 33504.19 526.89 2285.42 31.85 2014-07-05 00:21:19.000 186 33504.03 526.90 2285.42 31.85 2014-07-05 00:21:20.000 186 33504.17 526.94 2285.39 31.85 2014-07-05 00:21:21.000 186 33504.16 526.95 2285.37 31.85 2014-07-05 00:21:22.000 186 33504.12 526.94 2285.32 31.85 2014-07-05 00:21:23.000 186 33504.16 526.94 2285.38 31.85 2014-07-05 00:21:24.000 186 33504.11 526.93 2285.39 31.85 2014-07-05 00:21:25.000 186 33504.18 526.91 2285.33 31.85 2014-07-05 00:21:26.000 186 33504.15 526.94 2285.33 31.85 2014-07-05 00:21:27.000 186 33504.15 526.92 2285.36 31.85 2014-07-05 00:21:28.000 186 33504.07 526.95 2285.36 31.85 2014-07-05 00:21:29.000 186 33504.16 526.96 2285.27 31.85 2014-07-05 00:21:30.000 186 33504.23 526.96 2285.37 31.85 2014-07-05 00:21:31.000 186 33504.08 526.94 2285.33 31.85 2014-07-05 00:21:32.000 186 33504.10 526.93 2285.32 31.85 2014-07-05 00:21:33.000 186 33504.16 526.93 2285.29 31.85 2014-07-05 00:21:34.000 186 33504.16 526.97 2285.28 31.85 2014-07-05 00:21:35.000 186 33504.16 526.96 2285.32 31.85 2014-07-05 00:21:36.000 186 33504.11 526.95 2285.34 31.85 2014-07-05 00:21:37.000 186 33504.17 526.94 2285.38 31.85 2014-07-05 00:21:38.000 186 33504.17 527.00 2285.34 31.85 2014-07-05 00:21:39.000 186 33504.13 526.95 2285.34 31.85 2014-07-05 00:21:40.000 186 33504.20 526.97 2285.40 31.85 2014-07-05 00:21:41.000 186 33504.24 526.96 2285.36 31.85 2014-07-05 00:21:42.000 186 33504.16 526.94 2285.36 31.85 2014-07-05 00:21:43.000 186 33504.18 526.98 2285.33 31.85 2014-07-05 00:21:44.000 186 33504.15 527.05 2285.39 31.85 2014-07-05 00:21:45.000 186 33504.19 526.97 2285.38 31.85 2014-07-05 00:21:46.000 186 33504.10 526.99 2285.40 31.85 2014-07-05 00:21:47.000 186 33504.18 526.94 2285.42 31.85 2014-07-05 00:21:48.000 186 33504.30 527.00 2285.27 31.85 2014-07-05 00:21:48.000 186 33504.10 526.97 2285.36 31.85 2014-07-05 00:21:50.000 186 33504.16 526.96 2285.37 31.85 2014-07-05 00:21:51.000 186 33504.11 527.02 2285.35 31.85 2014-07-05 00:21:52.000 186 33504.09 527.01 2285.28 31.85 2014-07-05 00:21:53.000 186 33504.25 527.02 2285.39 31.85 2014-07-05 00:21:54.000 186 33504.25 527.01 2285.31 31.85 2014-07-05 00:21:55.000 186 33504.13 527.00 2285.34 31.85 2014-07-05 00:21:56.000 186 33504.18 527.01 2285.39 31.85 2014-07-05 00:21:57.000 186 33504.16 526.94 2285.32 31.85 2014-07-05 00:21:58.000 186 33504.17 526.93 2285.34 31.85 2014-07-05 00:21:59.000 186 33504.16 527.00 2285.42 31.85 2014-07-05 00:22:00.000 186 33504.13 527.05 2285.34 31.85 2014-07-05 00:22:01.000 186 33504.07 527.02 2285.36 31.85 2014-07-05 00:22:01.000 186 33504.22 527.01 2285.25 31.85 2014-07-05 00:22:03.000 186 33504.19 527.02 2285.31 31.85 2014-07-05 00:22:04.000 186 33504.18 527.03 2285.38 31.85 2014-07-05 00:22:05.000 186 33504.11 527.01 2285.40 31.85 2014-07-05 00:22:06.000 186 33504.19 527.00 2285.38 31.85 2014-07-05 00:22:07.000 186 33504.19 527.00 2285.37 31.85 2014-07-05 00:22:08.000 186 33504.22 527.01 2285.31 31.85 2014-07-05 00:22:09.000 186 33504.15 527.04 2285.43 31.85 2014-07-05 00:22:10.000 186 33504.19 527.05 2285.26 31.85 2014-07-05 00:22:11.000 186 33504.22 527.01 2285.27 31.85 2014-07-05 00:22:12.000 186 33504.15 527.04 2285.37 31.85 2014-07-05 00:22:13.000 186 33504.12 527.06 2285.33 31.85 2014-07-05 00:22:14.000 186 33504.14 527.04 2285.39 31.85 2014-07-05 00:22:15.000 186 33504.19 527.07 2285.34 31.85 2014-07-05 00:22:16.000 186 33504.13 527.04 2285.32 31.85 2014-07-05 00:22:17.000 186 33504.26 527.02 2285.35 31.85 2014-07-05 00:22:18.000 186 33504.12 527.02 2285.33 31.85 2014-07-05 00:22:19.000 186 33504.18 527.01 2285.26 31.85 2014-07-05 00:22:20.000 186 33504.22 527.05 2285.35 31.85 2014-07-05 00:22:21.000 186 33504.14 527.04 2285.42 31.85 2014-07-05 00:22:22.000 186 33504.21 527.08 2285.35 31.85 2014-07-05 00:22:23.000 186 33504.18 527.03 2285.30 31.85 2014-07-05 00:22:24.000 186 33504.06 527.01 2285.35 31.85 2014-07-05 00:22:25.000 186 33504.13 527.02 2285.37 31.85 2014-07-05 00:22:26.000 186 33504.17 527.01 2285.42 31.85 2014-07-05 00:22:27.000 186 33504.19 527.00 2285.30 31.85 2014-07-05 00:22:28.000 186 33504.07 527.02 2285.33 31.85 2014-07-05 00:22:29.000 186 33504.16 527.02 2285.36 31.85 2014-07-05 00:22:30.000 186 33504.13 527.04 2285.40 31.85 2014-07-05 00:22:31.000 186 33504.12 527.01 2285.37 31.85 2014-07-05 00:22:32.000 186 33504.16 526.99 2285.36 31.85 2014-07-05 00:22:33.000 186 33504.18 526.97 2285.45 31.85 2014-07-05 00:22:34.000 186 33504.19 527.02 2285.40 31.85 2014-07-05 00:22:35.000 186 33504.13 526.99 2285.36 31.85 2014-07-05 00:22:36.000 186 33504.07 527.03 2285.39 31.85 2014-07-05 00:22:37.000 186 33504.10 527.00 2285.42 31.85 2014-07-05 00:22:38.000 186 33504.10 527.01 2285.36 31.85 2014-07-05 00:22:39.000 186 33504.12 526.98 2285.37 31.85 2014-07-05 00:22:40.000 186 33504.16 526.97 2285.33 31.85 2014-07-05 00:22:41.000 186 33504.09 526.98 2285.44 31.85 2014-07-05 00:22:42.000 186 33504.12 526.98 2285.45 31.85 2014-07-05 00:22:42.000 186 33504.09 526.96 2285.42 31.85 2014-07-05 00:22:44.000 186 33504.16 526.99 2285.36 31.85 2014-07-05 00:22:45.000 186 33504.15 527.00 2285.36 31.85 2014-07-05 00:22:46.000 186 33504.12 527.00 2285.33 31.85 2014-07-05 00:22:47.000 186 33504.11 526.99 2285.26 31.85 2014-07-05 00:22:48.000 186 33504.18 526.98 2285.31 31.85 2014-07-05 00:22:49.000 186 33504.13 526.98 2285.34 31.85 2014-07-05 00:22:50.000 186 33504.13 526.98 2285.29 31.85 2014-07-05 00:22:51.000 186 33504.24 526.95 2285.40 31.85 2014-07-05 00:22:52.000 186 33504.14 526.95 2285.37 31.85 2014-07-05 00:22:53.000 186 33504.29 526.94 2285.34 31.85 2014-07-05 00:22:54.000 186 33504.13 527.01 2285.32 31.85 2014-07-05 00:22:55.000 186 33504.18 526.99 2285.42 31.85 2014-07-05 00:22:55.000 186 33504.14 526.98 2285.36 31.85 2014-07-05 00:22:57.000 186 33504.13 526.94 2285.36 31.85 2014-07-05 00:22:58.000 186 33504.15 526.96 2285.30 31.85 2014-07-05 00:22:59.000 186 33504.15 526.96 2285.28 31.85 2014-07-05 00:23:00.000 186 33504.07 526.98 2285.43 31.85 2014-07-05 00:23:01.000 186 33504.14 526.96 2285.38 31.85 2014-07-05 00:23:02.000 186 33504.16 526.99 2285.36 31.85 2014-07-05 00:23:03.000 186 33504.13 526.91 2285.37 31.85 2014-07-05 00:23:04.000 186 33504.13 526.92 2285.41 31.85 2014-07-05 00:23:05.000 186 33504.13 526.97 2285.45 31.85 2014-07-05 00:23:06.000 186 33504.18 526.98 2285.42 31.85 2014-07-05 00:23:07.000 186 33504.18 526.93 2285.36 31.85 2014-07-05 00:23:08.000 186 33504.21 526.93 2285.31 31.85 2014-07-05 00:23:09.000 186 33504.22 526.95 2285.31 31.85 2014-07-05 00:23:10.000 186 33504.22 526.89 2285.37 31.85 2014-07-05 00:23:11.000 186 33504.19 526.91 2285.38 31.85 2014-07-05 00:23:12.000 186 33504.19 526.96 2285.36 31.85 2014-07-05 00:23:13.000 186 33504.25 526.94 2285.31 31.85 2014-07-05 00:23:14.000 186 33504.20 526.96 2285.30 31.85 2014-07-05 00:23:15.000 186 33504.21 526.97 2285.31 31.85 2014-07-05 00:23:16.000 186 33504.24 526.98 2285.36 31.85 2014-07-05 00:23:17.000 186 33504.19 526.91 2285.32 31.85 2014-07-05 00:23:18.000 186 33504.22 526.89 2285.35 31.85 2014-07-05 00:23:19.000 186 33504.20 526.93 2285.37 31.85 2014-07-05 00:23:20.000 186 33504.18 526.91 2285.36 31.85 2014-07-05 00:23:21.000 186 33504.19 526.98 2285.40 31.85 2014-07-05 00:23:22.000 186 33504.22 526.93 2285.37 31.85 2014-07-05 00:23:23.000 186 33504.18 526.88 2285.29 31.85 2014-07-05 00:23:24.000 186 33504.15 526.92 2285.36 31.85 2014-07-05 00:23:25.000 186 33504.28 526.94 2285.36 31.85 2014-07-05 00:23:26.000 186 33504.22 526.92 2285.31 31.85 2014-07-05 00:23:27.000 186 33504.21 526.93 2285.27 31.85 2014-07-05 00:23:28.000 186 33504.18 526.92 2285.38 31.85 2014-07-05 00:23:29.000 186 33504.19 526.91 2285.39 31.85 2014-07-05 00:23:30.000 186 33504.25 526.95 2285.37 31.85 2014-07-05 00:23:31.000 186 33504.23 526.92 2285.22 31.85 2014-07-05 00:23:32.000 186 33504.29 526.91 2285.26 31.85 2014-07-05 00:23:33.000 186 33504.23 526.93 2285.32 31.85 2014-07-05 00:23:34.000 186 33504.23 526.91 2285.34 31.85 2014-07-05 00:23:35.000 186 33504.26 526.91 2285.31 31.85 2014-07-05 00:23:36.000 186 33504.27 526.91 2285.21 31.85 2014-07-05 00:23:36.000 186 33504.28 526.92 2285.31 31.85 2014-07-05 00:23:38.000 186 33504.16 526.96 2285.29 31.85 2014-07-05 00:23:39.000 186 33504.25 526.94 2285.36 31.85 2014-07-05 00:23:40.000 186 33504.21 526.97 2285.29 31.85 2014-07-05 00:23:41.000 186 33504.21 526.93 2285.35 31.85 2014-07-05 00:23:42.000 186 33504.22 526.98 2285.34 31.85 2014-07-05 00:23:43.000 186 33504.25 526.94 2285.29 31.85 2014-07-05 00:23:44.000 186 33504.24 526.93 2285.37 31.85 2014-07-05 00:23:45.000 186 33504.26 526.92 2285.34 31.85 2014-07-05 00:23:46.000 186 33504.26 526.96 2285.37 31.85 2014-07-05 00:23:47.000 186 33504.30 526.94 2285.28 31.85 2014-07-05 00:23:48.000 186 33504.21 526.95 2285.28 31.85 2014-07-05 00:23:49.000 186 33504.26 526.96 2285.26 31.85 2014-07-05 00:23:49.000 186 33504.23 526.97 2285.30 31.85 2014-07-05 00:23:51.000 186 33504.25 526.92 2285.33 31.85 2014-07-05 00:23:52.000 186 33504.24 526.97 2285.32 31.85 2014-07-05 00:23:53.000 186 33504.14 526.95 2285.37 31.85 2014-07-05 00:23:54.000 186 33504.28 526.93 2285.33 31.85 2014-07-05 00:23:55.000 186 33504.30 526.98 2285.32 31.85 2014-07-05 00:23:56.000 186 33504.25 526.97 2285.30 31.85 2014-07-05 00:23:57.000 186 33504.19 526.96 2285.31 31.85 2014-07-05 00:23:58.000 186 33504.24 526.97 2285.37 31.85 2014-07-05 00:23:59.000 186 33504.17 526.91 2285.27 31.85 2014-07-05 00:24:00.000 186 33504.21 526.92 2285.30 31.85 2014-07-05 00:24:01.000 186 33504.25 526.93 2285.30 31.85 2014-07-05 00:24:02.000 186 33504.25 526.90 2285.36 31.85 2014-07-05 00:24:03.000 186 33504.19 526.96 2285.27 31.85 2014-07-05 00:24:04.000 186 33504.23 526.93 2285.29 31.85 2014-07-05 00:24:05.000 186 33504.13 526.97 2285.34 31.85 2014-07-05 00:24:06.000 186 33504.29 526.99 2285.40 31.85 2014-07-05 00:24:07.000 186 33504.20 526.98 2285.37 31.85 2014-07-05 00:24:08.000 186 33504.19 526.97 2285.34 31.85 2014-07-05 00:24:09.000 186 33504.19 526.98 2285.29 31.85 2014-07-05 00:24:10.000 186 33504.15 526.91 2285.40 31.85 2014-07-05 00:24:11.000 186 33504.12 527.01 2285.22 31.85 2014-07-05 00:24:12.000 186 33504.28 526.92 2285.42 31.85 2014-07-05 00:24:13.000 186 33504.21 526.98 2285.33 31.85 2014-07-05 00:24:14.000 186 33504.15 526.98 2285.33 31.85 2014-07-05 00:24:15.000 186 33504.20 526.97 2285.35 31.85 2014-07-05 00:24:16.000 186 33504.09 526.95 2285.36 31.85 2014-07-05 00:24:17.000 186 33504.22 526.98 2285.36 31.85 2014-07-05 00:24:18.000 186 33504.17 526.97 2285.39 31.85 2014-07-05 00:24:19.000 186 33504.16 526.97 2285.37 31.85 2014-07-05 00:24:20.000 186 33504.21 526.96 2285.37 31.85 2014-07-05 00:24:21.000 186 33504.18 526.97 2285.34 31.85 2014-07-05 00:24:22.000 186 33504.19 526.99 2285.34 31.85 2014-07-05 00:24:23.000 186 33504.18 526.97 2285.43 31.85 2014-07-05 00:24:24.000 186 33504.17 527.02 2285.34 31.85 2014-07-05 00:24:25.000 186 33504.16 527.00 2285.27 31.85 2014-07-05 00:24:26.000 186 33504.19 526.99 2285.31 31.85 2014-07-05 00:24:27.000 186 33504.12 526.99 2285.35 31.85 2014-07-05 00:24:28.000 186 33504.21 526.97 2285.34 31.85 2014-07-05 00:24:29.000 186 33504.27 527.00 2285.34 31.85 2014-07-05 00:24:30.000 186 33504.10 526.99 2285.26 31.85 2014-07-05 00:24:30.000 186 33504.19 526.98 2285.37 31.85 2014-07-05 00:24:32.000 186 33504.23 527.02 2285.36 31.85 2014-07-05 00:24:33.000 186 33504.19 526.97 2285.32 31.85 2014-07-05 00:24:34.000 186 33504.18 527.02 2285.29 31.85 2014-07-05 00:24:35.000 186 33504.18 526.96 2285.32 31.85 2014-07-05 00:24:36.000 186 33504.09 526.98 2285.37 31.85 2014-07-05 00:24:37.000 186 33504.15 526.99 2285.28 31.85 2014-07-05 00:24:38.000 186 33504.15 527.00 2285.26 31.85 2014-07-05 00:24:39.000 186 33504.16 527.02 2285.39 31.85 2014-07-05 00:24:40.000 186 33504.22 526.96 2285.27 31.85 2014-07-05 00:24:41.000 186 33504.22 526.99 2285.34 31.85 2014-07-05 00:24:42.000 186 33504.09 527.00 2285.38 31.85 2014-07-05 00:24:43.000 186 33504.24 527.03 2285.36 31.85 2014-07-05 00:24:43.000 186 33504.12 527.02 2285.37 31.85 2014-07-05 00:24:45.000 186 33504.21 527.03 2285.35 31.85 2014-07-05 00:24:46.000 186 33504.18 526.98 2285.39 31.85 2014-07-05 00:24:47.000 186 33504.13 527.00 2285.42 31.85 2014-07-05 00:24:48.000 186 33504.15 527.02 2285.33 31.85 2014-07-05 00:24:49.000 186 33504.15 527.00 2285.40 31.85 2014-07-05 00:24:50.000 186 33504.21 526.98 2285.37 31.85 2014-07-05 00:24:51.000 186 33504.19 527.03 2285.34 31.85 2014-07-05 00:24:52.000 186 33504.22 526.98 2285.33 31.85 2014-07-05 00:24:53.000 186 33504.18 527.01 2285.30 31.85 2014-07-05 00:24:54.000 186 33504.04 526.94 2285.39 31.85 2014-07-05 00:24:55.000 186 33504.21 527.02 2285.35 31.85 2014-07-05 00:24:56.000 186 33504.19 526.96 2285.40 31.85 2014-07-05 00:24:57.000 186 33504.19 526.98 2285.36 31.85 2014-07-05 00:24:58.000 186 33504.16 527.01 2285.39 31.85 2014-07-05 00:24:59.000 186 33504.05 526.98 2285.31 31.85 2014-07-05 00:25:00.000 186 33504.15 527.03 2285.34 31.85 2014-07-05 00:25:01.000 186 33504.19 527.00 2285.39 31.85 2014-07-05 00:25:02.000 186 33504.15 527.00 2285.36 31.85 2014-07-05 00:25:03.000 186 33504.13 526.96 2285.36 31.85 2014-07-05 00:25:04.000 186 33504.13 527.02 2285.43 31.85 2014-07-05 00:25:05.000 186 33504.16 527.01 2285.39 31.85 2014-07-05 00:25:06.000 186 33504.14 527.02 2285.36 31.85 2014-07-05 00:25:07.000 186 33504.12 526.99 2285.41 31.85 2014-07-05 00:25:08.000 186 33504.17 527.00 2285.43 31.85 2014-07-05 00:25:09.000 186 33504.15 527.01 2285.40 31.85 2014-07-05 00:25:10.000 186 33504.21 527.00 2285.39 31.85 2014-07-05 00:25:11.000 186 33504.22 527.00 2285.35 31.85 2014-07-05 00:25:12.000 186 33504.06 527.02 2285.40 31.85 2014-07-05 00:25:13.000 186 33504.18 527.01 2285.43 31.85 2014-07-05 00:25:14.000 186 33504.18 527.02 2285.36 31.85 2014-07-05 00:25:15.000 186 33504.18 527.00 2285.38 31.85 2014-07-05 00:25:16.000 186 33504.24 527.05 2285.43 31.85 2014-07-05 00:25:17.000 186 33504.13 526.97 2285.46 31.85 2014-07-05 00:25:18.000 186 33504.24 527.01 2285.36 31.85 2014-07-05 00:25:19.000 186 33504.19 526.99 2285.39 31.85 2014-07-05 00:25:20.000 186 33504.26 526.98 2285.34 31.85 2014-07-05 00:25:21.000 186 33504.12 527.00 2285.40 31.85 2014-07-05 00:25:22.000 186 33504.16 527.04 2285.39 31.85 2014-07-05 00:25:23.000 186 33504.16 527.01 2285.45 31.85 2014-07-05 00:25:24.000 186 33504.20 527.00 2285.47 31.85 2014-07-05 00:25:24.000 186 33504.16 526.96 2285.37 31.85 2014-07-05 00:25:26.000 186 33504.20 526.91 2285.42 31.85 2014-07-05 00:25:27.000 186 33504.14 526.99 2285.32 31.85 2014-07-05 00:25:28.000 186 33504.21 527.02 2285.39 31.85 2014-07-05 00:25:29.000 186 33504.16 526.98 2285.39 31.85 2014-07-05 00:25:30.000 186 33504.13 526.97 2285.40 31.85 2014-07-05 00:25:31.000 186 33504.16 526.96 2285.40 31.85 2014-07-05 00:25:32.000 186 33504.10 526.94 2285.37 31.85 2014-07-05 00:25:33.000 186 33504.15 526.97 2285.37 31.85 2014-07-05 00:25:34.000 186 33504.16 526.96 2285.42 31.85 2014-07-05 00:25:35.000 186 33504.19 527.00 2285.37 31.85 2014-07-05 00:25:36.000 186 33504.10 526.96 2285.34 31.85 2014-07-05 00:25:37.000 186 33504.12 527.03 2285.34 31.85 2014-07-05 00:25:37.000 186 33504.15 527.00 2285.35 31.85 2014-07-05 00:25:39.000 186 33504.13 526.99 2285.31 31.85 2014-07-05 00:25:40.000 186 33504.13 526.98 2285.40 31.85 2014-07-05 00:25:41.000 186 33504.08 526.96 2285.38 31.85 2014-07-05 00:25:42.000 186 33504.17 526.98 2285.36 31.85 2014-07-05 00:25:43.000 186 33504.18 526.94 2285.39 31.85 2014-07-05 00:25:44.000 186 33504.12 526.96 2285.38 31.85 2014-07-05 00:25:45.000 186 33504.10 526.96 2285.29 31.85 2014-07-05 00:25:46.000 186 33504.07 527.00 2285.36 31.85 2014-07-05 00:25:47.000 186 33504.06 526.96 2285.31 31.85 2014-07-05 00:25:48.000 186 33504.07 526.95 2285.45 31.85 2014-07-05 00:25:49.000 186 33504.11 527.00 2285.30 31.85 2014-07-05 00:25:50.000 186 33504.06 526.98 2285.31 31.85 2014-07-05 00:25:51.000 186 33504.09 527.01 2285.34 31.85 2014-07-05 00:25:52.000 186 33504.09 526.96 2285.39 31.85 2014-07-05 00:25:53.000 186 33504.10 526.95 2285.35 31.85 2014-07-05 00:25:54.000 186 33504.09 526.96 2285.36 31.85 2014-07-05 00:25:55.000 186 33504.07 526.94 2285.37 31.85 2014-07-05 00:25:56.000 186 33503.97 526.91 2285.34 31.85 2014-07-05 00:25:57.000 186 33504.07 526.96 2285.40 31.85 2014-07-05 00:25:58.000 186 33504.06 526.97 2285.37 31.85 2014-07-05 00:25:59.000 186 33504.01 526.92 2285.35 31.85 2014-07-05 00:26:00.000 186 33504.06 526.91 2285.48 31.85 2014-07-05 00:26:01.000 186 33504.00 526.94 2285.29 31.85 2014-07-05 00:26:02.000 186 33504.02 526.94 2285.33 31.85 2014-07-05 00:26:03.000 186 33504.13 526.95 2285.27 31.85 2014-07-05 00:26:04.000 186 33504.02 526.91 2285.34 31.85 2014-07-05 00:26:05.000 186 33504.07 526.92 2285.35 31.85 2014-07-05 00:26:06.000 186 33503.90 526.90 2285.28 31.85 2014-07-05 00:26:07.000 186 33504.08 526.95 2285.40 31.85 2014-07-05 00:26:08.000 186 33504.08 526.95 2285.43 31.85 2014-07-05 00:26:09.000 186 33504.03 526.92 2285.34 31.85 2014-07-05 00:26:10.000 186 33503.96 526.94 2285.34 31.85 2014-07-05 00:26:11.000 186 33504.08 526.87 2285.35 31.85 2014-07-05 00:26:12.000 186 33503.94 526.93 2285.34 31.85 2014-07-05 00:26:13.000 186 33503.97 526.91 2285.40 31.85 2014-07-05 00:26:14.000 186 33503.99 526.93 2285.39 31.85 2014-07-05 00:26:15.000 186 33504.04 526.90 2285.43 31.85 2014-07-05 00:26:16.000 186 33504.06 526.86 2285.41 31.85 2014-07-05 00:26:17.000 186 33503.93 526.88 2285.40 31.85 2014-07-05 00:26:18.000 186 33504.02 526.88 2285.44 31.85 2014-07-05 00:26:18.000 186 33503.98 526.90 2285.33 31.85 2014-07-05 00:26:20.000 186 33504.04 526.92 2285.34 31.85 2014-07-05 00:26:21.000 186 33503.98 526.87 2285.40 31.85 2014-07-05 00:26:22.000 186 33504.03 526.88 2285.34 31.85 2014-07-05 00:26:23.000 186 33503.96 526.87 2285.45 31.85 2014-07-05 00:26:24.000 186 33504.05 526.88 2285.33 31.85 2014-07-05 00:26:25.000 186 33504.03 526.92 2285.33 31.85 2014-07-05 00:26:26.000 186 33503.96 526.90 2285.35 31.85 2014-07-05 00:26:27.000 186 33503.99 526.88 2285.38 31.85 2014-07-05 00:26:28.000 186 33503.99 526.88 2285.42 31.85 2014-07-05 00:26:29.000 186 33504.03 526.92 2285.35 31.85 2014-07-05 00:26:30.000 186 33504.01 526.86 2285.37 31.85 2014-07-05 00:26:31.000 186 33503.97 526.91 2285.39 31.85 2014-07-05 00:26:31.000 186 33503.97 526.91 2285.36 31.85 2014-07-05 00:26:33.000 186 33503.99 526.86 2285.37 31.85 2014-07-05 00:26:34.000 186 33504.00 526.89 2285.34 31.85 2014-07-05 00:26:35.000 186 33503.98 526.88 2285.36 31.85 2014-07-05 00:26:36.000 186 33503.96 526.86 2285.44 31.85 2014-07-05 00:26:37.000 186 33504.03 526.87 2285.46 31.85 2014-07-05 00:26:38.000 186 33503.97 526.83 2285.47 31.85 2014-07-05 00:26:39.000 186 33503.98 526.86 2285.39 31.85 2014-07-05 00:26:40.000 186 33503.93 526.89 2285.37 31.85 2014-07-05 00:26:41.000 186 33504.00 526.89 2285.37 31.85 2014-07-05 00:26:42.000 186 33504.01 526.86 2285.39 31.85 2014-07-05 00:26:43.000 186 33503.88 526.87 2285.37 31.85 2014-07-05 00:26:44.000 186 33503.99 526.89 2285.35 31.85 2014-07-05 00:26:45.000 186 33503.91 526.86 2285.36 31.85 2014-07-05 00:26:46.000 186 33503.99 526.86 2285.40 31.85 2014-07-05 00:26:47.000 186 33504.01 526.85 2285.30 31.85 2014-07-05 00:26:48.000 186 33504.03 526.86 2285.49 31.85 2014-07-05 00:26:49.000 186 33503.88 526.88 2285.39 31.85 2014-07-05 00:26:50.000 186 33503.90 526.86 2285.42 31.85 2014-07-05 00:26:51.000 186 33503.96 526.87 2285.39 31.85 2014-07-05 00:26:52.000 186 33503.99 526.82 2285.42 31.85 2014-07-05 00:26:53.000 186 33503.90 526.84 2285.43 31.85 2014-07-05 00:26:54.000 186 33503.92 526.84 2285.39 31.85 2014-07-05 00:26:55.000 186 33503.90 526.87 2285.41 31.85 2014-07-05 00:26:56.000 186 33503.93 526.84 2285.46 31.85 2014-07-05 00:26:57.000 186 33503.92 526.87 2285.37 31.85 2014-07-05 00:26:58.000 186 33503.96 526.89 2285.40 31.85 2014-07-05 00:26:59.000 186 33503.86 526.82 2285.43 31.85 2014-07-05 00:27:00.000 186 33503.91 526.83 2285.41 31.85 2014-07-05 00:27:01.000 186 33503.91 526.84 2285.48 31.85 2014-07-05 00:27:02.000 186 33503.93 526.82 2285.39 31.85 2014-07-05 00:27:03.000 186 33503.88 526.88 2285.39 31.85 2014-07-05 00:27:04.000 186 33503.92 526.85 2285.42 31.85 2014-07-05 00:27:05.000 186 33503.94 526.85 2285.34 31.85 2014-07-05 00:27:06.000 186 33503.84 526.84 2285.34 31.85 2014-07-05 00:27:07.000 186 33503.88 526.85 2285.42 31.85 2014-07-05 00:27:08.000 186 33503.87 526.87 2285.41 31.85 2014-07-05 00:27:09.000 186 33503.94 526.88 2285.36 31.85 2014-07-05 00:27:10.000 186 33503.90 526.85 2285.45 31.85 2014-07-05 00:27:11.000 186 33503.90 526.89 2285.44 31.85 2014-07-05 00:27:12.000 186 33503.94 526.86 2285.39 31.85 2014-07-05 00:27:12.000 186 33503.94 526.88 2285.31 31.85 2014-07-05 00:27:14.000 186 33503.93 526.87 2285.36 31.85 2014-07-05 00:27:15.000 186 33503.94 526.89 2285.47 31.85 2014-07-05 00:27:16.000 186 33503.90 526.85 2285.37 31.85 2014-07-05 00:27:17.000 186 33503.84 526.84 2285.30 31.85 2014-07-05 00:27:18.000 186 33503.99 526.83 2285.34 31.85 2014-07-05 00:27:19.000 186 33503.79 526.85 2285.36 31.85 2014-07-05 00:27:20.000 186 33503.93 526.86 2285.33 31.85 2014-07-05 00:27:21.000 186 33503.94 526.87 2285.31 31.85 2014-07-05 00:27:22.000 186 33503.94 526.86 2285.40 31.85 2014-07-05 00:27:23.000 186 33503.97 526.84 2285.39 31.85 2014-07-05 00:27:24.000 186 33503.96 526.93 2285.36 31.85 2014-07-05 00:27:25.000 186 33503.99 526.86 2285.33 31.85 2014-07-05 00:27:25.000 186 33503.90 526.85 2285.38 31.85 2014-07-05 00:27:27.000 186 33503.94 526.89 2285.30 31.85 2014-07-05 00:27:28.000 186 33503.94 526.89 2285.37 31.85 2014-07-05 00:27:29.000 186 33504.06 526.84 2285.38 31.85 2014-07-05 00:27:30.000 186 33503.84 526.86 2285.40 31.85 2014-07-05 00:27:31.000 186 33503.97 526.84 2285.33 31.85 2014-07-05 00:27:32.000 186 33503.98 526.86 2285.38 31.85 2014-07-05 00:27:33.000 186 33503.97 526.88 2285.46 31.85 2014-07-05 00:27:34.000 186 33503.94 526.89 2285.39 31.85 2014-07-05 00:27:35.000 186 33503.76 526.89 2285.28 31.85 2014-07-05 00:27:36.000 186 33503.90 526.89 2285.36 31.85 2014-07-05 00:27:37.000 186 33503.89 526.90 2285.42 31.85 2014-07-05 00:27:38.000 186 33503.84 526.87 2285.37 31.85 2014-07-05 00:27:39.000 186 33503.90 526.89 2285.39 31.85 2014-07-05 00:27:40.000 186 33503.97 526.93 2285.35 31.85 2014-07-05 00:27:41.000 186 33503.97 526.93 2285.39 31.85 2014-07-05 00:27:42.000 186 33504.07 526.91 2285.35 31.85 2014-07-05 00:27:43.000 186 33503.85 526.86 2285.34 31.85 2014-07-05 00:27:44.000 186 33503.93 526.86 2285.39 31.85 2014-07-05 00:27:45.000 186 33504.00 526.88 2285.31 31.85 2014-07-05 00:27:46.000 186 33503.92 526.91 2285.40 31.85 2014-07-05 00:27:47.000 186 33503.96 526.90 2285.40 31.85 2014-07-05 00:27:48.000 186 33503.96 526.94 2285.36 31.85 2014-07-05 00:27:49.000 186 33503.96 526.88 2285.43 31.85 2014-07-05 00:27:50.000 186 33503.90 526.90 2285.45 31.85 2014-07-05 00:27:51.000 186 33503.96 526.92 2285.44 31.85 2014-07-05 00:27:52.000 186 33503.93 526.86 2285.39 31.85 2014-07-05 00:27:53.000 186 33503.90 526.90 2285.36 31.85 2014-07-05 00:27:54.000 186 33503.93 526.93 2285.34 31.85 2014-07-05 00:27:55.000 186 33504.03 526.92 2285.37 31.85 2014-07-05 00:27:56.000 186 33503.88 526.92 2285.31 31.85 2014-07-05 00:27:57.000 186 33503.96 526.92 2285.37 31.85 2014-07-05 00:27:58.000 186 33503.92 526.90 2285.45 31.85 2014-07-05 00:27:59.000 186 33503.90 526.90 2285.40 31.85 2014-07-05 00:28:00.000 186 33503.96 526.88 2285.39 31.85 2014-07-05 00:28:01.000 186 33503.91 526.87 2285.34 31.85 2014-07-05 00:28:02.000 186 33503.91 526.87 2285.39 31.85 2014-07-05 00:28:03.000 186 33503.86 526.90 2285.42 31.85 2014-07-05 00:28:04.000 186 33504.00 526.89 2285.37 31.85 2014-07-05 00:28:05.000 186 33504.02 526.93 2285.33 31.85 2014-07-05 00:28:06.000 186 33503.90 526.91 2285.35 31.85 2014-07-05 00:28:06.000 186 33503.87 526.91 2285.34 31.85 2014-07-05 00:28:08.000 186 33503.88 526.91 2285.38 31.85 2014-07-05 00:28:09.000 186 33503.89 526.89 2285.40 31.85 2014-07-05 00:28:10.000 186 33503.94 526.97 2285.42 31.85 2014-07-05 00:28:11.000 186 33503.99 526.93 2285.47 31.85 2014-07-05 00:28:12.000 186 33503.87 526.91 2285.45 31.85 2014-07-05 00:28:13.000 186 33503.90 526.94 2285.43 31.85 2014-07-05 00:28:14.000 186 33503.88 526.94 2285.39 31.85 2014-07-05 00:28:15.000 186 33503.92 526.90 2285.39 31.85 2014-07-05 00:28:16.000 186 33503.87 526.89 2285.42 31.85 2014-07-05 00:28:17.000 186 33503.88 526.93 2285.40 31.85 2014-07-05 00:28:18.000 186 33503.84 526.89 2285.32 31.85 2014-07-05 00:28:19.000 186 33503.94 526.92 2285.28 31.85 2014-07-05 00:28:19.000 186 33503.87 526.91 2285.31 31.85 2014-07-05 00:28:21.000 186 33504.00 526.91 2285.36 31.85 2014-07-05 00:28:22.000 186 33503.90 526.91 2285.38 31.85 2014-07-05 00:28:23.000 186 33503.91 526.94 2285.45 31.85 2014-07-05 00:28:24.000 186 33503.95 526.94 2285.42 31.85 2014-07-05 00:28:25.000 186 33503.92 526.94 2285.39 31.85 2014-07-05 00:28:26.000 186 33503.85 526.94 2285.39 31.85 2014-07-05 00:28:27.000 186 33503.90 526.94 2285.38 31.85 2014-07-05 00:28:28.000 186 33503.91 526.95 2285.38 31.85 2014-07-05 00:28:29.000 186 33503.89 526.92 2285.45 31.85 2014-07-05 00:28:30.000 186 33503.94 526.91 2285.37 31.85 2014-07-05 00:28:31.000 186 33503.87 526.96 2285.44 31.85 2014-07-05 00:28:32.000 186 33503.94 526.92 2285.43 31.85 2014-07-05 00:28:33.000 186 33503.93 526.95 2285.32 31.85 2014-07-05 00:28:34.000 186 33503.94 526.92 2285.37 31.85 2014-07-05 00:28:35.000 186 33503.94 526.92 2285.36 31.85 2014-07-05 00:28:36.000 186 33503.97 526.91 2285.39 31.85 2014-07-05 00:28:37.000 186 33503.79 526.94 2285.36 31.85 2014-07-05 00:28:38.000 186 33503.89 526.97 2285.31 31.85 2014-07-05 00:28:39.000 186 33503.90 526.96 2285.34 31.85 2014-07-05 00:28:40.000 186 33503.84 526.97 2285.42 31.85 2014-07-05 00:28:41.000 186 33503.88 526.90 2285.35 31.85 2014-07-05 00:28:42.000 186 33503.93 526.90 2285.47 31.85 2014-07-05 00:28:43.000 186 33503.93 526.93 2285.36 31.85 2014-07-05 00:28:44.000 186 33503.83 526.92 2285.40 31.85 2014-07-05 00:28:45.000 186 33503.84 526.90 2285.38 31.85 2014-07-05 00:28:46.000 186 33503.88 526.94 2285.39 31.85 2014-07-05 00:28:47.000 186 33503.85 526.87 2285.32 31.85 2014-07-05 00:28:48.000 186 33503.91 526.91 2285.37 31.85 2014-07-05 00:28:49.000 186 33503.82 526.91 2285.28 31.85 2014-07-05 00:28:50.000 186 33503.79 526.89 2285.30 31.85 2014-07-05 00:28:51.000 186 33503.85 526.94 2285.30 31.85 2014-07-05 00:28:52.000 186 33503.85 526.94 2285.38 31.85 2014-07-05 00:28:53.000 186 33503.87 526.91 2285.27 31.85 2014-07-05 00:28:54.000 186 33503.83 526.93 2285.36 31.85 2014-07-05 00:28:55.000 186 33503.96 526.91 2285.42 31.85 2014-07-05 00:28:56.000 186 33503.84 526.90 2285.43 31.85 2014-07-05 00:28:57.000 186 33503.88 526.98 2285.37 31.85 2014-07-05 00:28:58.000 186 33503.88 526.95 2285.45 31.85 2014-07-05 00:28:59.000 186 33503.87 526.93 2285.39 31.85 2014-07-05 00:29:00.000 186 33503.84 526.95 2285.46 31.85 2014-07-05 00:29:00.000 186 33503.86 526.91 2285.38 31.85 2014-07-05 00:29:02.000 186 33503.83 526.92 2285.42 31.85 2014-07-05 00:29:03.000 186 33503.86 526.93 2285.41 31.85 2014-07-05 00:29:04.000 186 33503.91 526.91 2285.46 31.85 2014-07-05 00:29:05.000 186 33503.93 526.93 2285.51 31.85 2014-07-05 00:29:06.000 186 33503.90 526.93 2285.31 31.85 2014-07-05 00:29:07.000 186 33503.78 526.91 2285.43 31.85 2014-07-05 00:29:08.000 186 33503.85 526.94 2285.40 31.85 2014-07-05 00:29:09.000 186 33503.88 526.96 2285.43 31.85 2014-07-05 00:29:10.000 186 33503.89 526.90 2285.43 31.85 2014-07-05 00:29:11.000 186 33503.86 526.90 2285.39 31.85 2014-07-05 00:29:12.000 186 33503.88 526.86 2285.42 31.85 2014-07-05 00:29:13.000 186 33503.87 526.98 2285.36 31.85 2014-07-05 00:29:13.000 186 33503.82 526.93 2285.36 31.85 2014-07-05 00:29:15.000 186 33503.85 526.93 2285.45 31.85 2014-07-05 00:29:16.000 186 33503.83 526.91 2285.43 31.85 2014-07-05 00:29:17.000 186 33503.88 526.93 2285.41 31.85 2014-07-05 00:29:18.000 186 33503.88 526.92 2285.39 31.85 2014-07-05 00:29:19.000 186 33503.76 526.92 2285.46 31.85 2014-07-05 00:29:20.000 186 33503.82 526.90 2285.45 31.85 2014-07-05 00:29:21.000 186 33503.84 526.93 2285.40 31.85 2014-07-05 00:29:22.000 186 33503.84 526.92 2285.40 31.85 2014-07-05 00:29:23.000 186 33503.84 526.94 2285.42 31.85 2014-07-05 00:29:24.000 186 33503.71 526.91 2285.44 31.85 2014-07-05 00:29:25.000 186 33503.87 526.91 2285.45 31.85 2014-07-05 00:29:26.000 186 33503.81 526.91 2285.41 31.85 2014-07-05 00:29:27.000 186 33503.82 526.88 2285.37 31.85 2014-07-05 00:29:28.000 186 33503.87 526.92 2285.44 31.85 2014-07-05 00:29:29.000 186 33503.93 526.88 2285.47 31.85 2014-07-05 00:29:30.000 186 33503.74 526.94 2285.45 31.85 2014-07-05 00:29:31.000 186 33503.79 526.88 2285.42 31.85 2014-07-05 00:29:32.000 186 33503.82 526.87 2285.47 31.85 2014-07-05 00:29:33.000 186 33503.74 526.88 2285.45 31.85 2014-07-05 00:29:34.000 186 33503.85 526.85 2285.37 31.85 2014-07-05 00:29:35.000 186 33503.69 526.87 2285.40 31.85 2014-07-05 00:29:36.000 186 33503.81 526.90 2285.34 31.85 2014-07-05 00:29:37.000 186 33503.85 526.89 2285.39 31.85 2014-07-05 00:29:38.000 186 33503.80 526.87 2285.42 31.85 2014-07-05 00:29:39.000 186 33503.83 526.86 2285.39 31.85 2014-07-05 00:29:40.000 186 33503.82 526.84 2285.51 31.85 2014-07-05 00:29:41.000 186 33503.83 526.93 2285.41 31.85 2014-07-05 00:29:42.000 186 33503.78 526.88 2285.42 31.85 2014-07-05 00:29:43.000 186 33503.90 526.85 2285.38 31.85 2014-07-05 00:29:44.000 186 33503.91 526.89 2285.41 31.85 2014-07-05 00:29:45.000 186 33503.91 526.88 2285.28 31.85 2014-07-05 00:29:46.000 186 33503.88 526.89 2285.37 31.85 2014-07-05 00:29:47.000 186 33503.84 526.93 2285.32 31.85 2014-07-05 00:29:48.000 186 33503.90 526.87 2285.37 31.85 2014-07-05 00:29:49.000 186 33503.92 526.88 2285.46 31.85 2014-07-05 00:29:50.000 186 33503.81 526.89 2285.40 31.85 2014-07-05 00:29:51.000 186 33503.87 526.88 2285.36 31.85 2014-07-05 00:29:52.000 186 33503.94 526.88 2285.43 31.85 2014-07-05 00:29:53.000 186 33503.90 526.85 2285.33 31.85 2014-07-05 00:29:54.000 186 33503.84 526.89 2285.37 31.85 2014-07-05 00:29:54.000 186 33503.93 526.89 2285.39 31.85 2014-07-05 00:29:56.000 186 33503.84 526.92 2285.37 31.85 2014-07-05 00:29:57.000 186 33503.75 526.90 2285.40 31.85 2014-07-05 00:29:58.000 186 33503.92 526.91 2285.37 31.85 2014-07-05 00:29:59.000 186 33503.84 526.88 2285.36 31.85 2014-07-05 00:30:00.000 186 33503.87 526.84 2285.35 31.85 2014-07-05 00:30:01.000 186 33503.89 526.87 2285.38 31.85 2014-07-05 00:30:02.000 186 33503.91 526.85 2285.41 31.85 2014-07-05 00:30:03.000 186 33503.88 526.91 2285.39 31.85 2014-07-05 00:30:04.000 186 33503.85 526.87 2285.38 31.85 2014-07-05 00:30:05.000 186 33503.93 526.88 2285.33 31.85 2014-07-05 00:30:06.000 186 33503.92 526.88 2285.39 31.85 2014-07-05 00:30:07.000 186 33503.97 526.92 2285.39 31.85 2014-07-05 00:30:07.000 186 33503.94 526.92 2285.42 31.85 2014-07-05 00:30:09.000 186 33503.96 526.92 2285.31 31.85 2014-07-05 00:30:10.000 186 33503.99 526.90 2285.40 31.85 2014-07-05 00:30:11.000 186 33503.94 526.89 2285.31 31.85 2014-07-05 00:30:12.000 186 33503.80 526.94 2285.32 31.85 2014-07-05 00:30:13.000 186 33504.00 526.91 2285.38 31.85 2014-07-05 00:30:14.000 186 33503.90 526.88 2285.41 31.85 2014-07-05 00:30:15.000 186 33503.88 526.90 2285.38 31.85 2014-07-05 00:30:16.000 186 33503.96 526.87 2285.36 31.85 2014-07-05 00:30:17.000 186 33503.88 526.89 2285.37 31.85 2014-07-05 00:30:18.000 186 33504.02 526.89 2285.37 31.85 2014-07-05 00:30:19.000 186 33504.04 526.93 2285.38 31.85 2014-07-05 00:30:20.000 186 33504.06 526.90 2285.26 31.85 2014-07-05 00:30:21.000 186 33504.03 526.94 2285.39 31.85 2014-07-05 00:30:22.000 186 33504.01 526.94 2285.34 31.85 2014-07-05 00:30:23.000 186 33504.06 526.89 2285.35 31.85 2014-07-05 00:30:24.000 186 33504.02 526.97 2285.27 31.85 2014-07-05 00:30:25.000 186 33504.01 526.94 2285.42 31.85 2014-07-05 00:30:26.000 186 33503.95 526.93 2285.39 31.85 2014-07-05 00:30:27.000 186 33503.99 526.92 2285.40 31.85 2014-07-05 00:30:28.000 186 33504.00 526.93 2285.40 31.85 2014-07-05 00:30:29.000 186 33503.99 526.92 2285.40 31.85 2014-07-05 00:30:30.000 186 33503.97 526.93 2285.32 31.85 2014-07-05 00:30:31.000 186 33504.06 526.94 2285.49 31.85 2014-07-05 00:30:32.000 186 33503.95 526.94 2285.41 31.85 2014-07-05 00:30:33.000 186 33504.05 526.96 2285.34 31.85 2014-07-05 00:30:34.000 186 33504.00 526.94 2285.37 31.85 2014-07-05 00:30:35.000 186 33504.08 526.96 2285.36 31.85 2014-07-05 00:30:36.000 186 33504.01 526.94 2285.41 31.85 2014-07-05 00:30:37.000 186 33504.01 526.93 2285.42 31.85 2014-07-05 00:30:38.000 186 33503.96 526.94 2285.39 31.85 2014-07-05 00:30:39.000 186 33503.98 526.99 2285.36 31.85 2014-07-05 00:30:40.000 186 33504.11 526.97 2285.32 31.85 2014-07-05 00:30:41.000 186 33504.04 526.99 2285.42 31.85 2014-07-05 00:30:42.000 186 33504.01 526.96 2285.38 31.85 2014-07-05 00:30:43.000 186 33504.03 526.97 2285.37 31.85 2014-07-05 00:30:44.000 186 33504.08 526.99 2285.33 31.85 2014-07-05 00:30:45.000 186 33504.06 526.98 2285.39 31.85 2014-07-05 00:30:46.000 186 33504.04 527.01 2285.36 31.85 2014-07-05 00:30:47.000 186 33503.99 526.98 2285.37 31.85 2014-07-05 00:30:48.000 186 33504.08 527.02 2285.35 31.85 2014-07-05 00:30:48.000 186 33504.21 527.00 2285.34 31.85 2014-07-05 00:30:50.000 186 33504.11 527.00 2285.35 31.85 2014-07-05 00:30:51.000 186 33504.03 526.93 2285.40 31.85 2014-07-05 00:30:52.000 186 33504.06 527.00 2285.36 31.85 2014-07-05 00:30:53.000 186 33504.04 526.97 2285.28 31.85 2014-07-05 00:30:54.000 186 33504.18 526.99 2285.39 31.85 2014-07-05 00:30:55.000 186 33504.03 526.97 2285.35 31.85 2014-07-05 00:30:56.000 186 33504.07 527.00 2285.36 31.85 2014-07-05 00:30:57.000 186 33504.17 527.01 2285.46 31.85 2014-07-05 00:30:58.000 186 33504.09 526.98 2285.33 31.85 2014-07-05 00:30:59.000 186 33504.09 526.99 2285.32 31.85 2014-07-05 00:31:00.000 186 33504.04 527.04 2285.27 31.85 2014-07-05 00:31:01.000 186 33504.16 527.00 2285.34 31.85 2014-07-05 00:31:01.000 186 33504.03 527.01 2285.32 31.85 2014-07-05 00:31:03.000 186 33504.14 527.01 2285.35 31.85 2014-07-05 00:31:04.000 186 33504.12 527.00 2285.36 31.85 2014-07-05 00:31:05.000 186 33504.07 527.05 2285.40 31.85 2014-07-05 00:31:06.000 186 33504.13 527.02 2285.39 31.85 2014-07-05 00:31:07.000 186 33504.12 527.06 2285.43 31.85 2014-07-05 00:31:08.000 186 33504.11 527.05 2285.36 31.85 2014-07-05 00:31:09.000 186 33504.06 527.04 2285.39 31.85 2014-07-05 00:31:10.000 186 33504.20 527.00 2285.40 31.85 2014-07-05 00:31:11.000 186 33504.13 527.00 2285.37 31.85 2014-07-05 00:31:12.000 186 33504.18 527.02 2285.31 31.85 2014-07-05 00:31:13.000 186 33504.14 527.06 2285.36 31.85 2014-07-05 00:31:14.000 186 33504.14 527.04 2285.35 31.85 2014-07-05 00:31:15.000 186 33504.21 527.03 2285.31 31.85 2014-07-05 00:31:16.000 186 33504.19 527.04 2285.38 31.85 2014-07-05 00:31:17.000 186 33504.25 527.02 2285.34 31.85 2014-07-05 00:31:18.000 186 33504.11 527.05 2285.33 31.85 2014-07-05 00:31:19.000 186 33504.21 527.08 2285.32 31.85 2014-07-05 00:31:20.000 186 33504.17 527.10 2285.32 31.85 2014-07-05 00:31:21.000 186 33504.06 527.02 2285.30 31.85 2014-07-05 00:31:22.000 186 33504.22 527.01 2285.43 31.85 2014-07-05 00:31:23.000 186 33504.18 526.99 2285.35 31.85 2014-07-05 00:31:24.000 186 33504.06 527.01 2285.37 31.85 2014-07-05 00:31:25.000 186 33504.16 527.02 2285.30 31.85 2014-07-05 00:31:26.000 186 33504.07 527.02 2285.24 31.85 2014-07-05 00:31:27.000 186 33504.15 527.04 2285.42 31.85 2014-07-05 00:31:28.000 186 33504.09 527.03 2285.33 31.85 2014-07-05 00:31:29.000 186 33504.04 527.04 2285.30 31.85 2014-07-05 00:31:30.000 186 33504.09 527.02 2285.33 31.85 2014-07-05 00:31:31.000 186 33504.22 527.05 2285.33 31.85 2014-07-05 00:31:32.000 186 33504.11 527.05 2285.31 31.85 2014-07-05 00:31:33.000 186 33504.11 527.05 2285.34 31.85 2014-07-05 00:31:34.000 186 33504.17 527.03 2285.39 31.85 2014-07-05 00:31:35.000 186 33504.17 527.04 2285.37 31.85 2014-07-05 00:31:36.000 186 33504.16 527.02 2285.37 31.85 2014-07-05 00:31:37.000 186 33504.16 527.02 2285.42 31.85 2014-07-05 00:31:38.000 186 33504.12 527.05 2285.33 31.85 2014-07-05 00:31:39.000 186 33504.19 527.07 2285.36 31.85 2014-07-05 00:31:40.000 186 33504.10 527.06 2285.38 31.85 2014-07-05 00:31:41.000 186 33504.06 527.05 2285.35 31.85 2014-07-05 00:31:42.000 186 33504.20 527.02 2285.28 31.85 2014-07-05 00:31:42.000 186 33504.06 527.09 2285.28 31.85 2014-07-05 00:31:44.000 186 33504.10 527.08 2285.32 31.85 2014-07-05 00:31:45.000 186 33504.11 527.07 2285.38 31.85 2014-07-05 00:31:46.000 186 33504.03 527.05 2285.36 31.85 2014-07-05 00:31:47.000 186 33504.04 527.08 2285.34 31.85 2014-07-05 00:31:48.000 186 33504.13 527.04 2285.39 31.85 2014-07-05 00:31:49.000 186 33504.12 527.06 2285.43 31.85 2014-07-05 00:31:50.000 186 33504.09 527.05 2285.39 31.85 2014-07-05 00:31:51.000 186 33504.10 527.00 2285.42 31.85 2014-07-05 00:31:52.000 186 33504.04 527.02 2285.31 31.85 2014-07-05 00:31:53.000 186 33504.10 527.00 2285.32 31.85 2014-07-05 00:31:54.000 186 33503.98 527.00 2285.31 31.85 2014-07-05 00:31:55.000 186 33504.04 527.05 2285.39 31.85 2014-07-05 00:31:55.000 186 33504.04 526.98 2285.34 31.85 2014-07-05 00:31:57.000 186 33504.07 527.02 2285.38 31.85 2014-07-05 00:31:58.000 186 33504.09 527.02 2285.35 31.85 2014-07-05 00:31:59.000 186 33504.11 527.01 2285.43 31.85 2014-07-05 00:32:00.000 186 33504.04 527.02 2285.40 31.85 2014-07-05 00:32:01.000 186 33504.06 526.97 2285.44 31.85 2014-07-05 00:32:02.000 186 33504.04 526.99 2285.37 31.85 2014-07-05 00:32:03.000 186 33504.09 526.98 2285.36 31.85 2014-07-05 00:32:04.000 186 33504.04 526.99 2285.36 31.85 2014-07-05 00:32:05.000 186 33504.06 526.99 2285.36 31.85 2014-07-05 00:32:06.000 186 33504.13 527.03 2285.31 31.85 2014-07-05 00:32:07.000 186 33504.09 526.96 2285.34 31.85 2014-07-05 00:32:08.000 186 33504.09 526.99 2285.30 31.85 2014-07-05 00:32:09.000 186 33504.12 527.00 2285.34 31.85 2014-07-05 00:32:10.000 186 33504.10 527.00 2285.35 31.85 2014-07-05 00:32:11.000 186 33504.08 526.99 2285.28 31.85 2014-07-05 00:32:12.000 186 33504.01 526.98 2285.36 31.85 2014-07-05 00:32:13.000 186 33504.05 527.00 2285.40 31.85 2014-07-05 00:32:14.000 186 33504.03 527.01 2285.37 31.85 2014-07-05 00:32:15.000 186 33504.10 526.95 2285.38 31.85 2014-07-05 00:32:16.000 186 33504.09 526.96 2285.40 31.85 2014-07-05 00:32:17.000 186 33504.09 526.97 2285.40 31.85 2014-07-05 00:32:18.000 186 33504.10 526.97 2285.39 31.85 2014-07-05 00:32:19.000 186 33504.06 526.95 2285.46 31.85 2014-07-05 00:32:20.000 186 33504.03 526.93 2285.38 31.85 2014-07-05 00:32:21.000 186 33504.03 526.95 2285.33 31.85 2014-07-05 00:32:22.000 186 33504.10 526.97 2285.42 31.85 2014-07-05 00:32:23.000 186 33504.04 526.93 2285.43 31.85 2014-07-05 00:32:24.000 186 33504.07 526.96 2285.48 31.85 2014-07-05 00:32:25.000 186 33504.12 526.99 2285.42 31.85 2014-07-05 00:32:26.000 186 33504.03 527.02 2285.41 31.85 2014-07-05 00:32:27.000 186 33504.06 526.93 2285.39 31.85 2014-07-05 00:32:28.000 186 33504.03 526.89 2285.30 31.85 2014-07-05 00:32:29.000 186 33504.05 526.95 2285.31 31.85 2014-07-05 00:32:30.000 186 33504.04 526.94 2285.36 31.85 2014-07-05 00:32:31.000 186 33504.15 526.97 2285.27 31.85 2014-07-05 00:32:32.000 186 33504.01 526.97 2285.28 31.85 2014-07-05 00:32:33.000 186 33504.09 526.98 2285.34 31.85 2014-07-05 00:32:34.000 186 33504.13 526.99 2285.44 31.85 2014-07-05 00:32:35.000 186 33504.12 526.96 2285.39 31.85 2014-07-05 00:32:36.000 186 33504.07 526.97 2285.33 31.85 2014-07-05 00:32:36.000 186 33504.16 526.92 2285.31 31.85 2014-07-05 00:32:38.000 186 33504.13 526.94 2285.30 31.85 2014-07-05 00:32:39.000 186 33504.15 526.94 2285.45 31.85 2014-07-05 00:32:40.000 186 33504.10 526.95 2285.37 31.85 2014-07-05 00:32:41.000 186 33504.13 526.97 2285.36 31.85 2014-07-05 00:32:42.000 186 33504.12 526.94 2285.31 31.85 2014-07-05 00:32:43.000 186 33504.10 526.91 2285.32 31.85 2014-07-05 00:32:44.000 186 33504.06 526.93 2285.25 31.85 2014-07-05 00:32:45.000 186 33504.16 526.94 2285.36 31.85 2014-07-05 00:32:46.000 186 33504.11 526.88 2285.27 31.85 2014-07-05 00:32:47.000 186 33504.06 526.97 2285.36 31.85 2014-07-05 00:32:48.000 186 33504.03 526.99 2285.31 31.85 2014-07-05 00:32:49.000 186 33504.09 526.96 2285.34 31.85 2014-07-05 00:32:49.000 186 33504.13 526.95 2285.32 31.85 2014-07-05 00:32:51.000 186 33504.03 526.97 2285.26 31.85 2014-07-05 00:32:52.000 186 33504.15 526.97 2285.31 31.85 2014-07-05 00:32:53.000 186 33504.22 526.95 2285.34 31.85 2014-07-05 00:32:54.000 186 33504.10 526.95 2285.36 31.85 2014-07-05 00:32:55.000 186 33504.10 526.95 2285.34 31.85 2014-07-05 00:32:56.000 186 33504.07 526.95 2285.29 31.85 2014-07-05 00:32:57.000 186 33504.15 526.97 2285.34 31.85 2014-07-05 00:32:58.000 186 33504.07 526.96 2285.34 31.85 2014-07-05 00:32:59.000 186 33504.06 526.97 2285.22 31.85 2014-07-05 00:33:00.000 186 33504.10 526.94 2285.32 31.85 2014-07-05 00:33:01.000 186 33504.11 526.97 2285.38 31.85 2014-07-05 00:33:02.000 186 33504.16 526.95 2285.36 31.85 2014-07-05 00:33:03.000 186 33504.20 526.98 2285.39 31.85 2014-07-05 00:33:04.000 186 33504.16 527.04 2285.28 31.85 2014-07-05 00:33:05.000 186 33504.24 526.94 2285.27 31.85 2014-07-05 00:33:06.000 186 33504.17 527.03 2285.31 31.85 2014-07-05 00:33:07.000 186 33504.12 526.96 2285.26 31.85 2014-07-05 00:33:08.000 186 33504.13 527.00 2285.26 31.85 2014-07-05 00:33:09.000 186 33504.18 527.01 2285.33 31.85 2014-07-05 00:33:10.000 186 33504.13 526.98 2285.30 31.85 2014-07-05 00:33:11.000 186 33504.18 527.01 2285.27 31.85 2014-07-05 00:33:12.000 186 33504.12 526.99 2285.26 31.85 2014-07-05 00:33:13.000 186 33504.14 527.04 2285.29 31.85 2014-07-05 00:33:14.000 186 33504.12 526.97 2285.29 31.85 2014-07-05 00:33:15.000 186 33504.19 527.03 2285.31 31.85 2014-07-05 00:33:16.000 186 33504.21 527.04 2285.37 31.85 2014-07-05 00:33:17.000 186 33504.19 527.01 2285.28 31.85 2014-07-05 00:33:18.000 186 33504.18 527.02 2285.34 31.85 2014-07-05 00:33:19.000 186 33504.22 527.04 2285.32 31.85 2014-07-05 00:33:20.000 186 33504.10 527.05 2285.34 31.85 2014-07-05 00:33:21.000 186 33504.17 526.99 2285.32 31.85 2014-07-05 00:33:22.000 186 33504.13 527.00 2285.32 31.85 2014-07-05 00:33:23.000 186 33504.15 527.00 2285.22 31.85 2014-07-05 00:33:24.000 186 33504.11 526.97 2285.22 31.85 2014-07-05 00:33:25.000 186 33504.16 527.03 2285.39 31.85 2014-07-05 00:33:26.000 186 33504.13 527.03 2285.34 31.85 2014-07-05 00:33:27.000 186 33504.07 527.09 2285.37 31.85 2014-07-05 00:33:28.000 186 33504.12 527.02 2285.42 31.85 2014-07-05 00:33:29.000 186 33504.21 527.03 2285.36 31.85 2014-07-05 00:33:30.000 186 33504.08 527.03 2285.33 31.85 2014-07-05 00:33:30.000 186 33504.20 527.03 2285.31 31.85 2014-07-05 00:33:32.000 186 33504.11 527.03 2285.30 31.85 2014-07-05 00:33:33.000 186 33504.16 527.02 2285.34 31.85 2014-07-05 00:33:34.000 186 33504.12 527.03 2285.36 31.85 2014-07-05 00:33:35.000 186 33504.16 527.03 2285.27 31.85 2014-07-05 00:33:36.000 186 33504.15 527.02 2285.43 31.85 2014-07-05 00:33:37.000 186 33504.26 527.06 2285.25 31.85 2014-07-05 00:33:38.000 186 33504.20 527.08 2285.29 31.85 2014-07-05 00:33:39.000 186 33504.14 527.06 2285.27 31.85 2014-07-05 00:33:40.000 186 33504.09 527.05 2285.27 31.85 2014-07-05 00:33:41.000 186 33504.04 527.03 2285.33 31.85 2014-07-05 00:33:42.000 186 33504.15 527.05 2285.31 31.85 2014-07-05 00:33:43.000 186 33504.10 527.03 2285.40 31.85 2014-07-05 00:33:43.000 186 33504.08 527.04 2285.31 31.85 2014-07-05 00:33:45.000 186 33504.10 527.01 2285.30 31.85 2014-07-05 00:33:46.000 186 33504.15 527.04 2285.34 31.85 2014-07-05 00:33:47.000 186 33504.07 527.07 2285.33 31.85 2014-07-05 00:33:48.000 186 33504.25 527.06 2285.29 31.85 2014-07-05 00:33:49.000 186 33504.02 527.08 2285.29 31.85 2014-07-05 00:33:50.000 186 33504.11 527.05 2285.28 31.85 2014-07-05 00:33:51.000 186 33504.13 527.05 2285.28 31.85 2014-07-05 00:33:52.000 186 33504.18 527.07 2285.36 31.85 2014-07-05 00:33:53.000 186 33504.10 527.08 2285.29 31.85 2014-07-05 00:33:54.000 186 33504.07 527.03 2285.38 31.85 2014-07-05 00:33:55.000 186 33504.14 527.05 2285.31 31.85 2014-07-05 00:33:56.000 186 33504.12 527.06 2285.36 31.85 2014-07-05 00:33:57.000 186 33504.05 527.03 2285.33 31.85 2014-07-05 00:33:58.000 186 33504.10 527.06 2285.32 31.85 2014-07-05 00:33:59.000 186 33504.07 527.02 2285.36 31.85 2014-07-05 00:34:00.000 186 33504.07 527.02 2285.24 31.85 2014-07-05 00:34:01.000 186 33504.13 527.04 2285.35 31.85 2014-07-05 00:34:02.000 186 33504.01 527.05 2285.43 31.85 2014-07-05 00:34:03.000 186 33504.06 527.07 2285.36 31.85 2014-07-05 00:34:04.000 186 33504.03 527.02 2285.29 31.85 2014-07-05 00:34:05.000 186 33504.10 527.06 2285.39 31.85 2014-07-05 00:34:06.000 186 33504.04 527.07 2285.39 31.85 2014-07-05 00:34:07.000 186 33504.03 527.03 2285.35 31.85 2014-07-05 00:34:08.000 186 33504.05 527.02 2285.33 31.85 2014-07-05 00:34:09.000 186 33504.05 527.07 2285.40 31.85 2014-07-05 00:34:10.000 186 33504.01 527.05 2285.44 31.85 2014-07-05 00:34:11.000 186 33503.98 527.04 2285.30 31.85 2014-07-05 00:34:12.000 186 33503.99 526.99 2285.30 31.85 2014-07-05 00:34:13.000 186 33504.00 527.03 2285.38 31.85 2014-07-05 00:34:14.000 186 33503.93 526.98 2285.25 31.85 2014-07-05 00:34:15.000 186 33504.00 527.06 2285.25 31.85 2014-07-05 00:34:16.000 186 33504.00 527.03 2285.38 31.85 2014-07-05 00:34:17.000 186 33503.93 527.03 2285.30 31.85 2014-07-05 00:34:18.000 186 33503.99 527.02 2285.37 31.85 2014-07-05 00:34:19.000 186 33504.01 526.99 2285.39 31.85 2014-07-05 00:34:20.000 186 33503.93 526.99 2285.34 31.85 2014-07-05 00:34:21.000 186 33503.91 527.04 2285.45 31.85 2014-07-05 00:34:22.000 186 33503.96 527.05 2285.46 31.85 2014-07-05 00:34:23.000 186 33503.91 526.97 2285.39 31.85 2014-07-05 00:34:24.000 186 33503.88 527.00 2285.39 31.85 2014-07-05 00:34:24.000 186 33504.03 526.96 2285.34 31.85 2014-07-05 00:34:26.000 186 33503.99 526.97 2285.27 31.85 2014-07-05 00:34:27.000 186 33503.92 526.99 2285.37 31.85 2014-07-05 00:34:28.000 186 33503.90 526.98 2285.43 31.85 2014-07-05 00:34:29.000 186 33503.98 526.98 2285.31 31.85 2014-07-05 00:34:30.000 186 33503.88 526.93 2285.44 31.85 2014-07-05 00:34:31.000 186 33503.94 527.02 2285.34 31.85 2014-07-05 00:34:32.000 186 33503.95 526.96 2285.36 31.85 2014-07-05 00:34:33.000 186 33503.99 526.95 2285.44 31.85 2014-07-05 00:34:34.000 186 33503.90 526.95 2285.27 31.85 2014-07-05 00:34:35.000 186 33503.85 527.00 2285.39 31.85 2014-07-05 00:34:36.000 186 33504.01 526.96 2285.35 31.85 2014-07-05 00:34:37.000 186 33503.88 526.94 2285.45 31.85 2014-07-05 00:34:37.000 186 33503.89 526.90 2285.42 31.85 2014-07-05 00:34:39.000 186 33503.94 526.91 2285.45 31.85 2014-07-05 00:34:40.000 186 33503.93 526.96 2285.32 31.85 2014-07-05 00:34:41.000 186 33503.94 526.92 2285.38 31.85 2014-07-05 00:34:42.000 186 33503.84 526.90 2285.43 31.85 2014-07-05 00:34:43.000 186 33503.86 526.92 2285.42 31.85 2014-07-05 00:34:44.000 186 33503.82 526.92 2285.42 31.85 2014-07-05 00:34:45.000 186 33503.82 526.92 2285.38 31.85 2014-07-05 00:34:46.000 186 33503.85 526.90 2285.48 31.85 2014-07-05 00:34:47.000 186 33503.92 526.92 2285.37 31.85 2014-07-05 00:34:48.000 186 33503.96 526.92 2285.46 31.85 2014-07-05 00:34:49.000 186 33503.93 526.92 2285.31 31.85 2014-07-05 00:34:50.000 186 33503.90 526.93 2285.37 31.85 2014-07-05 00:34:51.000 186 33503.97 526.91 2285.39 31.85 2014-07-05 00:34:52.000 186 33503.88 526.90 2285.43 31.85 2014-07-05 00:34:53.000 186 33504.09 526.91 2285.47 31.85 2014-07-05 00:34:54.000 186 33503.79 526.92 2285.44 31.85 2014-07-05 00:34:55.000 186 33503.92 526.94 2285.43 31.85 2014-07-05 00:34:56.000 186 33503.88 526.88 2285.34 31.85 2014-07-05 00:34:57.000 186 33503.87 526.90 2285.39 31.85 2014-07-05 00:34:58.000 186 33503.91 526.95 2285.35 31.85 2014-07-05 00:34:59.000 186 33503.83 526.92 2285.26 31.85 2014-07-05 00:35:00.000 186 33503.88 526.88 2285.33 31.85 2014-07-05 00:35:01.000 186 33503.85 526.90 2285.43 31.85 2014-07-05 00:35:02.000 186 33503.82 526.91 2285.42 31.85 2014-07-05 00:35:03.000 186 33503.90 526.93 2285.43 31.85 2014-07-05 00:35:04.000 186 33503.89 526.93 2285.43 31.85 2014-07-05 00:35:05.000 186 33504.00 526.89 2285.46 31.85 2014-07-05 00:35:06.000 186 33503.87 526.91 2285.42 31.85 2014-07-05 00:35:07.000 186 33503.91 526.90 2285.34 31.85 2014-07-05 00:35:08.000 186 33503.94 526.94 2285.33 31.85 2014-07-05 00:35:09.000 186 33503.96 526.92 2285.34 31.85 2014-07-05 00:35:10.000 186 33503.91 526.88 2285.43 31.85 2014-07-05 00:35:11.000 186 33503.94 526.91 2285.33 31.85 2014-07-05 00:35:12.000 186 33503.90 526.89 2285.35 31.85 2014-07-05 00:35:13.000 186 33504.00 526.91 2285.38 31.85 2014-07-05 00:35:14.000 186 33503.93 526.85 2285.34 31.85 2014-07-05 00:35:15.000 186 33504.01 526.94 2285.40 31.85 2014-07-05 00:35:16.000 186 33504.03 526.90 2285.38 31.85 2014-07-05 00:35:17.000 186 33503.99 526.88 2285.41 31.85 2014-07-05 00:35:18.000 186 33504.03 526.91 2285.38 31.85 2014-07-05 00:35:18.000 186 33503.99 526.89 2285.24 31.85 2014-07-05 00:35:20.000 186 33504.00 526.90 2285.30 31.85 2014-07-05 00:35:21.000 186 33504.00 526.91 2285.30 31.85 2014-07-05 00:35:22.000 186 33503.99 526.85 2285.40 31.85 2014-07-05 00:35:23.000 186 33503.97 526.93 2285.31 31.85 2014-07-05 00:35:24.000 186 33503.97 526.96 2285.34 31.85 2014-07-05 00:35:25.000 186 33503.95 526.93 2285.36 31.85 2014-07-05 00:35:26.000 186 33503.93 526.91 2285.36 31.85 2014-07-05 00:35:27.000 186 33504.00 526.93 2285.31 31.85 2014-07-05 00:35:28.000 186 33503.97 526.91 2285.32 31.85 2014-07-05 00:35:29.000 186 33503.93 526.94 2285.22 31.85 2014-07-05 00:35:30.000 186 33504.03 526.99 2285.35 31.85 2014-07-05 00:35:31.000 186 33504.03 526.93 2285.30 31.85 2014-07-05 00:35:31.000 186 33503.96 526.94 2285.31 31.85 2014-07-05 00:35:33.000 186 33504.07 526.91 2285.39 31.85 2014-07-05 00:35:34.000 186 33504.10 526.94 2285.36 31.85 2014-07-05 00:35:35.000 186 33503.90 526.87 2285.30 31.85 2014-07-05 00:35:36.000 186 33504.03 526.92 2285.41 31.85 2014-07-05 00:35:37.000 186 33504.04 526.92 2285.31 31.85 2014-07-05 00:35:38.000 186 33504.01 526.93 2285.31 31.85 2014-07-05 00:35:39.000 186 33504.09 526.98 2285.32 31.85 2014-07-05 00:35:40.000 186 33504.11 526.94 2285.39 31.85 2014-07-05 00:35:41.000 186 33504.03 526.94 2285.36 31.85 2014-07-05 00:35:42.000 186 33504.06 526.95 2285.41 31.85 2014-07-05 00:35:43.000 186 33504.00 526.93 2285.40 31.85 2014-07-05 00:35:44.000 186 33504.09 526.94 2285.33 31.85 2014-07-05 00:35:45.000 186 33504.02 526.97 2285.27 31.85 2014-07-05 00:35:46.000 186 33504.07 526.99 2285.38 31.85 2014-07-05 00:35:47.000 186 33503.96 526.99 2285.42 31.85 2014-07-05 00:35:48.000 186 33504.02 526.95 2285.36 31.85 2014-07-05 00:35:49.000 186 33504.04 526.96 2285.35 31.85 2014-07-05 00:35:50.000 186 33504.07 526.97 2285.34 31.85 2014-07-05 00:35:51.000 186 33504.08 526.94 2285.22 31.85 2014-07-05 00:35:52.000 186 33504.06 526.95 2285.38 31.85 2014-07-05 00:35:53.000 186 33504.04 526.97 2285.36 31.85 2014-07-05 00:35:54.000 186 33504.09 527.00 2285.27 31.85 2014-07-05 00:35:55.000 186 33504.04 527.00 2285.34 31.85 2014-07-05 00:35:56.000 186 33504.05 526.97 2285.31 31.85 2014-07-05 00:35:57.000 186 33504.10 527.00 2285.33 31.85 2014-07-05 00:35:58.000 186 33504.12 526.96 2285.37 31.85 2014-07-05 00:35:59.000 186 33504.10 526.97 2285.27 31.85 2014-07-05 00:36:00.000 186 33504.03 526.96 2285.34 31.85 2014-07-05 00:36:01.000 186 33504.08 526.99 2285.28 31.85 2014-07-05 00:36:02.000 186 33504.01 526.98 2285.31 31.85 2014-07-05 00:36:03.000 186 33504.04 526.99 2285.41 31.85 2014-07-05 00:36:04.000 186 33504.00 527.04 2285.28 31.85 2014-07-05 00:36:05.000 186 33504.03 527.05 2285.37 31.85 2014-07-05 00:36:06.000 186 33504.02 526.99 2285.36 31.85 2014-07-05 00:36:07.000 186 33504.07 527.03 2285.33 31.85 2014-07-05 00:36:08.000 186 33504.07 527.03 2285.37 31.85 2014-07-05 00:36:09.000 186 33503.95 527.02 2285.37 31.85 2014-07-05 00:36:10.000 186 33504.00 527.05 2285.34 31.85 2014-07-05 00:36:11.000 186 33504.04 527.02 2285.29 31.85 2014-07-05 00:36:12.000 186 33504.01 527.02 2285.33 31.85 2014-07-05 00:36:12.000 186 33504.01 527.00 2285.28 31.85 2014-07-05 00:36:14.000 186 33504.09 527.03 2285.43 31.85 2014-07-05 00:36:15.000 186 33504.01 527.05 2285.36 31.85 2014-07-05 00:36:16.000 186 33504.00 527.03 2285.28 31.85 2014-07-05 00:36:17.000 186 33504.09 527.05 2285.32 31.85 2014-07-05 00:36:18.000 186 33504.06 527.00 2285.35 31.85 2014-07-05 00:36:19.000 186 33504.06 527.04 2285.36 31.85 2014-07-05 00:36:20.000 186 33504.01 527.00 2285.36 31.85 2014-07-05 00:36:21.000 186 33504.10 526.99 2285.33 31.85 2014-07-05 00:36:22.000 186 33504.11 526.98 2285.33 31.85 2014-07-05 00:36:23.000 186 33504.01 526.99 2285.29 31.85 2014-07-05 00:36:24.000 186 33504.06 527.02 2285.33 31.85 2014-07-05 00:36:25.000 186 33504.01 527.04 2285.33 31.85 2014-07-05 00:36:25.000 186 33504.09 527.04 2285.33 31.85 2014-07-05 00:36:27.000 186 33504.07 527.01 2285.33 31.85 2014-07-05 00:36:28.000 186 33504.11 527.05 2285.46 31.85 2014-07-05 00:36:29.000 186 33504.09 527.04 2285.34 31.85 2014-07-05 00:36:30.000 186 33504.08 527.04 2285.30 31.85 2014-07-05 00:36:31.000 186 33504.06 527.04 2285.30 31.85 2014-07-05 00:36:32.000 186 33504.02 527.01 2285.36 31.85 2014-07-05 00:36:33.000 186 33504.15 527.03 2285.40 31.85 2014-07-05 00:36:34.000 186 33504.03 526.98 2285.34 31.85 2014-07-05 00:36:35.000 186 33504.09 527.02 2285.29 31.85 2014-07-05 00:36:36.000 186 33504.05 527.02 2285.32 31.85 2014-07-05 00:36:37.000 186 33503.99 526.98 2285.31 31.85 2014-07-05 00:36:38.000 186 33504.05 526.99 2285.40 31.85 2014-07-05 00:36:39.000 186 33504.07 527.00 2285.36 31.85 2014-07-05 00:36:40.000 186 33503.96 526.99 2285.42 31.85 2014-07-05 00:36:41.000 186 33503.97 527.08 2285.37 31.85 2014-07-05 00:36:42.000 186 33504.00 527.04 2285.31 31.85 2014-07-05 00:36:43.000 186 33503.85 527.00 2285.33 31.85 2014-07-05 00:36:44.000 186 33503.99 527.04 2285.42 31.85 2014-07-05 00:36:45.000 186 33503.92 527.00 2285.37 31.85 2014-07-05 00:36:46.000 186 33503.94 527.00 2285.39 31.85 2014-07-05 00:36:47.000 186 33504.01 527.02 2285.36 31.85 2014-07-05 00:36:48.000 186 33503.95 526.98 2285.42 31.85 2014-07-05 00:36:49.000 186 33504.04 526.96 2285.26 31.85 2014-07-05 00:36:50.000 186 33503.93 526.96 2285.36 31.85 2014-07-05 00:36:51.000 186 33503.93 526.98 2285.37 31.85 2014-07-05 00:36:52.000 186 33503.98 526.97 2285.38 31.85 2014-07-05 00:36:53.000 186 33503.94 526.98 2285.42 31.85 2014-07-05 00:36:54.000 186 33503.97 526.98 2285.40 31.85 2014-07-05 00:36:55.000 186 33503.97 527.00 2285.42 31.85 2014-07-05 00:36:56.000 186 33504.01 526.93 2285.47 31.85 2014-07-05 00:36:57.000 186 33503.96 526.97 2285.40 31.85 2014-07-05 00:36:58.000 186 33503.96 526.96 2285.37 31.85 2014-07-05 00:36:59.000 186 33503.92 527.01 2285.36 31.85 2014-07-05 00:37:00.000 186 33503.86 526.99 2285.40 31.85 2014-07-05 00:37:01.000 186 33503.90 526.97 2285.31 31.85 2014-07-05 00:37:02.000 186 33503.93 526.95 2285.30 31.85 2014-07-05 00:37:03.000 186 33503.90 526.98 2285.30 31.85 2014-07-05 00:37:04.000 186 33503.93 526.95 2285.34 31.85 2014-07-05 00:37:05.000 186 33503.91 526.94 2285.41 31.85 2014-07-05 00:37:06.000 186 33503.88 526.97 2285.26 31.85 2014-07-05 00:37:06.000 186 33503.99 526.93 2285.35 31.85 2014-07-05 00:37:08.000 186 33503.93 526.97 2285.39 31.85 2014-07-05 00:37:09.000 186 33503.87 526.94 2285.36 31.85 2014-07-05 00:37:10.000 186 33503.90 526.98 2285.36 31.85 2014-07-05 00:37:11.000 186 33503.93 526.97 2285.28 31.85 2014-07-05 00:37:12.000 186 33504.07 526.97 2285.44 31.85 2014-07-05 00:37:13.000 186 33503.91 526.94 2285.29 31.85 2014-07-05 00:37:14.000 186 33504.00 526.94 2285.37 31.85 2014-07-05 00:37:15.000 186 33504.03 526.96 2285.33 31.85 2014-07-05 00:37:16.000 186 33503.96 526.97 2285.37 31.85 2014-07-05 00:37:17.000 186 33504.11 526.95 2285.46 31.85 2014-07-05 00:37:18.000 186 33504.04 526.93 2285.35 31.85 2014-07-05 00:37:19.000 186 33503.91 526.95 2285.33 31.85 2014-07-05 00:37:19.000 186 33504.13 526.91 2285.40 31.85 2014-07-05 00:37:21.000 186 33504.01 526.89 2285.40 31.85 2014-07-05 00:37:22.000 186 33504.02 526.94 2285.31 31.85 2014-07-05 00:37:23.000 186 33503.96 526.95 2285.33 31.85 2014-07-05 00:37:24.000 186 33504.01 526.92 2285.44 31.85 2014-07-05 00:37:25.000 186 33504.00 526.93 2285.41 31.85 2014-07-05 00:37:26.000 186 33504.16 526.95 2285.28 31.85 2014-07-05 00:37:27.000 186 33504.12 526.94 2285.32 31.85 2014-07-05 00:37:28.000 186 33504.09 526.94 2285.36 31.85 2014-07-05 00:37:29.000 186 33504.03 526.97 2285.44 31.85 2014-07-05 00:37:30.000 186 33504.00 526.92 2285.33 31.85 2014-07-05 00:37:31.000 186 33504.03 526.95 2285.38 31.85 2014-07-05 00:37:32.000 186 33504.03 526.92 2285.36 31.85 2014-07-05 00:37:33.000 186 33504.06 526.92 2285.36 31.85 2014-07-05 00:37:34.000 186 33504.01 526.93 2285.29 31.85 2014-07-05 00:37:35.000 186 33504.03 526.95 2285.40 31.85 2014-07-05 00:37:36.000 186 33504.14 526.97 2285.37 31.85 2014-07-05 00:37:37.000 186 33504.06 526.96 2285.36 31.85 2014-07-05 00:37:38.000 186 33504.10 526.94 2285.39 31.85 2014-07-05 00:37:39.000 186 33504.10 526.93 2285.38 31.85 2014-07-05 00:37:40.000 186 33504.17 526.94 2285.40 31.85 2014-07-05 00:37:41.000 186 33504.19 526.94 2285.39 31.85 2014-07-05 00:37:42.000 186 33504.11 526.91 2285.36 31.85 2014-07-05 00:37:43.000 186 33504.14 526.92 2285.37 31.85 2014-07-05 00:37:44.000 186 33504.25 526.94 2285.35 31.85 2014-07-05 00:37:45.000 186 33504.14 526.94 2285.34 31.85 2014-07-05 00:37:46.000 186 33504.21 526.99 2285.30 31.85 2014-07-05 00:37:47.000 186 33504.13 526.92 2285.33 31.85 2014-07-05 00:37:48.000 186 33504.21 526.96 2285.31 31.85 2014-07-05 00:37:49.000 186 33504.10 526.98 2285.33 31.85 2014-07-05 00:37:50.000 186 33504.22 526.98 2285.34 31.85 2014-07-05 00:37:51.000 186 33504.21 527.00 2285.27 31.85 2014-07-05 00:37:52.000 186 33504.24 526.95 2285.29 31.85 2014-07-05 00:37:53.000 186 33504.10 526.95 2285.29 31.85 2014-07-05 00:37:54.000 186 33504.18 526.97 2285.28 31.85 2014-07-05 00:37:55.000 186 33504.15 527.01 2285.26 31.85 2014-07-05 00:37:56.000 186 33504.16 526.99 2285.25 31.85 2014-07-05 00:37:57.000 186 33504.15 526.96 2285.26 31.85 2014-07-05 00:37:58.000 186 33504.24 526.99 2285.29 31.85 2014-07-05 00:37:59.000 186 33504.25 526.95 2285.28 31.85 2014-07-05 00:38:00.000 186 33504.19 527.01 2285.36 31.85 2014-07-05 00:38:00.000 186 33504.24 527.00 2285.27 31.85 2014-07-05 00:38:02.000 186 33504.17 526.96 2285.28 31.85 2014-07-05 00:38:03.000 186 33504.13 526.96 2285.34 31.85 2014-07-05 00:38:04.000 186 33504.25 527.01 2285.28 31.85 2014-07-05 00:38:05.000 186 33504.18 526.97 2285.31 31.85 2014-07-05 00:38:06.000 186 33504.06 526.97 2285.36 31.85 2014-07-05 00:38:07.000 186 33504.27 527.01 2285.32 31.85 2014-07-05 00:38:08.000 186 33504.24 526.98 2285.26 31.85 2014-07-05 00:38:09.000 186 33504.18 526.94 2285.26 31.85 2014-07-05 00:38:10.000 186 33504.21 526.97 2285.40 31.85 2014-07-05 00:38:11.000 186 33504.19 526.99 2285.31 31.85 2014-07-05 00:38:12.000 186 33504.35 526.96 2285.33 31.85 2014-07-05 00:38:13.000 186 33504.23 526.96 2285.28 31.85 2014-07-05 00:38:13.000 186 33504.19 527.02 2285.30 31.85 2014-07-05 00:38:15.000 186 33504.21 526.97 2285.34 31.85 2014-07-05 00:38:16.000 186 33504.27 526.98 2285.27 31.85 2014-07-05 00:38:17.000 186 33504.30 527.00 2285.27 31.85 2014-07-05 00:38:18.000 186 33504.22 527.02 2285.36 31.85 2014-07-05 00:38:19.000 186 33504.24 527.00 2285.27 31.85 2014-07-05 00:38:20.000 186 33504.29 526.99 2285.36 31.85 2014-07-05 00:38:21.000 186 33504.17 526.97 2285.31 31.85 2014-07-05 00:38:22.000 186 33504.22 526.99 2285.26 31.85 2014-07-05 00:38:23.000 186 33504.29 527.01 2285.25 31.85 2014-07-05 00:38:24.000 186 33504.28 527.01 2285.30 31.85 2014-07-05 00:38:25.000 186 33504.21 527.01 2285.29 31.85 2014-07-05 00:38:26.000 186 33504.27 527.02 2285.30 31.85 2014-07-05 00:38:27.000 186 33504.28 527.01 2285.36 31.85 2014-07-05 00:38:28.000 186 33504.20 526.98 2285.26 31.85 2014-07-05 00:38:29.000 186 33504.25 527.02 2285.24 31.85 2014-07-05 00:38:30.000 186 33504.22 527.01 2285.28 31.85 2014-07-05 00:38:31.000 186 33504.21 527.01 2285.25 31.85 2014-07-05 00:38:32.000 186 33504.16 527.00 2285.34 31.85 2014-07-05 00:38:33.000 186 33504.20 527.01 2285.37 31.85 2014-07-05 00:38:34.000 186 33504.19 527.00 2285.34 31.85 2014-07-05 00:38:35.000 186 33504.13 527.03 2285.35 31.85 2014-07-05 00:38:36.000 186 33504.11 527.00 2285.28 31.85 2014-07-05 00:38:37.000 186 33504.16 526.96 2285.36 31.85 2014-07-05 00:38:38.000 186 33504.22 526.97 2285.35 31.85 2014-07-05 00:38:39.000 186 33504.14 526.97 2285.33 31.85 2014-07-05 00:38:40.000 186 33504.14 526.99 2285.29 31.85 2014-07-05 00:38:41.000 186 33504.12 526.98 2285.30 31.85 2014-07-05 00:38:42.000 186 33504.17 527.00 2285.28 31.85 2014-07-05 00:38:43.000 186 33504.12 527.00 2285.32 31.85 2014-07-05 00:38:44.000 186 33504.13 526.99 2285.31 31.85 2014-07-05 00:38:45.000 186 33504.12 527.00 2285.31 31.85 2014-07-05 00:38:46.000 186 33504.14 527.02 2285.22 31.85 2014-07-05 00:38:47.000 186 33504.18 527.02 2285.30 31.85 2014-07-05 00:38:48.000 186 33504.17 526.99 2285.26 31.85 2014-07-05 00:38:49.000 186 33504.18 527.00 2285.36 31.85 2014-07-05 00:38:50.000 186 33504.14 527.03 2285.34 31.85 2014-07-05 00:38:51.000 186 33504.11 527.02 2285.27 31.85 2014-07-05 00:38:52.000 186 33504.21 527.01 2285.37 31.85 2014-07-05 00:38:53.000 186 33504.21 527.03 2285.32 31.85 2014-07-05 00:38:54.000 186 33504.21 527.01 2285.40 31.85 2014-07-05 00:38:54.000 186 33504.23 527.03 2285.28 31.85 2014-07-05 00:38:56.000 186 33504.00 527.01 2285.42 31.85 2014-07-05 00:38:57.000 186 33504.13 526.98 2285.41 31.85 2014-07-05 00:38:58.000 186 33504.15 526.97 2285.33 31.85 2014-07-05 00:38:59.000 186 33504.09 527.02 2285.34 31.85 2014-07-05 00:39:00.000 186 33504.08 527.00 2285.24 31.85 2014-07-05 00:39:01.000 186 33504.14 527.00 2285.33 31.85 2014-07-05 00:39:02.000 186 33504.14 526.98 2285.37 31.85 2014-07-05 00:39:03.000 186 33504.13 527.00 2285.34 31.85 2014-07-05 00:39:04.000 186 33504.15 527.00 2285.36 31.85 2014-07-05 00:39:05.000 186 33504.15 526.94 2285.34 31.85 2014-07-05 00:39:06.000 186 33504.13 526.98 2285.33 31.85 2014-07-05 00:39:07.000 186 33504.13 526.94 2285.37 31.85 2014-07-05 00:39:07.000 186 33504.22 526.98 2285.36 31.85 2014-07-05 00:39:09.000 186 33504.17 526.98 2285.31 31.85 2014-07-05 00:39:10.000 186 33504.18 526.99 2285.32 31.85 2014-07-05 00:39:11.000 186 33504.14 526.97 2285.37 31.85 2014-07-05 00:39:12.000 186 33504.18 526.98 2285.36 31.85 2014-07-05 00:39:13.000 186 33504.24 526.94 2285.33 31.85 2014-07-05 00:39:14.000 186 33504.19 526.98 2285.35 31.85 2014-07-05 00:39:15.000 186 33504.19 526.97 2285.30 31.85 2014-07-05 00:39:16.000 186 33504.25 526.97 2285.31 31.85 2014-07-05 00:39:17.000 186 33504.12 526.98 2285.41 31.85 2014-07-05 00:39:18.000 186 33504.15 526.96 2285.35 31.85 2014-07-05 00:39:19.000 186 33504.12 526.97 2285.36 31.85 2014-07-05 00:39:20.000 186 33504.18 526.94 2285.32 31.85 2014-07-05 00:39:21.000 186 33504.09 526.94 2285.31 31.85 2014-07-05 00:39:22.000 186 33504.21 526.99 2285.33 31.85 2014-07-05 00:39:23.000 186 33504.18 526.96 2285.27 31.85 2014-07-05 00:39:24.000 186 33504.24 526.92 2285.35 31.85 2014-07-05 00:39:25.000 186 33504.19 526.94 2285.39 31.85 2014-07-05 00:39:26.000 186 33504.06 526.98 2285.33 31.85 2014-07-05 00:39:27.000 186 33504.11 526.99 2285.27 31.85 2014-07-05 00:39:28.000 186 33504.13 526.96 2285.28 31.85 2014-07-05 00:39:29.000 186 33504.12 526.97 2285.32 31.85 2014-07-05 00:39:30.000 186 33504.29 526.94 2285.33 31.85 2014-07-05 00:39:31.000 186 33504.24 526.95 2285.37 31.85 2014-07-05 00:39:32.000 186 33504.19 526.95 2285.30 31.85 2014-07-05 00:39:33.000 186 33504.22 526.94 2285.25 31.85 2014-07-05 00:39:34.000 186 33504.21 526.96 2285.28 31.85 2014-07-05 00:39:35.000 186 33504.25 526.94 2285.26 31.85 2014-07-05 00:39:36.000 186 33504.22 526.98 2285.30 31.85 2014-07-05 00:39:37.000 186 33504.18 526.97 2285.24 31.85 2014-07-05 00:39:38.000 186 33504.09 526.97 2285.33 31.85 2014-07-05 00:39:39.000 186 33504.08 526.97 2285.32 31.85 2014-07-05 00:39:40.000 186 33504.18 526.95 2285.26 31.85 2014-07-05 00:39:41.000 186 33504.20 526.94 2285.30 31.85 2014-07-05 00:39:42.000 186 33504.21 526.98 2285.31 31.85 2014-07-05 00:39:43.000 186 33504.20 526.94 2285.36 31.85 2014-07-05 00:39:44.000 186 33504.29 526.96 2285.27 31.85 2014-07-05 00:39:45.000 186 33504.21 526.94 2285.37 31.85 2014-07-05 00:39:46.000 186 33504.18 526.98 2285.37 31.85 2014-07-05 00:39:47.000 186 33504.22 526.95 2285.30 31.85 2014-07-05 00:39:48.000 186 33504.21 526.99 2285.36 31.85 2014-07-05 00:39:48.000 186 33504.22 526.98 2285.25 31.85 2014-07-05 00:39:50.000 186 33504.22 526.98 2285.35 31.85 2014-07-05 00:39:51.000 186 33504.24 526.97 2285.31 31.85 2014-07-05 00:39:52.000 186 33504.22 527.00 2285.20 31.85 2014-07-05 00:39:53.000 186 33504.19 526.95 2285.28 31.85 2014-07-05 00:39:54.000 186 33504.21 526.96 2285.26 31.85 2014-07-05 00:39:55.000 186 33504.26 526.91 2285.35 31.85 2014-07-05 00:39:56.000 186 33504.18 527.01 2285.19 31.85 2014-07-05 00:39:57.000 186 33504.18 526.96 2285.21 31.85 2014-07-05 00:39:58.000 186 33504.26 526.98 2285.30 31.85 2014-07-05 00:39:59.000 186 33504.23 526.95 2285.28 31.85 2014-07-05 00:40:00.000 186 33504.30 526.96 2285.22 31.85 2014-07-05 00:40:01.000 186 33504.31 526.99 2285.31 31.85 2014-07-05 00:40:01.000 186 33504.24 526.96 2285.18 31.85 2014-07-05 00:40:03.000 186 33504.22 526.96 2285.22 31.85 2014-07-05 00:40:04.000 186 33504.31 527.01 2285.24 31.85 2014-07-05 00:40:05.000 186 33504.26 526.98 2285.28 31.85 2014-07-05 00:40:06.000 186 33504.23 526.89 2285.23 31.85 2014-07-05 00:40:07.000 186 33504.28 527.02 2285.30 31.85 2014-07-05 00:40:08.000 186 33504.32 526.94 2285.17 31.85 2014-07-05 00:40:09.000 186 33504.31 526.96 2285.24 31.85 2014-07-05 00:40:10.000 186 33504.17 526.92 2285.31 31.85 2014-07-05 00:40:11.000 186 33504.26 527.00 2285.31 31.85 2014-07-05 00:40:12.000 186 33504.22 526.97 2285.34 31.85 2014-07-05 00:40:13.000 186 33504.35 526.98 2285.34 31.85 2014-07-05 00:40:14.000 186 33504.34 526.98 2285.30 31.85 2014-07-05 00:40:15.000 186 33504.29 526.99 2285.21 31.85 2014-07-05 00:40:16.000 186 33504.19 526.99 2285.22 31.85 2014-07-05 00:40:17.000 186 33504.31 527.00 2285.34 31.85 2014-07-05 00:40:18.000 186 33504.22 526.97 2285.31 31.85 2014-07-05 00:40:19.000 186 33504.20 526.97 2285.24 31.85 2014-07-05 00:40:20.000 186 33504.29 526.99 2285.27 31.85 2014-07-05 00:40:21.000 186 33504.22 526.97 2285.22 31.85 2014-07-05 00:40:22.000 186 33504.24 526.99 2285.30 31.85 2014-07-05 00:40:23.000 186 33504.24 526.99 2285.27 31.85 2014-07-05 00:40:24.000 186 33504.35 526.95 2285.28 31.85 2014-07-05 00:40:25.000 186 33504.18 526.97 2285.31 31.85 2014-07-05 00:40:26.000 186 33504.22 526.99 2285.31 31.85 2014-07-05 00:40:27.000 186 33504.26 526.97 2285.25 31.85 2014-07-05 00:40:28.000 186 33504.32 526.98 2285.27 31.85 2014-07-05 00:40:29.000 186 33504.22 526.96 2285.26 31.85 2014-07-05 00:40:30.000 186 33504.27 527.00 2285.20 31.85 2014-07-05 00:40:31.000 186 33504.18 527.02 2285.33 31.85 2014-07-05 00:40:32.000 186 33504.23 526.94 2285.31 31.85 2014-07-05 00:40:33.000 186 33504.18 526.98 2285.27 31.85 2014-07-05 00:40:34.000 186 33504.30 526.99 2285.24 31.85 2014-07-05 00:40:35.000 186 33504.24 526.96 2285.20 31.85 2014-07-05 00:40:36.000 186 33504.28 526.99 2285.36 31.85 2014-07-05 00:40:37.000 186 33504.24 527.04 2285.22 31.85 2014-07-05 00:40:38.000 186 33504.27 526.97 2285.27 31.85 2014-07-05 00:40:39.000 186 33504.27 526.98 2285.25 31.85 2014-07-05 00:40:40.000 186 33504.23 527.00 2285.29 31.85 2014-07-05 00:40:41.000 186 33504.18 527.01 2285.19 31.85 2014-07-05 00:40:42.000 186 33504.16 526.98 2285.33 31.85 2014-07-05 00:40:42.000 186 33504.27 527.04 2285.30 31.85 2014-07-05 00:40:44.000 186 33504.17 527.02 2285.24 31.85 2014-07-05 00:40:45.000 186 33504.15 527.01 2285.31 31.85 2014-07-05 00:40:46.000 186 33504.18 526.99 2285.24 31.85 2014-07-05 00:40:47.000 186 33504.26 526.99 2285.30 31.85 2014-07-05 00:40:48.000 186 33504.16 527.00 2285.31 31.85 2014-07-05 00:40:49.000 186 33504.13 526.99 2285.26 31.85 2014-07-05 00:40:50.000 186 33504.25 527.00 2285.27 31.85 2014-07-05 00:40:51.000 186 33504.12 526.96 2285.34 31.85 2014-07-05 00:40:52.000 186 33504.16 526.98 2285.27 31.85 2014-07-05 00:40:53.000 186 33504.19 527.03 2285.34 31.85 2014-07-05 00:40:54.000 186 33504.19 527.02 2285.30 31.85 2014-07-05 00:40:55.000 186 33504.17 527.03 2285.27 31.85 2014-07-05 00:40:55.000 186 33504.26 527.03 2285.36 31.85 2014-07-05 00:40:57.000 186 33504.12 527.01 2285.34 31.85 2014-07-05 00:40:58.000 186 33504.17 527.04 2285.30 31.85 2014-07-05 00:40:59.000 186 33504.21 527.02 2285.29 31.85 2014-07-05 00:41:00.000 186 33504.11 527.02 2285.34 31.85 2014-07-05 00:41:01.000 186 33504.21 527.01 2285.36 31.85 2014-07-05 00:41:02.000 186 33504.21 527.00 2285.33 31.85 2014-07-05 00:41:03.000 186 33504.16 527.01 2285.34 31.85 2014-07-05 00:41:04.000 186 33504.12 527.00 2285.40 31.85 2014-07-05 00:41:05.000 186 33504.14 527.01 2285.31 31.85 2014-07-05 00:41:06.000 186 33504.25 526.93 2285.27 31.85 2014-07-05 00:41:07.000 186 33504.14 526.96 2285.26 31.85 2014-07-05 00:41:08.000 186 33504.11 526.99 2285.20 31.85 2014-07-05 00:41:09.000 186 33504.22 526.99 2285.25 31.85 2014-07-05 00:41:10.000 186 33504.19 527.04 2285.22 31.85 2014-07-05 00:41:11.000 186 33504.15 527.04 2285.30 31.85 2014-07-05 00:41:12.000 186 33504.10 527.02 2285.31 31.85 2014-07-05 00:41:13.000 186 33504.15 527.03 2285.41 31.85 2014-07-05 00:41:14.000 186 33504.11 527.01 2285.27 31.85 2014-07-05 00:41:15.000 186 33504.12 526.99 2285.25 31.85 2014-07-05 00:41:16.000 186 33504.20 527.02 2285.27 31.85 2014-07-05 00:41:17.000 186 33504.16 526.98 2285.27 31.85 2014-07-05 00:41:18.000 186 33504.23 527.00 2285.33 31.85 2014-07-05 00:41:19.000 186 33504.08 527.01 2285.36 31.85 2014-07-05 00:41:20.000 186 33504.16 527.03 2285.36 31.85 2014-07-05 00:41:21.000 186 33504.10 527.03 2285.42 31.85 2014-07-05 00:41:22.000 186 33504.22 527.02 2285.33 31.85 2014-07-05 00:41:23.000 186 33504.18 527.01 2285.33 31.85 2014-07-05 00:41:24.000 186 33504.28 526.98 2285.26 31.85 2014-07-05 00:41:25.000 186 33504.05 527.04 2285.33 31.85 2014-07-05 00:41:26.000 186 33504.09 527.00 2285.42 31.85 2014-07-05 00:41:27.000 186 33504.07 527.03 2285.37 31.85 2014-07-05 00:41:28.000 186 33504.12 527.02 2285.38 31.85 2014-07-05 00:41:29.000 186 33504.05 526.97 2285.27 31.85 2014-07-05 00:41:30.000 186 33504.11 526.99 2285.33 31.85 2014-07-05 00:41:31.000 186 33504.16 526.96 2285.32 31.85 2014-07-05 00:41:32.000 186 33504.10 526.97 2285.27 31.85 2014-07-05 00:41:33.000 186 33504.07 526.98 2285.30 31.85 2014-07-05 00:41:34.000 186 33504.08 527.06 2285.34 31.85 2014-07-05 00:41:35.000 186 33504.15 527.00 2285.29 31.85 2014-07-05 00:41:36.000 186 33504.10 526.99 2285.30 31.85 2014-07-05 00:41:36.000 186 33504.17 526.98 2285.33 31.85 2014-07-05 00:41:38.000 186 33504.10 526.96 2285.31 31.85 2014-07-05 00:41:39.000 186 33504.17 526.94 2285.31 31.85 2014-07-05 00:41:40.000 186 33504.18 527.00 2285.38 31.85 2014-07-05 00:41:41.000 186 33504.16 527.02 2285.42 31.85 2014-07-05 00:41:42.000 186 33504.11 527.00 2285.40 31.85 2014-07-05 00:41:43.000 186 33504.09 527.00 2285.36 31.85 2014-07-05 00:41:44.000 186 33504.07 526.98 2285.37 31.85 2014-07-05 00:41:45.000 186 33504.04 526.99 2285.36 31.85 2014-07-05 00:41:46.000 186 33504.04 527.01 2285.35 31.85 2014-07-05 00:41:47.000 186 33504.18 526.99 2285.28 31.85 2014-07-05 00:41:48.000 186 33504.00 527.01 2285.36 31.85 2014-07-05 00:41:49.000 186 33504.24 527.00 2285.34 31.85 2014-07-05 00:41:49.000 186 33504.01 527.00 2285.42 31.85 2014-07-05 00:41:51.000 186 33504.12 527.00 2285.34 31.85 2014-07-05 00:41:52.000 186 33504.09 526.96 2285.24 31.85 2014-07-05 00:41:53.000 186 33504.16 527.00 2285.28 31.85 2014-07-05 00:41:54.000 186 33504.07 526.96 2285.35 31.85 2014-07-05 00:41:55.000 186 33504.24 527.02 2285.27 31.85 2014-07-05 00:41:56.000 186 33504.01 527.02 2285.45 31.85 2014-07-05 00:41:57.000 186 33504.07 527.03 2285.42 31.85 2014-07-05 00:41:58.000 186 33504.10 527.02 2285.25 31.85 2014-07-05 00:41:59.000 186 33504.06 526.96 2285.33 31.85 2014-07-05 00:42:00.000 186 33504.09 527.00 2285.27 31.85 2014-07-05 00:42:01.000 186 33504.21 526.99 2285.30 31.85 2014-07-05 00:42:02.000 186 33504.12 527.04 2285.31 31.85 2014-07-05 00:42:03.000 186 33504.06 527.02 2285.29 31.85 2014-07-05 00:42:04.000 186 33504.09 526.99 2285.32 31.85 2014-07-05 00:42:05.000 186 33504.17 526.99 2285.34 31.85 2014-07-05 00:42:06.000 186 33504.12 527.02 2285.24 31.85 2014-07-05 00:42:07.000 186 33504.06 526.99 2285.31 31.85 2014-07-05 00:42:08.000 186 33504.17 527.02 2285.27 31.85 2014-07-05 00:42:09.000 186 33504.12 527.00 2285.27 31.85 2014-07-05 00:42:10.000 186 33504.12 527.03 2285.32 31.85 2014-07-05 00:42:11.000 186 33504.18 526.99 2285.34 31.85 2014-07-05 00:42:12.000 186 33504.06 527.03 2285.36 31.85 2014-07-05 00:42:13.000 186 33504.17 526.99 2285.31 31.85 2014-07-05 00:42:14.000 186 33504.13 527.02 2285.30 31.85 2014-07-05 00:42:15.000 186 33504.15 527.01 2285.30 31.85 2014-07-05 00:42:16.000 186 33504.13 526.99 2285.30 31.85 2014-07-05 00:42:17.000 186 33504.16 527.01 2285.26 31.85 2014-07-05 00:42:18.000 186 33504.07 527.01 2285.26 31.85 2014-07-05 00:42:19.000 186 33504.27 527.01 2285.30 31.85 2014-07-05 00:42:20.000 186 33504.18 526.99 2285.21 31.85 2014-07-05 00:42:21.000 186 33504.10 526.98 2285.29 31.85 2014-07-05 00:42:22.000 186 33504.13 526.98 2285.33 31.85 2014-07-05 00:42:23.000 186 33504.19 527.02 2285.32 31.85 2014-07-05 00:42:24.000 186 33504.18 527.01 2285.32 31.85 2014-07-05 00:42:25.000 186 33504.17 527.02 2285.31 31.85 2014-07-05 00:42:26.000 186 33504.13 527.02 2285.30 31.85 2014-07-05 00:42:27.000 186 33504.16 527.02 2285.27 31.85 2014-07-05 00:42:28.000 186 33504.26 527.02 2285.31 31.85 2014-07-05 00:42:29.000 186 33504.17 526.97 2285.30 31.85 2014-07-05 00:42:30.000 186 33504.17 527.04 2285.36 31.85 2014-07-05 00:42:30.000 186 33504.17 527.01 2285.30 31.85 2014-07-05 00:42:32.000 186 33504.25 526.98 2285.30 31.85 2014-07-05 00:42:33.000 186 33504.19 527.00 2285.28 31.85 2014-07-05 00:42:34.000 186 33504.19 527.01 2285.33 31.85 2014-07-05 00:42:35.000 186 33504.24 527.02 2285.34 31.85 2014-07-05 00:42:36.000 186 33504.21 527.02 2285.36 31.85 2014-07-05 00:42:37.000 186 33504.10 526.99 2285.31 31.85 2014-07-05 00:42:38.000 186 33504.22 527.03 2285.33 31.85 2014-07-05 00:42:39.000 186 33504.25 527.01 2285.42 31.85 2014-07-05 00:42:40.000 186 33504.10 526.95 2285.33 31.85 2014-07-05 00:42:41.000 186 33504.14 527.03 2285.39 31.85 2014-07-05 00:42:42.000 186 33504.13 526.99 2285.30 31.85 2014-07-05 00:42:43.000 186 33504.19 527.04 2285.30 31.85 2014-07-05 00:42:43.000 186 33504.19 526.98 2285.37 31.85 2014-07-05 00:42:45.000 186 33504.15 526.97 2285.34 31.85 2014-07-05 00:42:46.000 186 33504.16 527.01 2285.33 31.85 2014-07-05 00:42:47.000 186 33504.19 527.03 2285.36 31.85 2014-07-05 00:42:48.000 186 33504.15 526.98 2285.37 31.85 2014-07-05 00:42:49.000 186 33504.10 527.00 2285.31 31.85 2014-07-05 00:42:50.000 186 33504.17 527.00 2285.34 31.85 2014-07-05 00:42:51.000 186 33504.24 527.00 2285.31 31.85 2014-07-05 00:42:52.000 186 33504.18 526.99 2285.39 31.85 2014-07-05 00:42:53.000 186 33504.19 527.04 2285.34 31.85 2014-07-05 00:42:54.000 186 33504.12 527.00 2285.36 31.85 2014-07-05 00:42:55.000 186 33504.25 527.04 2285.26 31.85 2014-07-05 00:42:56.000 186 33504.15 526.99 2285.29 31.85 2014-07-05 00:42:57.000 186 33504.21 526.99 2285.31 31.85 2014-07-05 00:42:58.000 186 33504.17 526.99 2285.31 31.85 2014-07-05 00:42:59.000 186 33504.16 527.01 2285.36 31.85 2014-07-05 00:43:00.000 186 33504.19 527.05 2285.37 31.85 2014-07-05 00:43:01.000 186 33504.04 526.99 2285.34 31.85 2014-07-05 00:43:02.000 186 33504.13 527.02 2285.33 31.85 2014-07-05 00:43:03.000 186 33504.16 526.97 2285.34 31.85 2014-07-05 00:43:04.000 186 33504.10 526.99 2285.38 31.85 2014-07-05 00:43:05.000 186 33504.10 526.98 2285.24 31.85 2014-07-05 00:43:06.000 186 33504.15 527.00 2285.33 31.85 2014-07-05 00:43:07.000 186 33504.16 527.00 2285.36 31.85 2014-07-05 00:43:08.000 186 33504.16 526.96 2285.39 31.85 2014-07-05 00:43:09.000 186 33504.09 526.94 2285.37 31.85 2014-07-05 00:43:10.000 186 33504.13 527.01 2285.40 31.85 2014-07-05 00:43:11.000 186 33504.15 526.96 2285.35 31.85 2014-07-05 00:43:12.000 186 33504.15 527.00 2285.26 31.85 2014-07-05 00:43:13.000 186 33504.16 527.01 2285.33 31.85 2014-07-05 00:43:14.000 186 33504.24 527.02 2285.33 31.85 2014-07-05 00:43:15.000 186 33504.15 526.98 2285.38 31.85 2014-07-05 00:43:16.000 186 33504.15 526.99 2285.31 31.85 2014-07-05 00:43:17.000 186 33504.15 527.02 2285.34 31.85 2014-07-05 00:43:18.000 186 33504.14 526.99 2285.26 31.85 2014-07-05 00:43:19.000 186 33504.06 526.98 2285.31 31.85 2014-07-05 00:43:20.000 186 33504.13 527.00 2285.36 31.85 2014-07-05 00:43:21.000 186 33504.10 526.99 2285.31 31.85 2014-07-05 00:43:22.000 186 33504.15 527.04 2285.30 31.85 2014-07-05 00:43:23.000 186 33504.13 526.98 2285.24 31.85 2014-07-05 00:43:24.000 186 33504.06 527.00 2285.37 31.85 2014-07-05 00:43:24.000 186 33504.09 526.97 2285.31 31.85 2014-07-05 00:43:26.000 186 33504.09 527.01 2285.33 31.85 2014-07-05 00:43:27.000 186 33504.10 526.98 2285.40 31.85 2014-07-05 00:43:28.000 186 33504.08 527.00 2285.27 31.85 2014-07-05 00:43:29.000 186 33504.10 527.00 2285.36 31.85 2014-07-05 00:43:30.000 186 33504.13 527.00 2285.33 31.85 2014-07-05 00:43:31.000 186 33504.08 527.02 2285.38 31.85 2014-07-05 00:43:32.000 186 33504.07 527.00 2285.30 31.85 2014-07-05 00:43:33.000 186 33504.07 526.98 2285.27 31.85 2014-07-05 00:43:34.000 186 33504.09 527.00 2285.35 31.85 2014-07-05 00:43:35.000 186 33504.12 527.00 2285.24 31.85 2014-07-05 00:43:36.000 186 33504.12 526.99 2285.29 31.85 2014-07-05 00:43:37.000 186 33504.14 527.00 2285.28 31.85 2014-07-05 00:43:37.000 186 33504.10 527.02 2285.25 31.85 2014-07-05 00:43:39.000 186 33504.04 526.98 2285.34 31.85 2014-07-05 00:43:40.000 186 33504.07 527.01 2285.26 31.85 2014-07-05 00:43:41.000 186 33504.06 526.97 2285.30 31.85 2014-07-05 00:43:42.000 186 33504.19 526.99 2285.34 31.85 2014-07-05 00:43:43.000 186 33504.04 527.01 2285.36 31.85 2014-07-05 00:43:44.000 186 33504.14 526.99 2285.22 31.85 2014-07-05 00:43:45.000 186 33504.10 527.02 2285.24 31.85 2014-07-05 00:43:46.000 186 33504.19 526.96 2285.27 31.85 2014-07-05 00:43:47.000 186 33504.15 526.96 2285.26 31.85 2014-07-05 00:43:48.000 186 33504.09 527.01 2285.27 31.85 2014-07-05 00:43:49.000 186 33504.18 526.99 2285.42 31.85 2014-07-05 00:43:50.000 186 33504.09 526.92 2285.28 31.85 2014-07-05 00:43:51.000 186 33504.10 526.95 2285.29 31.85 2014-07-05 00:43:52.000 186 33504.13 526.99 2285.31 31.85 2014-07-05 00:43:53.000 186 33504.11 527.03 2285.31 31.85 2014-07-05 00:43:54.000 186 33504.12 526.97 2285.26 31.85 2014-07-05 00:43:55.000 186 33504.12 526.96 2285.34 31.85 2014-07-05 00:43:56.000 186 33504.04 526.97 2285.33 31.85 2014-07-05 00:43:57.000 186 33504.14 526.98 2285.27 31.85 2014-07-05 00:43:58.000 186 33504.15 526.99 2285.24 31.85 2014-07-05 00:43:59.000 186 33504.06 526.96 2285.36 31.85 2014-07-05 00:44:00.000 186 33504.13 527.00 2285.32 31.85 2014-07-05 00:44:01.000 186 33504.18 526.95 2285.32 31.85 2014-07-05 00:44:02.000 186 33504.16 526.97 2285.36 31.85 2014-07-05 00:44:03.000 186 33504.19 526.95 2285.29 31.85 2014-07-05 00:44:04.000 186 33504.07 527.00 2285.29 31.85 2014-07-05 00:44:05.000 186 33504.12 526.96 2285.29 31.85 2014-07-05 00:44:06.000 186 33504.04 527.01 2285.31 31.85 2014-07-05 00:44:07.000 186 33504.15 527.01 2285.39 31.85 2014-07-05 00:44:08.000 186 33504.15 527.00 2285.34 31.85 2014-07-05 00:44:09.000 186 33504.11 527.01 2285.33 31.85 2014-07-05 00:44:10.000 186 33504.17 526.98 2285.30 31.85 2014-07-05 00:44:11.000 186 33504.18 526.97 2285.26 31.85 2014-07-05 00:44:12.000 186 33504.19 527.01 2285.33 31.85 2014-07-05 00:44:13.000 186 33504.19 526.98 2285.33 31.85 2014-07-05 00:44:14.000 186 33504.19 526.94 2285.29 31.85 2014-07-05 00:44:15.000 186 33504.17 526.94 2285.31 31.85 2014-07-05 00:44:16.000 186 33504.18 526.99 2285.20 31.85 2014-07-05 00:44:17.000 186 33504.12 526.98 2285.26 31.85 2014-07-05 00:44:18.000 186 33504.04 527.02 2285.17 31.85 2014-07-05 00:44:18.000 186 33504.15 526.99 2285.31 31.85 2014-07-05 00:44:20.000 186 33504.20 527.02 2285.22 31.85 2014-07-05 00:44:21.000 186 33504.22 526.99 2285.28 31.85 2014-07-05 00:44:22.000 186 33504.20 526.98 2285.35 31.85 2014-07-05 00:44:23.000 186 33504.13 527.01 2285.31 31.85 2014-07-05 00:44:24.000 186 33504.23 527.00 2285.31 31.85 2014-07-05 00:44:25.000 186 33504.12 526.96 2285.36 31.85 2014-07-05 00:44:26.000 186 33504.09 527.02 2285.28 31.85 2014-07-05 00:44:27.000 186 33504.18 527.02 2285.34 31.85 2014-07-05 00:44:28.000 186 33504.14 527.02 2285.36 31.85 2014-07-05 00:44:29.000 186 33504.12 526.98 2285.34 31.85 2014-07-05 00:44:30.000 186 33504.07 526.97 2285.38 31.85 2014-07-05 00:44:31.000 186 33504.13 526.97 2285.28 31.85 2014-07-05 00:44:31.000 186 33504.09 526.92 2285.25 31.85 2014-07-05 00:44:33.000 186 33504.09 526.95 2285.36 31.85 2014-07-05 00:44:34.000 186 33504.07 526.97 2285.34 31.85 2014-07-05 00:44:35.000 186 33504.16 526.98 2285.24 31.85 2014-07-05 00:44:36.000 186 33504.09 526.94 2285.24 31.85 2014-07-05 00:44:37.000 186 33504.09 526.97 2285.30 31.85 2014-07-05 00:44:38.000 186 33504.01 526.95 2285.26 31.85 2014-07-05 00:44:39.000 186 33504.00 526.92 2285.31 31.85 2014-07-05 00:44:40.000 186 33504.13 526.95 2285.29 31.85 2014-07-05 00:44:41.000 186 33504.13 526.93 2285.30 31.85 2014-07-05 00:44:42.000 186 33504.10 526.94 2285.32 31.85 2014-07-05 00:44:43.000 186 33504.06 526.95 2285.28 31.85 2014-07-05 00:44:44.000 186 33504.09 526.96 2285.36 31.85 2014-07-05 00:44:45.000 186 33504.03 526.95 2285.31 31.85 2014-07-05 00:44:46.000 186 33504.12 526.88 2285.34 31.85 2014-07-05 00:44:47.000 186 33504.02 526.94 2285.35 31.85 2014-07-05 00:44:48.000 186 33503.99 526.96 2285.33 31.85 2014-07-05 00:44:49.000 186 33504.07 526.95 2285.29 31.85 2014-07-05 00:44:50.000 186 33504.12 526.91 2285.24 31.85 2014-07-05 00:44:51.000 186 33504.05 526.91 2285.24 31.85 2014-07-05 00:44:52.000 186 33504.13 526.91 2285.38 31.85 2014-07-05 00:44:53.000 186 33504.08 526.94 2285.31 31.85 2014-07-05 00:44:54.000 186 33504.04 526.90 2285.31 31.85 2014-07-05 00:44:55.000 186 33504.19 526.88 2285.30 31.85 2014-07-05 00:44:56.000 186 33504.04 526.92 2285.23 31.85 2014-07-05 00:44:57.000 186 33504.10 526.86 2285.20 31.85 2014-07-05 00:44:58.000 186 33504.12 526.89 2285.29 31.85 2014-07-05 00:44:59.000 186 33504.11 526.86 2285.31 31.85 2014-07-05 00:45:00.000 186 33504.03 526.88 2285.22 31.85 2014-07-05 00:45:01.000 186 33504.01 526.85 2285.32 31.85 2014-07-05 00:45:02.000 186 33504.10 526.82 2285.25 31.85 2014-07-05 00:45:03.000 186 33504.07 526.81 2285.24 31.85 2014-07-05 00:45:04.000 186 33504.17 526.88 2285.34 31.85 2014-07-05 00:45:05.000 186 33504.08 526.82 2285.34 31.85 2014-07-05 00:45:06.000 186 33504.12 526.85 2285.27 31.85 2014-07-05 00:45:07.000 186 33504.12 526.86 2285.33 31.85 2014-07-05 00:45:08.000 186 33504.09 526.83 2285.21 31.85 2014-07-05 00:45:09.000 186 33504.06 526.81 2285.28 31.85 2014-07-05 00:45:10.000 186 33504.06 526.84 2285.31 31.85 2014-07-05 00:45:11.000 186 33504.09 526.85 2285.26 31.85 2014-07-05 00:45:12.000 186 33503.95 526.82 2285.38 31.85 2014-07-05 00:45:12.000 186 33504.14 526.83 2285.33 31.85 2014-07-05 00:45:14.000 186 33503.98 526.80 2285.32 31.85 2014-07-05 00:45:15.000 186 33504.03 526.84 2285.28 31.85 2014-07-05 00:45:16.000 186 33504.13 526.80 2285.42 31.85 2014-07-05 00:45:17.000 186 33504.07 526.81 2285.36 31.85 2014-07-05 00:45:18.000 186 33504.16 526.83 2285.36 31.85 2014-07-05 00:45:19.000 186 33504.01 526.83 2285.34 31.85 2014-07-05 00:45:20.000 186 33504.06 526.84 2285.40 31.85 2014-07-05 00:45:21.000 186 33504.08 526.82 2285.28 31.85 2014-07-05 00:45:22.000 186 33504.12 526.83 2285.31 31.85 2014-07-05 00:45:23.000 186 33504.03 526.88 2285.31 31.85 2014-07-05 00:45:24.000 186 33504.03 526.83 2285.36 31.85 2014-07-05 00:45:25.000 186 33504.06 526.86 2285.31 31.85 2014-07-05 00:45:25.000 186 33504.14 526.80 2285.22 31.85 2014-07-05 00:45:27.000 186 33504.09 526.83 2285.26 31.85 2014-07-05 00:45:28.000 186 33504.14 526.83 2285.22 31.85 2014-07-05 00:45:29.000 186 33504.09 526.81 2285.31 31.85 2014-07-05 00:45:30.000 186 33504.07 526.82 2285.11 31.85 2014-07-05 00:45:31.000 186 33504.11 526.83 2285.30 31.85 2014-07-05 00:45:32.000 186 33504.16 526.82 2285.24 31.85 2014-07-05 00:45:33.000 186 33504.12 526.82 2285.27 31.85 2014-07-05 00:45:34.000 186 33504.09 526.85 2285.28 31.85 2014-07-05 00:45:35.000 186 33504.11 526.84 2285.28 31.85 2014-07-05 00:45:36.000 186 33504.09 526.85 2285.28 31.85 2014-07-05 00:45:37.000 186 33504.11 526.82 2285.33 31.85 2014-07-05 00:45:38.000 186 33504.15 526.82 2285.24 31.85 2014-07-05 00:45:39.000 186 33504.10 526.82 2285.24 31.85 2014-07-05 00:45:40.000 186 33504.12 526.83 2285.31 31.85 2014-07-05 00:45:41.000 186 33504.16 526.83 2285.31 31.85 2014-07-05 00:45:42.000 186 33504.18 526.84 2285.31 31.85 2014-07-05 00:45:43.000 186 33504.08 526.82 2285.27 31.85 2014-07-05 00:45:44.000 186 33504.22 526.83 2285.30 31.85 2014-07-05 00:45:45.000 186 33504.19 526.80 2285.28 31.85 2014-07-05 00:45:46.000 186 33504.15 526.83 2285.22 31.85 2014-07-05 00:45:47.000 186 33504.09 526.82 2285.26 31.85 2014-07-05 00:45:48.000 186 33504.19 526.83 2285.28 31.85 2014-07-05 00:45:49.000 186 33504.16 526.83 2285.18 31.85 2014-07-05 00:45:50.000 186 33504.18 526.82 2285.41 31.85 2014-07-05 00:45:51.000 186 33504.16 526.79 2285.27 31.85 2014-07-05 00:45:52.000 186 33504.17 526.85 2285.18 31.85 2014-07-05 00:45:53.000 186 33504.21 526.78 2285.28 31.85 2014-07-05 00:45:54.000 186 33504.15 526.82 2285.19 31.85 2014-07-05 00:45:55.000 186 33504.18 526.83 2285.27 31.85 2014-07-05 00:45:56.000 186 33504.24 526.83 2285.28 31.85 2014-07-05 00:45:57.000 186 33504.12 526.86 2285.23 31.85 2014-07-05 00:45:58.000 186 33504.19 526.80 2285.22 31.85 2014-07-05 00:45:59.000 186 33504.24 526.84 2285.28 31.85 2014-07-05 00:46:00.000 186 33504.24 526.79 2285.21 31.85 2014-07-05 00:46:01.000 186 33504.20 526.80 2285.15 31.85 2014-07-05 00:46:02.000 186 33504.22 526.83 2285.29 31.85 2014-07-05 00:46:03.000 186 33504.26 526.77 2285.27 31.85 2014-07-05 00:46:04.000 186 33504.24 526.81 2285.26 31.85 2014-07-05 00:46:05.000 186 33504.19 526.80 2285.30 31.85 2014-07-05 00:46:06.000 186 33504.24 526.83 2285.21 31.85 2014-07-05 00:46:06.000 186 33504.22 526.80 2285.21 31.85 2014-07-05 00:46:08.000 186 33504.22 526.83 2285.23 31.85 2014-07-05 00:46:09.000 186 33504.26 526.84 2285.20 31.85 2014-07-05 00:46:10.000 186 33504.24 526.78 2285.19 31.85 2014-07-05 00:46:11.000 186 33504.36 526.78 2285.20 31.85 2014-07-05 00:46:12.000 186 33504.35 526.79 2285.17 31.85 2014-07-05 00:46:13.000 186 33504.31 526.79 2285.20 31.85 2014-07-05 00:46:14.000 186 33504.27 526.77 2285.22 31.85 2014-07-05 00:46:15.000 186 33504.27 526.77 2285.17 31.85 2014-07-05 00:46:16.000 186 33504.26 526.73 2285.32 31.85 2014-07-05 00:46:17.000 186 33504.38 526.76 2285.33 31.85 2014-07-05 00:46:18.000 186 33504.35 526.72 2285.16 31.85 2014-07-05 00:46:19.000 186 33504.28 526.75 2285.23 31.85 2014-07-05 00:46:19.000 186 33504.40 526.76 2285.18 31.85 2014-07-05 00:46:21.000 186 33504.37 526.76 2285.24 31.85 2014-07-05 00:46:22.000 186 33504.33 526.83 2285.21 31.85 2014-07-05 00:46:23.000 186 33504.44 526.77 2285.18 31.85 2014-07-05 00:46:24.000 186 33504.32 526.71 2285.14 31.85 2014-07-05 00:46:25.000 186 33504.41 526.79 2285.10 31.85 2014-07-05 00:46:26.000 186 33504.37 526.76 2285.19 31.85 2014-07-05 00:46:27.000 186 33504.36 526.72 2285.22 31.85 2014-07-05 00:46:28.000 186 33504.35 526.73 2285.13 31.85 2014-07-05 00:46:29.000 186 33504.37 526.77 2285.20 31.85 2014-07-05 00:46:30.000 186 33504.44 526.72 2285.21 31.85 2014-07-05 00:46:31.000 186 33504.44 526.76 2285.18 31.85 2014-07-05 00:46:32.000 186 33504.34 526.76 2285.12 31.85 2014-07-05 00:46:33.000 186 33504.37 526.75 2285.22 31.85 2014-07-05 00:46:34.000 186 33504.37 526.73 2285.20 31.85 2014-07-05 00:46:35.000 186 33504.43 526.77 2285.16 31.85 2014-07-05 00:46:36.000 186 33504.44 526.72 2285.22 31.85 2014-07-05 00:46:37.000 186 33504.38 526.76 2285.22 31.85 2014-07-05 00:46:38.000 186 33504.41 526.75 2285.10 31.85 2014-07-05 00:46:39.000 186 33504.41 526.74 2285.14 31.85 2014-07-05 00:46:40.000 186 33504.49 526.71 2285.11 31.85 2014-07-05 00:46:41.000 186 33504.43 526.68 2285.18 31.85 2014-07-05 00:46:42.000 186 33504.49 526.70 2285.09 31.85 2014-07-05 00:46:43.000 186 33504.48 526.68 2285.22 31.85 2014-07-05 00:46:44.000 186 33504.47 526.73 2285.16 31.85 2014-07-05 00:46:45.000 186 33504.39 526.74 2285.17 31.85 2014-07-05 00:46:46.000 186 33504.49 526.73 2285.14 31.85 2014-07-05 00:46:47.000 186 33504.46 526.71 2285.26 31.85 2014-07-05 00:46:48.000 186 33504.39 526.72 2285.16 31.85 2014-07-05 00:46:49.000 186 33504.48 526.68 2285.08 31.85 2014-07-05 00:46:50.000 186 33504.51 526.68 2285.21 31.85 2014-07-05 00:46:51.000 186 33504.45 526.69 2285.21 31.85 2014-07-05 00:46:52.000 186 33504.53 526.71 2285.14 31.85 2014-07-05 00:46:53.000 186 33504.53 526.68 2285.12 31.85 2014-07-05 00:46:54.000 186 33504.52 526.68 2285.12 31.85 2014-07-05 00:46:55.000 186 33504.39 526.70 2285.12 31.85 2014-07-05 00:46:56.000 186 33504.56 526.66 2285.18 31.85 2014-07-05 00:46:57.000 186 33504.45 526.68 2285.15 31.85 2014-07-05 00:46:58.000 186 33504.53 526.68 2285.11 31.85 2014-07-05 00:46:59.000 186 33504.60 526.71 2285.13 31.85 2014-07-05 00:47:00.000 186 33504.52 526.65 2285.10 31.85 2014-07-05 00:47:00.000 186 33504.59 526.67 2285.16 31.85 2014-07-05 00:47:02.000 186 33504.57 526.68 2285.20 31.85 2014-07-05 00:47:03.000 186 33504.47 526.69 2285.08 31.85 2014-07-05 00:47:04.000 186 33504.50 526.70 2285.07 31.85 2014-07-05 00:47:05.000 186 33504.59 526.69 2285.14 31.85 2014-07-05 00:47:06.000 186 33504.53 526.67 2285.10 31.85 2014-07-05 00:47:07.000 186 33504.49 526.68 2285.05 31.85 2014-07-05 00:47:08.000 186 33504.45 526.70 2285.19 31.85 2014-07-05 00:47:09.000 186 33504.46 526.72 2285.14 31.85 2014-07-05 00:47:10.000 186 33504.55 526.77 2285.09 31.85 2014-07-05 00:47:11.000 186 33504.55 526.72 2285.11 31.85 2014-07-05 00:47:12.000 186 33504.57 526.74 2285.10 31.85 2014-07-05 00:47:13.000 186 33504.50 526.74 2285.18 31.85 2014-07-05 00:47:13.000 186 33504.35 526.77 2285.16 31.85 2014-07-05 00:47:15.000 186 33504.47 526.77 2285.14 31.85 2014-07-05 00:47:16.000 186 33504.44 526.78 2285.08 31.85 2014-07-05 00:47:17.000 186 33504.42 526.77 2285.08 31.85 2014-07-05 00:47:18.000 186 33504.45 526.76 2285.09 31.85 2014-07-05 00:47:19.000 186 33504.43 526.83 2285.14 31.85 2014-07-05 00:47:20.000 186 33504.43 526.85 2285.08 31.85 2014-07-05 00:47:21.000 186 33504.48 526.82 2285.06 31.85 2014-07-05 00:47:22.000 186 33504.46 526.85 2285.11 31.85 2014-07-05 00:47:23.000 186 33504.46 526.85 2285.16 31.85 2014-07-05 00:47:24.000 186 33504.40 526.83 2285.13 31.85 2014-07-05 00:47:25.000 186 33504.38 526.90 2285.26 31.85 2014-07-05 00:47:26.000 186 33504.46 526.92 2285.15 31.85 2014-07-05 00:47:27.000 186 33504.34 526.89 2285.12 31.85 2014-07-05 00:47:28.000 186 33504.29 526.90 2285.28 31.85 2014-07-05 00:47:29.000 186 33504.37 526.94 2285.14 31.85 2014-07-05 00:47:30.000 186 33504.32 526.88 2285.22 31.85 2014-07-05 00:47:31.000 186 33504.25 526.98 2285.20 31.85 2014-07-05 00:47:32.000 186 33504.34 526.98 2285.20 31.85 2014-07-05 00:47:33.000 186 33504.35 526.98 2285.17 31.85 2014-07-05 00:47:34.000 186 33504.24 527.00 2285.11 31.85 2014-07-05 00:47:35.000 186 33504.31 526.99 2285.18 31.85 2014-07-05 00:47:36.000 186 33504.24 527.02 2285.16 31.85 2014-07-05 00:47:37.000 186 33504.29 527.07 2285.24 31.85 2014-07-05 00:47:38.000 186 33504.25 527.04 2285.26 31.85 2014-07-05 00:47:39.000 186 33504.27 527.02 2285.22 31.85 2014-07-05 00:47:40.000 186 33504.15 527.09 2285.14 31.85 2014-07-05 00:47:41.000 186 33504.21 527.06 2285.18 31.85 2014-07-05 00:47:42.000 186 33504.17 527.06 2285.21 31.85 2014-07-05 00:47:43.000 186 33504.17 527.11 2285.25 31.85 2014-07-05 00:47:44.000 186 33504.18 527.14 2285.27 31.85 2014-07-05 00:47:45.000 186 33504.24 527.14 2285.28 31.85 2014-07-05 00:47:46.000 186 33504.16 527.15 2285.27 31.85 2014-07-05 00:47:47.000 186 33504.20 527.16 2285.26 31.85 2014-07-05 00:47:48.000 186 33504.19 527.13 2285.27 31.85 2014-07-05 00:47:49.000 186 33504.17 527.16 2285.28 31.85 2014-07-05 00:47:50.000 186 33504.18 527.18 2285.22 31.85 2014-07-05 00:47:51.000 186 33504.15 527.23 2285.28 31.85 2014-07-05 00:47:52.000 186 33504.21 527.18 2285.28 31.85 2014-07-05 00:47:53.000 186 33504.19 527.21 2285.31 31.85 2014-07-05 00:47:54.000 186 33504.06 527.17 2285.27 31.85 2014-07-05 00:47:54.000 186 33504.14 527.22 2285.26 31.85 2014-07-05 00:47:56.000 186 33504.12 527.21 2285.31 31.85 2014-07-05 00:47:57.000 186 33504.07 527.20 2285.29 31.85 2014-07-05 00:47:58.000 186 33504.18 527.20 2285.35 31.85 2014-07-05 00:47:59.000 186 33504.11 527.19 2285.34 31.85 2014-07-05 00:48:00.000 186 33504.09 527.21 2285.34 31.85 2014-07-05 00:48:01.000 186 33504.17 527.22 2285.28 31.85 2014-07-05 00:48:02.000 186 33504.15 527.23 2285.36 31.85 2014-07-05 00:48:03.000 186 33504.06 527.20 2285.33 31.85 2014-07-05 00:48:04.000 186 33504.17 527.17 2285.25 31.85 2014-07-05 00:48:05.000 186 33504.15 527.18 2285.27 31.85 2014-07-05 00:48:06.000 186 33504.15 527.24 2285.34 31.85 2014-07-05 00:48:07.000 186 33504.21 527.24 2285.34 31.85 2014-07-05 00:48:07.000 186 33504.13 527.19 2285.33 31.85 2014-07-05 00:48:09.000 186 33504.06 527.19 2285.36 31.85 2014-07-05 00:48:10.000 186 33504.20 527.21 2285.44 31.85 2014-07-05 00:48:11.000 186 33504.16 527.22 2285.35 31.85 2014-07-05 00:48:12.000 186 33504.16 527.20 2285.31 31.85 2014-07-05 00:48:13.000 186 33504.16 527.20 2285.41 31.85 2014-07-05 00:48:14.000 186 33504.24 527.16 2285.31 31.85 2014-07-05 00:48:15.000 186 33504.15 527.21 2285.32 31.85 2014-07-05 00:48:16.000 186 33504.23 527.17 2285.31 31.85 2014-07-05 00:48:17.000 186 33504.20 527.12 2285.43 31.85 2014-07-05 00:48:18.000 186 33504.26 527.17 2285.28 31.85 2014-07-05 00:48:19.000 186 33504.28 527.12 2285.36 31.85 2014-07-05 00:48:20.000 186 33504.28 527.16 2285.28 31.85 2014-07-05 00:48:21.000 186 33504.32 527.13 2285.34 31.85 2014-07-05 00:48:22.000 186 33504.32 527.14 2285.42 31.85 2014-07-05 00:48:23.000 186 33504.28 527.13 2285.34 31.85 2014-07-05 00:48:24.000 186 33504.31 527.16 2285.32 31.85 2014-07-05 00:48:25.000 186 33504.33 527.10 2285.33 31.85 2014-07-05 00:48:26.000 186 33504.32 527.12 2285.30 31.85 2014-07-05 00:48:27.000 186 33504.28 527.09 2285.31 31.85 2014-07-05 00:48:28.000 186 33504.27 527.08 2285.33 31.85 2014-07-05 00:48:29.000 186 33504.39 527.08 2285.33 31.85 2014-07-05 00:48:30.000 186 33504.31 527.06 2285.32 31.85 2014-07-05 00:48:31.000 186 33504.34 527.01 2285.28 31.85 2014-07-05 00:48:32.000 186 33504.37 527.00 2285.20 31.85 2014-07-05 00:48:33.000 186 33504.34 526.99 2285.25 31.85 2014-07-05 00:48:34.000 186 33504.36 527.00 2285.32 31.85 2014-07-05 00:48:35.000 186 33504.44 526.97 2285.29 31.85 2014-07-05 00:48:36.000 186 33504.41 527.06 2285.31 31.85 2014-07-05 00:48:37.000 186 33504.48 527.00 2285.26 31.85 2014-07-05 00:48:38.000 186 33504.48 526.97 2285.24 31.85 2014-07-05 00:48:39.000 186 33504.42 526.99 2285.25 31.85 2014-07-05 00:48:40.000 186 33504.55 526.99 2285.20 31.85 2014-07-05 00:48:41.000 186 33504.51 526.95 2285.26 31.85 2014-07-05 00:48:42.000 186 33504.49 526.90 2285.30 31.85 2014-07-05 00:48:43.000 186 33504.53 526.95 2285.26 31.85 2014-07-05 00:48:44.000 186 33504.43 526.94 2285.21 31.85 2014-07-05 00:48:45.000 186 33504.52 526.95 2285.15 31.85 2014-07-05 00:48:46.000 186 33504.61 526.94 2285.27 31.85 2014-07-05 00:48:47.000 186 33504.51 526.89 2285.24 31.85 2014-07-05 00:48:48.000 186 33504.40 526.95 2285.19 31.85 2014-07-05 00:48:48.000 186 33504.64 526.97 2285.23 31.85 2014-07-05 00:48:50.000 186 33504.61 526.91 2285.21 31.85 2014-07-05 00:48:51.000 186 33504.53 526.95 2285.24 31.85 2014-07-05 00:48:52.000 186 33504.56 526.96 2285.23 31.85 2014-07-05 00:48:53.000 186 33504.61 526.92 2285.16 31.85 2014-07-05 00:48:54.000 186 33504.66 526.90 2285.14 31.85 2014-07-05 00:48:55.000 186 33504.66 526.92 2285.17 31.85 2014-07-05 00:48:56.000 186 33504.64 526.89 2285.15 31.85 2014-07-05 00:48:57.000 186 33504.64 526.86 2285.22 31.85 2014-07-05 00:48:58.000 186 33504.79 526.90 2285.16 31.85 2014-07-05 00:48:59.000 186 33504.67 526.89 2285.15 31.85 2014-07-05 00:49:00.000 186 33504.69 526.87 2285.20 31.85 2014-07-05 00:49:01.000 186 33504.52 526.92 2285.08 31.85 2014-07-05 00:49:01.000 186 33504.62 526.92 2285.19 31.85 2014-07-05 00:49:03.000 186 33504.66 526.92 2285.13 31.85 2014-07-05 00:49:04.000 186 33504.67 526.93 2285.18 31.85 2014-07-05 00:49:05.000 186 33504.68 526.91 2285.26 31.85 2014-07-05 00:49:06.000 186 33504.62 526.94 2285.13 31.85 2014-07-05 00:49:07.000 186 33504.63 526.90 2285.14 31.85 2014-07-05 00:49:08.000 186 33504.56 526.92 2285.22 31.85 2014-07-05 00:49:09.000 186 33504.56 526.91 2285.17 31.85 2014-07-05 00:49:10.000 186 33504.62 526.94 2285.19 31.85 2014-07-05 00:49:11.000 186 33504.61 526.96 2285.16 31.85 2014-07-05 00:49:12.000 186 33504.65 526.96 2285.08 31.85 2014-07-05 00:49:13.000 186 33504.55 526.96 2285.12 31.85 2014-07-05 00:49:14.000 186 33504.70 526.93 2285.06 31.85 2014-07-05 00:49:15.000 186 33504.62 526.95 2285.11 31.85 2014-07-05 00:49:16.000 186 33504.64 526.99 2285.12 31.85 2014-07-05 00:49:17.000 186 33504.65 526.96 2285.14 31.85 2014-07-05 00:49:18.000 186 33504.56 526.98 2285.19 31.85 2014-07-05 00:49:19.000 186 33504.62 526.99 2285.11 31.85 2014-07-05 00:49:20.000 186 33504.64 526.94 2285.20 31.85 2014-07-05 00:49:21.000 186 33504.62 526.97 2285.18 31.85 2014-07-05 00:49:22.000 186 33504.51 526.93 2285.14 31.85 2014-07-05 00:49:23.000 186 33504.53 526.97 2285.08 31.85 2014-07-05 00:49:24.000 186 33504.43 526.97 2285.25 31.85 2014-07-05 00:49:25.000 186 33504.67 526.98 2285.08 31.85 2014-07-05 00:49:26.000 186 33504.53 526.94 2285.30 31.85 2014-07-05 00:49:27.000 186 33504.54 526.96 2285.20 31.85 2014-07-05 00:49:28.000 186 33504.49 526.96 2285.16 31.85 2014-07-05 00:49:29.000 186 33504.49 526.98 2285.09 31.85 2014-07-05 00:49:30.000 186 33504.50 526.98 2285.08 31.85 2014-07-05 00:49:31.000 186 33504.57 526.95 2285.15 31.85 2014-07-05 00:49:32.000 186 33504.53 526.98 2285.18 31.85 2014-07-05 00:49:33.000 186 33504.50 526.97 2285.16 31.85 2014-07-05 00:49:34.000 186 33504.50 526.90 2285.24 31.85 2014-07-05 00:49:35.000 186 33504.53 526.99 2285.18 31.85 2014-07-05 00:49:36.000 186 33504.46 526.95 2285.15 31.85 2014-07-05 00:49:37.000 186 33504.44 527.00 2285.20 31.85 2014-07-05 00:49:38.000 186 33504.50 526.93 2285.14 31.85 2014-07-05 00:49:39.000 186 33504.47 526.95 2285.14 31.85 2014-07-05 00:49:40.000 186 33504.46 527.03 2285.23 31.85 2014-07-05 00:49:41.000 186 33504.38 527.01 2285.20 31.85 2014-07-05 00:49:42.000 186 33504.42 526.96 2285.14 31.85 2014-07-05 00:49:42.000 186 33504.44 527.00 2285.21 31.85 2014-07-05 00:49:44.000 186 33504.38 526.99 2285.22 31.85 2014-07-05 00:49:45.000 186 33504.33 527.00 2285.27 31.85 2014-07-05 00:49:46.000 186 33504.38 526.98 2285.24 31.85 2014-07-05 00:49:47.000 186 33504.41 527.00 2285.16 31.85 2014-07-05 00:49:48.000 186 33504.47 526.99 2285.18 31.85 2014-07-05 00:49:49.000 186 33504.31 526.99 2285.24 31.85 2014-07-05 00:49:50.000 186 33504.29 526.98 2285.19 31.85 2014-07-05 00:49:51.000 186 33504.33 527.01 2285.21 31.85 2014-07-05 00:49:52.000 186 33504.36 527.00 2285.23 31.85 2014-07-05 00:49:53.000 186 33504.33 527.01 2285.18 31.85 2014-07-05 00:49:54.000 186 33504.24 527.03 2285.27 31.85 2014-07-05 00:49:55.000 186 33504.28 527.06 2285.29 31.85 2014-07-05 00:49:55.000 186 33504.16 527.05 2285.20 31.85 2014-07-05 00:49:57.000 186 33504.29 527.00 2285.26 31.85 2014-07-05 00:49:58.000 186 33504.18 526.98 2285.28 31.85 2014-07-05 00:49:59.000 186 33504.20 526.97 2285.32 31.85 2014-07-05 00:50:00.000 186 33504.23 527.01 2285.24 31.85 2014-07-05 00:50:01.000 186 33504.22 527.01 2285.30 31.85 2014-07-05 00:50:02.000 186 33504.16 527.02 2285.31 31.85 2014-07-05 00:50:03.000 186 33504.16 527.02 2285.30 31.85 2014-07-05 00:50:04.000 186 33504.21 527.03 2285.26 31.85 2014-07-05 00:50:05.000 186 33504.10 527.04 2285.21 31.85 2014-07-05 00:50:06.000 186 33504.16 527.03 2285.31 31.85 2014-07-05 00:50:07.000 186 33504.22 527.06 2285.21 31.85 2014-07-05 00:50:08.000 186 33504.19 527.01 2285.27 31.85 2014-07-05 00:50:09.000 186 33504.15 527.04 2285.37 31.85 2014-07-05 00:50:10.000 186 33504.16 527.05 2285.26 31.85 2014-07-05 00:50:11.000 186 33504.10 527.08 2285.35 31.85 2014-07-05 00:50:12.000 186 33504.09 527.09 2285.31 31.85 2014-07-05 00:50:13.000 186 33504.10 527.05 2285.26 31.85 2014-07-05 00:50:14.000 186 33504.10 527.08 2285.28 31.85 2014-07-05 00:50:15.000 186 33504.04 527.11 2285.31 31.85 2014-07-05 00:50:16.000 186 33503.99 527.09 2285.26 31.85 2014-07-05 00:50:17.000 186 33504.05 527.09 2285.28 31.85 2014-07-05 00:50:18.000 186 33504.06 527.06 2285.33 31.85 2014-07-05 00:50:19.000 186 33504.05 527.03 2285.27 31.85 2014-07-05 00:50:20.000 186 33504.12 527.11 2285.31 31.85 2014-07-05 00:50:21.000 186 33504.04 527.04 2285.31 31.85 2014-07-05 00:50:22.000 186 33504.15 527.04 2285.28 31.85 2014-07-05 00:50:23.000 186 33504.04 527.06 2285.29 31.85 2014-07-05 00:50:24.000 186 33504.10 527.09 2285.33 31.85 2014-07-05 00:50:25.000 186 33504.06 527.07 2285.27 31.85 2014-07-05 00:50:26.000 186 33504.08 527.12 2285.29 31.85 2014-07-05 00:50:27.000 186 33504.10 527.08 2285.32 31.85 2014-07-05 00:50:28.000 186 33504.08 527.05 2285.33 31.85 2014-07-05 00:50:29.000 186 33504.04 527.09 2285.26 31.85 2014-07-05 00:50:30.000 186 33504.10 527.06 2285.32 31.85 2014-07-05 00:50:31.000 186 33504.06 527.08 2285.22 31.85 2014-07-05 00:50:32.000 186 33504.19 527.08 2285.33 31.85 2014-07-05 00:50:33.000 186 33504.10 527.08 2285.31 31.85 2014-07-05 00:50:34.000 186 33504.08 527.05 2285.34 31.85 2014-07-05 00:50:35.000 186 33504.14 527.12 2285.27 31.85 2014-07-05 00:50:36.000 186 33504.12 527.06 2285.34 31.85 2014-07-05 00:50:36.000 186 33504.24 527.04 2285.31 31.85 2014-07-05 00:50:38.000 186 33504.06 527.04 2285.33 31.85 2014-07-05 00:50:39.000 186 33504.09 527.08 2285.34 31.85 2014-07-05 00:50:40.000 186 33504.09 527.07 2285.35 31.85 2014-07-05 00:50:41.000 186 33504.12 527.06 2285.36 31.85 2014-07-05 00:50:42.000 186 33504.13 527.04 2285.33 31.85 2014-07-05 00:50:43.000 186 33504.07 527.05 2285.27 31.85 2014-07-05 00:50:44.000 186 33504.18 527.03 2285.30 31.85 2014-07-05 00:50:45.000 186 33504.23 527.02 2285.26 31.85 2014-07-05 00:50:46.000 186 33504.15 527.04 2285.24 31.85 2014-07-05 00:50:47.000 186 33504.16 527.01 2285.33 31.85 2014-07-05 00:50:48.000 186 33504.19 527.03 2285.37 31.85 2014-07-05 00:50:49.000 186 33504.15 527.01 2285.27 31.85 2014-07-05 00:50:49.000 186 33504.30 527.03 2285.38 31.85 2014-07-05 00:50:51.000 186 33504.23 527.01 2285.34 31.85 2014-07-05 00:50:52.000 186 33504.29 527.02 2285.37 31.85 2014-07-05 00:50:53.000 186 33504.28 527.00 2285.35 31.85 2014-07-05 00:50:54.000 186 33504.25 526.99 2285.30 31.85 2014-07-05 00:50:55.000 186 33504.29 527.01 2285.31 31.86 2014-07-05 00:50:56.000 186 33504.22 526.97 2285.33 31.85 2014-07-05 00:50:57.000 186 33504.32 527.01 2285.20 31.85 2014-07-05 00:50:58.000 186 33504.26 526.98 2285.19 31.85 2014-07-05 00:50:59.000 186 33504.38 526.93 2285.21 31.85 2014-07-05 00:51:00.000 186 33504.35 526.98 2285.38 31.85 2014-07-05 00:51:01.000 186 33504.29 526.94 2285.33 31.85 2014-07-05 00:51:02.000 186 33504.32 526.96 2285.24 31.85 2014-07-05 00:51:03.000 186 33504.33 526.96 2285.25 31.85 2014-07-05 00:51:04.000 186 33504.26 526.93 2285.25 31.85 2014-07-05 00:51:05.000 186 33504.40 526.94 2285.21 31.85 2014-07-05 00:51:06.000 186 33504.39 527.00 2285.24 31.85 2014-07-05 00:51:07.000 186 33504.42 526.97 2285.22 31.85 2014-07-05 00:51:08.000 186 33504.36 526.93 2285.32 31.85 2014-07-05 00:51:09.000 186 33504.45 526.96 2285.20 31.85 2014-07-05 00:51:10.000 186 33504.44 526.94 2285.28 31.85 2014-07-05 00:51:11.000 186 33504.43 526.94 2285.21 31.85 2014-07-05 00:51:12.000 186 33504.43 526.97 2285.22 31.85 2014-07-05 00:51:13.000 186 33504.49 526.90 2285.24 31.85 2014-07-05 00:51:14.000 186 33504.37 526.92 2285.18 31.85 2014-07-05 00:51:15.000 186 33504.47 526.92 2285.20 31.85 2014-07-05 00:51:16.000 186 33504.47 526.91 2285.17 31.85 2014-07-05 00:51:17.000 186 33504.46 526.94 2285.17 31.85 2014-07-05 00:51:18.000 186 33504.40 526.91 2285.22 31.85 2014-07-05 00:51:19.000 186 33504.41 526.88 2285.16 31.85 2014-07-05 00:51:20.000 186 33504.41 526.89 2285.21 31.85 2014-07-05 00:51:21.000 186 33504.46 526.92 2285.22 31.85 2014-07-05 00:51:22.000 186 33504.45 526.91 2285.15 31.86 2014-07-05 00:51:23.000 186 33504.47 526.93 2285.26 31.85 2014-07-05 00:51:24.000 186 33504.50 526.92 2285.22 31.86 2014-07-05 00:51:25.000 186 33504.37 526.89 2285.24 31.86 2014-07-05 00:51:26.000 186 33504.65 526.91 2285.23 31.86 2014-07-05 00:51:27.000 186 33504.41 526.85 2285.19 31.86 2014-07-05 00:51:28.000 186 33504.47 526.84 2285.14 31.86 2014-07-05 00:51:29.000 186 33504.53 526.85 2285.15 31.86 2014-07-05 00:51:30.000 186 33504.55 526.87 2285.21 31.85 2014-07-05 00:51:30.000 186 33504.48 526.84 2285.24 31.86 2014-07-05 00:51:32.000 186 33504.54 526.83 2285.22 31.86 2014-07-05 00:51:33.000 186 33504.60 526.83 2285.14 31.85 2014-07-05 00:51:34.000 186 33504.51 526.84 2285.13 31.85 2014-07-05 00:51:35.000 186 33504.50 526.84 2285.19 31.85 2014-07-05 00:51:36.000 186 33504.56 526.82 2285.22 31.86 2014-07-05 00:51:37.000 186 33504.60 526.81 2285.15 31.86 2014-07-05 00:51:38.000 186 33504.47 526.82 2285.17 31.85 2014-07-05 00:51:39.000 186 33504.64 526.76 2285.26 31.85 2014-07-05 00:51:40.000 186 33504.57 526.77 2285.19 31.85 2014-07-05 00:51:41.000 186 33504.54 526.80 2285.15 31.85 2014-07-05 00:51:42.000 186 33504.64 526.79 2285.18 31.85 2014-07-05 00:51:43.000 186 33504.58 526.78 2285.18 31.85 2014-07-05 00:51:43.000 186 33504.56 526.77 2285.16 31.85 2014-07-05 00:51:45.000 186 33504.59 526.81 2285.15 31.86 2014-07-05 00:51:46.000 186 33504.58 526.79 2285.20 31.85 2014-07-05 00:51:47.000 186 33504.61 526.82 2285.21 31.86 2014-07-05 00:51:48.000 186 33504.61 526.81 2285.08 31.85 2014-07-05 00:51:49.000 186 33504.66 526.75 2285.11 31.85 2014-07-05 00:51:50.000 186 33504.63 526.81 2285.17 31.86 2014-07-05 00:51:51.000 186 33504.62 526.82 2285.14 31.86 2014-07-05 00:51:52.000 186 33504.59 526.80 2285.11 31.86 2014-07-05 00:51:53.000 186 33504.63 526.82 2285.08 31.86 2014-07-05 00:51:54.000 186 33504.57 526.83 2285.27 31.86 2014-07-05 00:51:55.000 186 33504.53 526.83 2285.20 31.86 2014-07-05 00:51:56.000 186 33504.60 526.82 2285.14 31.86 2014-07-05 00:51:57.000 186 33504.50 526.82 2285.20 31.85 2014-07-05 00:51:58.000 186 33504.51 526.80 2285.20 31.85 2014-07-05 00:51:59.000 186 33504.51 526.83 2285.14 31.86 2014-07-05 00:52:00.000 186 33504.46 526.82 2285.12 31.86 2014-07-05 00:52:01.000 186 33504.44 526.86 2285.28 31.86 2014-07-05 00:52:02.000 186 33504.47 526.86 2285.16 31.86 2014-07-05 00:52:03.000 186 33504.53 526.86 2285.20 31.86 2014-07-05 00:52:04.000 186 33504.43 526.79 2285.16 31.86 2014-07-05 00:52:05.000 186 33504.46 526.83 2285.16 31.86 2014-07-05 00:52:06.000 186 33504.41 526.83 2285.13 31.85 2014-07-05 00:52:07.000 186 33504.47 526.88 2285.08 31.86 2014-07-05 00:52:08.000 186 33504.37 526.84 2285.18 31.86 2014-07-05 00:52:09.000 186 33504.38 526.85 2285.16 31.85 2014-07-05 00:52:10.000 186 33504.35 526.83 2285.15 31.85 2014-07-05 00:52:11.000 186 33504.43 526.88 2285.12 31.85 2014-07-05 00:52:12.000 186 33504.33 526.89 2285.21 31.86 2014-07-05 00:52:13.000 186 33504.26 526.90 2285.18 31.86 2014-07-05 00:52:14.000 186 33504.37 526.88 2285.16 31.85 2014-07-05 00:52:15.000 186 33504.24 526.89 2285.15 31.86 2014-07-05 00:52:16.000 186 33504.30 526.88 2285.24 31.86 2014-07-05 00:52:17.000 186 33504.29 526.91 2285.19 31.86 2014-07-05 00:52:18.000 186 33504.21 526.90 2285.12 31.86 2014-07-05 00:52:19.000 186 33504.27 526.91 2285.23 31.86 2014-07-05 00:52:20.000 186 33504.21 526.88 2285.22 31.86 2014-07-05 00:52:21.000 186 33504.21 526.91 2285.20 31.86 2014-07-05 00:52:22.000 186 33504.26 526.93 2285.19 31.86 2014-07-05 00:52:23.000 186 33504.18 526.91 2285.22 31.86 2014-07-05 00:52:24.000 186 33504.21 526.97 2285.23 31.86 2014-07-05 00:52:24.000 186 33504.03 526.90 2285.22 31.86 2014-07-05 00:52:26.000 186 33504.25 526.88 2285.26 31.86 2014-07-05 00:52:27.000 186 33504.18 526.91 2285.30 31.86 2014-07-05 00:52:28.000 186 33504.14 526.89 2285.24 31.86 2014-07-05 00:52:29.000 186 33504.18 526.94 2285.21 31.86 2014-07-05 00:52:30.000 186 33504.10 526.95 2285.22 31.86 2014-07-05 00:52:31.000 186 33504.01 526.90 2285.22 31.86 2014-07-05 00:52:32.000 186 33504.09 526.97 2285.31 31.86 2014-07-05 00:52:33.000 186 33504.06 526.94 2285.29 31.86 2014-07-05 00:52:34.000 186 33504.03 526.96 2285.33 31.85 2014-07-05 00:52:35.000 186 33504.06 526.97 2285.16 31.86 2014-07-05 00:52:36.000 186 33504.00 526.95 2285.33 31.86 2014-07-05 00:52:37.000 186 33503.95 526.96 2285.29 31.86 2014-07-05 00:52:37.000 186 33503.98 526.94 2285.20 31.86 2014-07-05 00:52:39.000 186 33504.01 526.93 2285.25 31.86 2014-07-05 00:52:40.000 186 33504.03 526.96 2285.23 31.86 2014-07-05 00:52:41.000 186 33503.94 526.93 2285.30 31.86 2014-07-05 00:52:42.000 186 33504.02 526.92 2285.28 31.86 2014-07-05 00:52:43.000 186 33504.04 526.92 2285.27 31.86 2014-07-05 00:52:44.000 186 33503.98 526.94 2285.32 31.86 2014-07-05 00:52:45.000 186 33503.90 526.95 2285.37 31.86 2014-07-05 00:52:46.000 186 33503.91 526.93 2285.37 31.86 2014-07-05 00:52:47.000 186 33503.92 526.92 2285.30 31.86 2014-07-05 00:52:48.000 186 33503.93 526.94 2285.31 31.86 2014-07-05 00:52:49.000 186 33503.91 526.91 2285.39 31.86 2014-07-05 00:52:50.000 186 33503.96 526.88 2285.39 31.86 2014-07-05 00:52:51.000 186 33504.01 526.94 2285.36 31.86 2014-07-05 00:52:52.000 186 33503.94 526.89 2285.22 31.86 2014-07-05 00:52:53.000 186 33503.90 526.90 2285.33 31.86 2014-07-05 00:52:54.000 186 33504.00 526.90 2285.31 31.86 2014-07-05 00:52:55.000 186 33503.99 526.91 2285.45 31.86 2014-07-05 00:52:56.000 186 33503.94 526.92 2285.31 31.86 2014-07-05 00:52:57.000 186 33503.89 526.94 2285.41 31.86 2014-07-05 00:52:58.000 186 33503.96 526.91 2285.45 31.86 2014-07-05 00:52:59.000 186 33503.93 526.91 2285.44 31.86 2014-07-05 00:53:00.000 186 33503.99 526.89 2285.33 31.86 2014-07-05 00:53:01.000 186 33503.94 526.93 2285.41 31.86 2014-07-05 00:53:02.000 186 33503.91 526.89 2285.30 31.86 2014-07-05 00:53:03.000 186 33503.83 526.88 2285.33 31.85 2014-07-05 00:53:04.000 186 33503.93 526.87 2285.24 31.86 2014-07-05 00:53:05.000 186 33503.91 526.88 2285.35 31.85 2014-07-05 00:53:06.000 186 33503.94 526.87 2285.34 31.85 2014-07-05 00:53:07.000 186 33503.92 526.89 2285.36 31.85 2014-07-05 00:53:08.000 186 33503.89 526.90 2285.44 31.85 2014-07-05 00:53:09.000 186 33503.98 526.87 2285.37 31.85 2014-07-05 00:53:10.000 186 33503.91 526.88 2285.36 31.85 2014-07-05 00:53:11.000 186 33503.92 526.88 2285.37 31.86 2014-07-05 00:53:12.000 186 33503.99 526.86 2285.42 31.85 2014-07-05 00:53:13.000 186 33503.95 526.83 2285.29 31.86 2014-07-05 00:53:14.000 186 33503.97 526.89 2285.34 31.85 2014-07-05 00:53:15.000 186 33503.93 526.83 2285.42 31.86 2014-07-05 00:53:16.000 186 33503.90 526.80 2285.40 31.85 2014-07-05 00:53:17.000 186 33504.06 526.82 2285.35 31.85 2014-07-05 00:53:18.000 186 33504.00 526.84 2285.37 31.85 2014-07-05 00:53:18.000 186 33503.96 526.84 2285.42 31.85 2014-07-05 00:53:20.000 186 33503.98 526.84 2285.35 31.85 2014-07-05 00:53:21.000 186 33504.12 526.83 2285.37 31.85 2014-07-05 00:53:22.000 186 33504.09 526.81 2285.36 31.85 2014-07-05 00:53:23.000 186 33504.07 526.83 2285.34 31.85 2014-07-05 00:53:24.000 186 33504.06 526.81 2285.31 31.85 2014-07-05 00:53:25.000 186 33504.06 526.80 2285.23 31.85 2014-07-05 00:53:26.000 186 33504.07 526.78 2285.31 31.85 2014-07-05 00:53:27.000 186 33504.12 526.78 2285.23 31.85 2014-07-05 00:53:28.000 186 33504.08 526.78 2285.24 31.85 2014-07-05 00:53:29.000 186 33504.16 526.82 2285.30 31.85 2014-07-05 00:53:30.000 186 33504.25 526.77 2285.30 31.85 2014-07-05 00:53:31.000 186 33504.24 526.83 2285.31 31.85 2014-07-05 00:53:31.000 186 33504.21 526.76 2285.26 31.85 2014-07-05 00:53:33.000 186 33504.24 526.80 2285.36 31.85 2014-07-05 00:53:34.000 186 33504.21 526.76 2285.32 31.85 2014-07-05 00:53:35.000 186 33504.25 526.77 2285.24 31.85 2014-07-05 00:53:36.000 186 33504.29 526.78 2285.20 31.85 2014-07-05 00:53:37.000 186 33504.25 526.74 2285.22 31.85 2014-07-05 00:53:38.000 186 33504.29 526.77 2285.21 31.85 2014-07-05 00:53:39.000 186 33504.31 526.75 2285.15 31.85 2014-07-05 00:53:40.000 186 33504.29 526.74 2285.12 31.86 2014-07-05 00:53:41.000 186 33504.29 526.76 2285.20 31.86 2014-07-05 00:53:42.000 186 33504.37 526.79 2285.28 31.85 2014-07-05 00:53:43.000 186 33504.28 526.76 2285.23 31.85 2014-07-05 00:53:44.000 186 33504.37 526.76 2285.18 31.85 2014-07-05 00:53:45.000 186 33504.36 526.74 2285.19 31.85 2014-07-05 00:53:46.000 186 33504.38 526.74 2285.11 31.85 2014-07-05 00:53:47.000 186 33504.40 526.75 2285.23 31.85 2014-07-05 00:53:48.000 186 33504.37 526.74 2285.16 31.85 2014-07-05 00:53:49.000 186 33504.41 526.78 2285.16 31.86 2014-07-05 00:53:50.000 186 33504.40 526.75 2285.26 31.86 2014-07-05 00:53:51.000 186 33504.38 526.78 2285.19 31.85 2014-07-05 00:53:52.000 186 33504.44 526.81 2285.11 31.85 2014-07-05 00:53:53.000 186 33504.51 526.83 2285.18 31.86 2014-07-05 00:53:54.000 186 33504.40 526.76 2285.18 31.85 2014-07-05 00:53:55.000 186 33504.38 526.75 2285.04 31.85 2014-07-05 00:53:56.000 186 33504.39 526.79 2285.16 31.85 2014-07-05 00:53:57.000 186 33504.32 526.77 2285.14 31.85 2014-07-05 00:53:58.000 186 33504.38 526.76 2285.18 31.85 2014-07-05 00:53:59.000 186 33504.40 526.83 2285.09 31.85 2014-07-05 00:54:00.000 186 33504.48 526.82 2285.11 31.85 2014-07-05 00:54:01.000 186 33504.37 526.85 2285.19 31.85 2014-07-05 00:54:02.000 186 33504.38 526.78 2285.14 31.85 2014-07-05 00:54:03.000 186 33504.37 526.77 2285.09 31.85 2014-07-05 00:54:04.000 186 33504.37 526.77 2285.20 31.85 2014-07-05 00:54:05.000 186 33504.37 526.82 2285.16 31.85 2014-07-05 00:54:06.000 186 33504.41 526.80 2285.19 31.85 2014-07-05 00:54:07.000 186 33504.38 526.82 2285.15 31.85 2014-07-05 00:54:08.000 186 33504.32 526.79 2285.10 31.85 2014-07-05 00:54:09.000 186 33504.37 526.81 2285.14 31.85 2014-07-05 00:54:10.000 186 33504.43 526.82 2285.14 31.85 2014-07-05 00:54:11.000 186 33504.37 526.83 2285.08 31.85 2014-07-05 00:54:12.000 186 33504.36 526.86 2285.14 31.85 2014-07-05 00:54:12.000 186 33504.29 526.83 2285.17 31.85 2014-07-05 00:54:14.000 186 33504.38 526.86 2285.11 31.85 2014-07-05 00:54:15.000 186 33504.36 526.82 2285.16 31.85 2014-07-05 00:54:16.000 186 33504.43 526.83 2285.11 31.85 2014-07-05 00:54:17.000 186 33504.26 526.85 2285.14 31.85 2014-07-05 00:54:18.000 186 33504.42 526.85 2285.16 31.85 2014-07-05 00:54:19.000 186 33504.28 526.86 2285.18 31.85 2014-07-05 00:54:20.000 186 33504.44 526.83 2285.15 31.86 2014-07-05 00:54:21.000 186 33504.38 526.87 2285.11 31.85 2014-07-05 00:54:22.000 186 33504.33 526.87 2285.09 31.85 2014-07-05 00:54:23.000 186 33504.41 526.84 2285.12 31.85 2014-07-05 00:54:24.000 186 33504.38 526.81 2285.16 31.85 2014-07-05 00:54:25.000 186 33504.41 526.83 2285.08 31.85 2014-07-05 00:54:25.000 186 33504.41 526.84 2285.13 31.85 2014-07-05 00:54:27.000 186 33504.35 526.88 2285.16 31.85 2014-07-05 00:54:28.000 186 33504.34 526.86 2285.18 31.85 2014-07-05 00:54:29.000 186 33504.38 526.87 2285.19 31.85 2014-07-05 00:54:30.000 186 33504.38 526.83 2285.11 31.85 2014-07-05 00:54:31.000 186 33504.40 526.86 2285.13 31.85 2014-07-05 00:54:32.000 186 33504.33 526.86 2285.19 31.85 2014-07-05 00:54:33.000 186 33504.38 526.87 2285.15 31.85 2014-07-05 00:54:34.000 186 33504.32 526.85 2285.15 31.85 2014-07-05 00:54:35.000 186 33504.34 526.88 2285.24 31.85 2014-07-05 00:54:36.000 186 33504.41 526.86 2285.20 31.85 2014-07-05 00:54:37.000 186 33504.39 526.83 2285.14 31.85 2014-07-05 00:54:38.000 186 33504.28 526.88 2285.14 31.85 2014-07-05 00:54:39.000 186 33504.34 526.82 2285.18 31.85 2014-07-05 00:54:40.000 186 33504.38 526.79 2285.21 31.85 2014-07-05 00:54:41.000 186 33504.32 526.83 2285.11 31.85 2014-07-05 00:54:42.000 186 33504.36 526.85 2285.20 31.85 2014-07-05 00:54:43.000 186 33504.35 526.86 2285.09 31.85 2014-07-05 00:54:44.000 186 33504.45 526.85 2285.22 31.85 2014-07-05 00:54:45.000 186 33504.34 526.87 2285.21 31.85 2014-07-05 00:54:46.000 186 33504.37 526.82 2285.21 31.85 2014-07-05 00:54:47.000 186 33504.34 526.88 2285.21 31.86 2014-07-05 00:54:48.000 186 33504.37 526.86 2285.20 31.85 2014-07-05 00:54:49.000 186 33504.40 526.86 2285.18 31.85 2014-07-05 00:54:50.000 186 33504.32 526.83 2285.24 31.85 2014-07-05 00:54:51.000 186 33504.37 526.85 2285.30 31.86 2014-07-05 00:54:52.000 186 33504.33 526.86 2285.23 31.85 2014-07-05 00:54:53.000 186 33504.28 526.85 2285.19 31.85 2014-07-05 00:54:54.000 186 33504.38 526.87 2285.19 31.85 2014-07-05 00:54:55.000 186 33504.38 526.85 2285.17 31.85 2014-07-05 00:54:56.000 186 33504.29 526.85 2285.14 31.85 2014-07-05 00:54:57.000 186 33504.41 526.82 2285.20 31.85 2014-07-05 00:54:58.000 186 33504.37 526.83 2285.18 31.85 2014-07-05 00:54:59.000 186 33504.42 526.86 2285.18 31.85 2014-07-05 00:55:00.000 186 33504.35 526.86 2285.13 31.86 2014-07-05 00:55:01.000 186 33504.41 526.86 2285.26 31.85 2014-07-05 00:55:02.000 186 33504.30 526.85 2285.16 31.86 2014-07-05 00:55:03.000 186 33504.28 526.87 2285.15 31.85 2014-07-05 00:55:04.000 186 33504.29 526.83 2285.20 31.85 2014-07-05 00:55:05.000 186 33504.33 526.85 2285.16 31.86 2014-07-05 00:55:06.000 186 33504.34 526.80 2285.27 31.86 2014-07-05 00:55:06.000 186 33504.34 526.82 2285.15 31.86 2014-07-05 00:55:08.000 186 33504.31 526.87 2285.22 31.86 2014-07-05 00:55:09.000 186 33504.34 526.84 2285.22 31.85 2014-07-05 00:55:10.000 186 33504.36 526.84 2285.24 31.86 2014-07-05 00:55:11.000 186 33504.32 526.83 2285.17 31.86 2014-07-05 00:55:12.000 186 33504.34 526.90 2285.15 31.86 2014-07-05 00:55:13.000 186 33504.40 526.86 2285.18 31.86 2014-07-05 00:55:14.000 186 33504.34 526.83 2285.22 31.86 2014-07-05 00:55:15.000 186 33504.40 526.86 2285.30 31.86 2014-07-05 00:55:16.000 186 33504.30 526.83 2285.23 31.86 2014-07-05 00:55:17.000 186 33504.36 526.88 2285.23 31.86 2014-07-05 00:55:18.000 186 33504.35 526.86 2285.26 31.86 2014-07-05 00:55:19.000 186 33504.38 526.84 2285.26 31.86 2014-07-05 00:55:19.000 186 33504.24 526.86 2285.19 31.86 2014-07-05 00:55:21.000 186 33504.34 526.91 2285.15 31.86 2014-07-05 00:55:22.000 186 33504.32 526.89 2285.18 31.86 2014-07-05 00:55:23.000 186 33504.44 526.88 2285.19 31.86 2014-07-05 00:55:24.000 186 33504.32 526.87 2285.12 31.86 2014-07-05 00:55:25.000 186 33504.30 526.88 2285.22 31.86 2014-07-05 00:55:26.000 186 33504.29 526.85 2285.19 31.86 2014-07-05 00:55:27.000 186 33504.44 526.83 2285.18 31.86 2014-07-05 00:55:28.000 186 33504.42 526.82 2285.18 31.86 2014-07-05 00:55:29.000 186 33504.44 526.85 2285.16 31.86 2014-07-05 00:55:30.000 186 33504.41 526.86 2285.20 31.86 2014-07-05 00:55:31.000 186 33504.49 526.84 2285.13 31.86 2014-07-05 00:55:32.000 186 33504.42 526.88 2285.14 31.86 2014-07-05 00:55:33.000 186 33504.24 526.88 2285.14 31.86 2014-07-05 00:55:34.000 186 33504.29 526.87 2285.17 31.86 2014-07-05 00:55:35.000 186 33504.38 526.87 2285.18 31.86 2014-07-05 00:55:36.000 186 33504.32 526.86 2285.18 31.86 2014-07-05 00:55:37.000 186 33504.45 526.93 2285.20 31.86 2014-07-05 00:55:38.000 186 33504.32 526.90 2285.16 31.86 2014-07-05 00:55:39.000 186 33504.43 526.88 2285.22 31.86 2014-07-05 00:55:40.000 186 33504.32 526.85 2285.18 31.86 2014-07-05 00:55:41.000 186 33504.38 526.90 2285.25 31.86 2014-07-05 00:55:42.000 186 33504.35 526.91 2285.24 31.86 2014-07-05 00:55:43.000 186 33504.34 526.89 2285.24 31.86 2014-07-05 00:55:44.000 186 33504.31 526.89 2285.21 31.86 2014-07-05 00:55:45.000 186 33504.31 526.88 2285.17 31.86 2014-07-05 00:55:46.000 186 33504.33 526.89 2285.17 31.86 2014-07-05 00:55:47.000 186 33504.38 526.87 2285.12 31.86 2014-07-05 00:55:48.000 186 33504.34 526.88 2285.20 31.85 2014-07-05 00:55:49.000 186 33504.44 526.91 2285.15 31.85 2014-07-05 00:55:50.000 186 33504.29 526.90 2285.20 31.86 2014-07-05 00:55:51.000 186 33504.41 526.92 2285.20 31.86 2014-07-05 00:55:52.000 186 33504.31 526.91 2285.19 31.86 2014-07-05 00:55:53.000 186 33504.33 526.91 2285.14 31.85 2014-07-05 00:55:54.000 186 33504.40 526.90 2285.14 31.85 2014-07-05 00:55:55.000 186 33504.34 526.95 2285.20 31.85 2014-07-05 00:55:56.000 186 33504.42 526.90 2285.20 31.85 2014-07-05 00:55:57.000 186 33504.46 526.91 2285.20 31.86 2014-07-05 00:55:58.000 186 33504.32 526.91 2285.16 31.86 2014-07-05 00:55:59.000 186 33504.36 526.91 2285.15 31.86 2014-07-05 00:56:00.000 186 33504.47 526.91 2285.21 31.86 2014-07-05 00:56:00.000 186 33504.49 526.94 2285.13 31.85 2014-07-05 00:56:02.000 186 33504.40 526.94 2285.20 31.85 2014-07-05 00:56:03.000 186 33504.43 526.94 2285.16 31.85 2014-07-05 00:56:04.000 186 33504.33 526.95 2285.14 31.85 2014-07-05 00:56:05.000 186 33504.44 526.93 2285.12 31.85 2014-07-05 00:56:06.000 186 33504.40 526.94 2285.12 31.85 2014-07-05 00:56:07.000 186 33504.46 526.94 2285.05 31.85 2014-07-05 00:56:08.000 186 33504.37 526.95 2285.25 31.86 2014-07-05 00:56:09.000 186 33504.41 526.97 2285.15 31.85 2014-07-05 00:56:10.000 186 33504.46 526.96 2285.14 31.85 2014-07-05 00:56:11.000 186 33504.50 526.96 2285.20 31.86 2014-07-05 00:56:12.000 186 33504.50 527.01 2285.21 31.85 2014-07-05 00:56:13.000 186 33504.41 526.97 2285.15 31.85 2014-07-05 00:56:13.000 186 33504.49 526.94 2285.12 31.85 2014-07-05 00:56:15.000 186 33504.56 527.03 2285.08 31.85 2014-07-05 00:56:16.000 186 33504.41 527.02 2285.14 31.85 2014-07-05 00:56:17.000 186 33504.60 526.98 2285.16 31.85 2014-07-05 00:56:18.000 186 33504.50 527.02 2285.20 31.85 2014-07-05 00:56:19.000 186 33504.61 527.03 2285.16 31.85 2014-07-05 00:56:20.000 186 33504.49 526.98 2285.14 31.85 2014-07-05 00:56:21.000 186 33504.59 526.97 2285.14 31.86 2014-07-05 00:56:22.000 186 33504.51 526.99 2285.14 31.85 2014-07-05 00:56:23.000 186 33504.58 527.00 2285.12 31.86 2014-07-05 00:56:24.000 186 33504.56 527.02 2285.12 31.86 2014-07-05 00:56:25.000 186 33504.49 526.99 2285.18 31.85 2014-07-05 00:56:26.000 186 33504.65 526.99 2285.16 31.86 2014-07-05 00:56:27.000 186 33504.51 527.05 2285.18 31.86 2014-07-05 00:56:28.000 186 33504.55 527.05 2285.12 31.86 2014-07-05 00:56:29.000 186 33504.63 527.01 2285.17 31.85 2014-07-05 00:56:30.000 186 33504.64 527.03 2285.16 31.85 2014-07-05 00:56:31.000 186 33504.67 527.00 2285.15 31.86 2014-07-05 00:56:32.000 186 33504.61 527.03 2285.08 31.86 2014-07-05 00:56:33.000 186 33504.65 526.99 2285.08 31.85 2014-07-05 00:56:34.000 186 33504.68 527.00 2285.12 31.85 2014-07-05 00:56:35.000 186 33504.67 527.00 2285.11 31.86 2014-07-05 00:56:36.000 186 33504.69 527.02 2285.11 31.86 2014-07-05 00:56:37.000 186 33504.66 527.04 2285.14 31.86 2014-07-05 00:56:38.000 186 33504.71 527.04 2285.16 31.86 2014-07-05 00:56:39.000 186 33504.75 527.04 2285.22 31.86 2014-07-05 00:56:40.000 186 33504.66 527.07 2285.16 31.86 2014-07-05 00:56:41.000 186 33504.72 527.01 2285.16 31.86 2014-07-05 00:56:42.000 186 33504.75 527.00 2285.03 31.86 2014-07-05 00:56:43.000 186 33504.77 527.05 2285.17 31.86 2014-07-05 00:56:44.000 186 33504.77 527.02 2285.12 31.86 2014-07-05 00:56:45.000 186 33504.76 527.06 2285.14 31.86 2014-07-05 00:56:46.000 186 33504.77 527.04 2285.11 31.86 2014-07-05 00:56:47.000 186 33504.69 527.02 2285.11 31.86 2014-07-05 00:56:48.000 186 33504.74 527.04 2285.09 31.86 2014-07-05 00:56:49.000 186 33504.70 527.02 2285.12 31.86 2014-07-05 00:56:50.000 186 33504.79 527.06 2285.12 31.86 2014-07-05 00:56:51.000 186 33504.68 527.04 2285.13 31.86 2014-07-05 00:56:52.000 186 33504.88 527.01 2285.09 31.86 2014-07-05 00:56:53.000 186 33504.84 527.01 2285.14 31.86 2014-07-05 00:56:54.000 186 33504.78 527.02 2285.11 31.86 2014-07-05 00:56:54.000 186 33504.83 526.99 2285.09 31.86 2014-07-05 00:56:56.000 186 33504.92 527.01 2285.18 31.86 2014-07-05 00:56:57.000 186 33504.91 527.00 2285.15 31.85 2014-07-05 00:56:58.000 186 33504.83 527.02 2285.12 31.86 2014-07-05 00:56:59.000 186 33504.87 527.06 2285.14 31.86 2014-07-05 00:57:00.000 186 33504.88 527.00 2285.06 31.86 2014-07-05 00:57:01.000 186 33504.86 527.05 2285.05 31.86 2014-07-05 00:57:02.000 186 33504.96 527.01 2285.15 31.86 2014-07-05 00:57:03.000 186 33504.89 527.03 2284.99 31.86 2014-07-05 00:57:04.000 186 33504.89 527.00 2285.03 31.86 2014-07-05 00:57:05.000 186 33504.89 526.98 2285.10 31.86 2014-07-05 00:57:06.000 186 33504.96 526.99 2285.14 31.86 2014-07-05 00:57:07.000 186 33504.89 526.93 2285.13 31.86 2014-07-05 00:57:07.000 186 33504.94 526.93 2285.11 31.86 2014-07-05 00:57:09.000 186 33505.02 526.96 2285.05 31.86 2014-07-05 00:57:10.000 186 33504.97 526.91 2285.06 31.86 2014-07-05 00:57:11.000 186 33504.97 526.97 2285.03 31.86 2014-07-05 00:57:12.000 186 33505.00 526.94 2285.14 31.86 2014-07-05 00:57:13.000 186 33504.96 526.92 2285.15 31.86 2014-07-05 00:57:14.000 186 33505.02 526.93 2285.02 31.86 2014-07-05 00:57:15.000 186 33505.00 526.98 2285.07 31.86 2014-07-05 00:57:16.000 186 33504.94 526.95 2285.05 31.85 2014-07-05 00:57:17.000 186 33505.03 526.94 2285.09 31.86 2014-07-05 00:57:18.000 186 33505.08 526.97 2285.05 31.86 2014-07-05 00:57:19.000 186 33505.03 526.92 2285.08 31.86 2014-07-05 00:57:20.000 186 33505.04 526.97 2285.14 31.86 2014-07-05 00:57:21.000 186 33505.11 526.91 2285.05 31.86 2014-07-05 00:57:22.000 186 33505.08 526.91 2285.05 31.86 2014-07-05 00:57:23.000 186 33505.11 526.91 2285.06 31.86 2014-07-05 00:57:24.000 186 33505.03 526.89 2285.02 31.86 2014-07-05 00:57:25.000 186 33504.96 526.93 2284.99 31.86 2014-07-05 00:57:26.000 186 33505.11 526.87 2285.04 31.86 2014-07-05 00:57:27.000 186 33505.24 526.88 2285.06 31.85 2014-07-05 00:57:28.000 186 33505.14 526.86 2285.05 31.86 2014-07-05 00:57:29.000 186 33505.22 526.87 2285.09 31.86 2014-07-05 00:57:30.000 186 33505.18 526.86 2285.11 31.86 2014-07-05 00:57:31.000 186 33505.22 526.90 2285.00 31.86 2014-07-05 00:57:32.000 186 33505.12 526.89 2285.03 31.86 2014-07-05 00:57:33.000 186 33505.24 526.91 2285.09 31.86 2014-07-05 00:57:34.000 186 33505.17 526.92 2285.12 31.86 2014-07-05 00:57:35.000 186 33505.29 526.85 2285.11 31.86 2014-07-05 00:57:36.000 186 33505.26 526.85 2284.99 31.86 2014-07-05 00:57:37.000 186 33505.22 526.87 2285.05 31.86 2014-07-05 00:57:38.000 186 33505.19 526.84 2284.97 31.86 2014-07-05 00:57:39.000 186 33505.26 526.85 2285.06 31.86 2014-07-05 00:57:40.000 186 33505.33 526.85 2285.09 31.86 2014-07-05 00:57:41.000 186 33505.33 526.83 2285.09 31.86 2014-07-05 00:57:42.000 186 33505.27 526.82 2285.00 31.86 2014-07-05 00:57:43.000 186 33505.31 526.84 2285.06 31.86 2014-07-05 00:57:44.000 186 33505.27 526.85 2285.04 31.86 2014-07-05 00:57:45.000 186 33505.37 526.86 2285.01 31.86 2014-07-05 00:57:46.000 186 33505.28 526.84 2285.01 31.86 2014-07-05 00:57:47.000 186 33505.28 526.85 2284.99 31.86 2014-07-05 00:57:48.000 186 33505.36 526.82 2285.03 31.86 2014-07-05 00:57:48.000 186 33505.33 526.81 2284.94 31.86 2014-07-05 00:57:50.000 186 33505.28 526.87 2285.01 31.86 2014-07-05 00:57:51.000 186 33505.32 526.85 2285.02 31.86 2014-07-05 00:57:52.000 186 33505.24 526.80 2285.02 31.86 2014-07-05 00:57:53.000 186 33505.24 526.86 2285.03 31.86 2014-07-05 00:57:54.000 186 33505.29 526.85 2284.99 31.86 2014-07-05 00:57:55.000 186 33505.33 526.84 2284.96 31.86 2014-07-05 00:57:56.000 186 33505.27 526.82 2284.99 31.86 2014-07-05 00:57:57.000 186 33505.30 526.90 2284.97 31.86 2014-07-05 00:57:58.000 186 33505.31 526.92 2284.95 31.86 2014-07-05 00:57:59.000 186 33505.27 526.89 2284.91 31.86 2014-07-05 00:58:00.000 186 33505.18 526.88 2285.09 31.86 2014-07-05 00:58:01.000 186 33505.31 526.92 2284.99 31.86 2014-07-05 00:58:01.000 186 33505.14 526.92 2284.99 31.86 2014-07-05 00:58:03.000 186 33505.20 526.90 2284.99 31.86 2014-07-05 00:58:04.000 186 33505.18 526.89 2284.94 31.86 2014-07-05 00:58:05.000 186 33505.14 526.88 2284.99 31.86 2014-07-05 00:58:06.000 186 33505.13 526.98 2285.06 31.86 2014-07-05 00:58:07.000 186 33505.17 526.97 2285.03 31.86 2014-07-05 00:58:08.000 186 33505.09 526.97 2285.03 31.86 2014-07-05 00:58:09.000 186 33505.09 526.98 2285.00 31.86 2014-07-05 00:58:10.000 186 33505.11 526.97 2285.03 31.86 2014-07-05 00:58:11.000 186 33505.19 527.03 2284.96 31.86 2014-07-05 00:58:12.000 186 33505.11 527.00 2285.08 31.86 2014-07-05 00:58:13.000 186 33505.05 527.00 2284.99 31.86 2014-07-05 00:58:14.000 186 33505.00 527.00 2285.04 31.86 2014-07-05 00:58:15.000 186 33505.06 527.00 2285.05 31.86 2014-07-05 00:58:16.000 186 33505.02 527.00 2285.03 31.86 2014-07-05 00:58:17.000 186 33505.00 527.04 2285.13 31.86 2014-07-05 00:58:18.000 186 33505.00 527.05 2285.02 31.86 2014-07-05 00:58:19.000 186 33505.05 527.08 2284.94 31.86 2014-07-05 00:58:20.000 186 33505.03 527.08 2285.02 31.86 2014-07-05 00:58:21.000 186 33504.97 527.08 2285.06 31.86 2014-07-05 00:58:22.000 186 33504.89 527.07 2285.05 31.86 2014-07-05 00:58:23.000 186 33505.00 527.09 2285.10 31.86 2014-07-05 00:58:24.000 186 33505.02 527.11 2285.14 31.86 2014-07-05 00:58:25.000 186 33504.94 527.12 2285.12 31.86 2014-07-05 00:58:26.000 186 33505.06 527.10 2285.14 31.86 2014-07-05 00:58:27.000 186 33504.99 527.13 2285.03 31.86 2014-07-05 00:58:28.000 186 33504.93 527.11 2285.12 31.86 2014-07-05 00:58:29.000 186 33504.96 527.15 2285.18 31.86 2014-07-05 00:58:30.000 186 33504.94 527.09 2285.11 31.86 2014-07-05 00:58:31.000 186 33504.87 527.21 2285.14 31.86 2014-07-05 00:58:32.000 186 33504.98 527.19 2285.27 31.86 2014-07-05 00:58:33.000 186 33504.97 527.21 2285.19 31.86 2014-07-05 00:58:34.000 186 33504.93 527.17 2285.14 31.86 2014-07-05 00:58:35.000 186 33505.01 527.22 2285.15 31.86 2014-07-05 00:58:36.000 186 33505.00 527.20 2285.11 31.86 2014-07-05 00:58:37.000 186 33505.05 527.16 2285.20 31.86 2014-07-05 00:58:38.000 186 33505.03 527.21 2285.15 31.86 2014-07-05 00:58:39.000 186 33504.97 527.22 2285.18 31.86 2014-07-05 00:58:40.000 186 33505.00 527.18 2285.11 31.86 2014-07-05 00:58:41.000 186 33504.97 527.21 2285.04 31.86 2014-07-05 00:58:42.000 186 33505.01 527.22 2285.14 31.86 2014-07-05 00:58:42.000 186 33505.02 527.26 2285.15 31.86 2014-07-05 00:58:44.000 186 33504.99 527.22 2285.18 31.86 2014-07-05 00:58:45.000 186 33505.01 527.27 2285.13 31.86 2014-07-05 00:58:46.000 186 33505.01 527.23 2285.14 31.86 2014-07-05 00:58:47.000 186 33505.01 527.25 2285.08 31.86 2014-07-05 00:58:48.000 186 33505.00 527.24 2285.16 31.86 2014-07-05 00:58:49.000 186 33505.02 527.29 2285.09 31.86 2014-07-05 00:58:50.000 186 33505.06 527.22 2285.21 31.86 2014-07-05 00:58:51.000 186 33504.96 527.24 2285.12 31.86 2014-07-05 00:58:52.000 186 33504.92 527.22 2285.09 31.86 2014-07-05 00:58:53.000 186 33504.93 527.26 2284.99 31.86 2014-07-05 00:58:54.000 186 33504.92 527.21 2285.08 31.86 2014-07-05 00:58:55.000 186 33504.94 527.26 2285.17 31.86 2014-07-05 00:58:55.000 186 33505.03 527.23 2285.17 31.86 2014-07-05 00:58:57.000 186 33504.94 527.33 2285.21 31.86 2014-07-05 00:58:58.000 186 33504.88 527.28 2285.27 31.86 2014-07-05 00:58:59.000 186 33504.89 527.27 2285.15 31.86 2014-07-05 00:59:00.000 186 33504.89 527.34 2285.20 31.86 2014-07-05 00:59:01.000 186 33504.83 527.27 2285.15 31.86 2014-07-05 00:59:02.000 186 33504.98 527.27 2285.11 31.86 2014-07-05 00:59:03.000 186 33504.84 527.30 2285.22 31.86 2014-07-05 00:59:04.000 186 33504.89 527.28 2285.15 31.86 2014-07-05 00:59:05.000 186 33504.85 527.27 2285.22 31.86 2014-07-05 00:59:06.000 186 33504.92 527.27 2285.16 31.86 2014-07-05 00:59:07.000 186 33504.87 527.27 2285.14 31.86 2014-07-05 00:59:08.000 186 33504.78 527.30 2285.21 31.86 2014-07-05 00:59:09.000 186 33504.82 527.36 2285.15 31.86 2014-07-05 00:59:10.000 186 33504.84 527.30 2285.15 31.86 2014-07-05 00:59:11.000 186 33504.89 527.34 2285.17 31.86 2014-07-05 00:59:12.000 186 33504.81 527.25 2285.17 31.86 2014-07-05 00:59:13.000 186 33504.71 527.34 2285.19 31.86 2014-07-05 00:59:14.000 186 33504.89 527.33 2285.18 31.86 2014-07-05 00:59:15.000 186 33504.84 527.30 2285.16 31.86 2014-07-05 00:59:16.000 186 33504.89 527.31 2285.16 31.86 2014-07-05 00:59:17.000 186 33504.82 527.34 2285.24 31.86 2014-07-05 00:59:18.000 186 33504.86 527.29 2285.25 31.86 2014-07-05 00:59:19.000 186 33504.80 527.32 2285.21 31.86 2014-07-05 00:59:20.000 186 33504.77 527.32 2285.14 31.86 2014-07-05 00:59:21.000 186 33504.90 527.30 2285.18 31.86 2014-07-05 00:59:22.000 186 33504.90 527.30 2285.21 31.86 2014-07-05 00:59:23.000 186 33504.87 527.29 2285.24 31.86 2014-07-05 00:59:24.000 186 33504.86 527.33 2285.20 31.86 2014-07-05 00:59:25.000 186 33504.86 527.27 2285.26 31.86 2014-07-05 00:59:26.000 186 33504.81 527.30 2285.13 31.86 2014-07-05 00:59:27.000 186 33504.84 527.25 2285.23 31.86 2014-07-05 00:59:28.000 186 33504.86 527.23 2285.26 31.86 2014-07-05 00:59:29.000 186 33505.00 527.24 2285.24 31.86 2014-07-05 00:59:30.000 186 33504.94 527.22 2285.22 31.86 2014-07-05 00:59:31.000 186 33505.02 527.19 2285.26 31.86 2014-07-05 00:59:32.000 186 33504.96 527.21 2285.23 31.86 2014-07-05 00:59:33.000 186 33505.05 527.22 2285.33 31.86 2014-07-05 00:59:34.000 186 33505.03 527.20 2285.24 31.86 2014-07-05 00:59:35.000 186 33505.05 527.14 2285.14 31.86 2014-07-05 00:59:36.000 186 33505.13 527.17 2285.21 31.86 2014-07-05 00:59:36.000 186 33505.17 527.16 2285.15 31.86 2014-07-05 00:59:38.000 186 33505.13 527.16 2285.21 31.86 2014-07-05 00:59:39.000 186 33505.19 527.13 2285.30 31.86 2014-07-05 00:59:40.000 186 33505.18 527.11 2285.26 31.86 2014-07-05 00:59:41.000 186 33505.25 527.12 2285.16 31.86 2014-07-05 00:59:42.000 186 33505.34 527.12 2285.20 31.86 2014-07-05 00:59:43.000 186 33505.25 527.09 2285.20 31.86 2014-07-05 00:59:44.000 186 33505.39 527.07 2285.18 31.86 2014-07-05 00:59:45.000 186 33505.46 527.02 2285.14 31.86 2014-07-05 00:59:46.000 186 33505.42 527.01 2285.10 31.86 2014-07-05 00:59:47.000 186 33505.52 527.04 2285.15 31.86 2014-07-05 00:59:48.000 186 33505.58 527.00 2285.12 31.86 2014-07-05 00:59:49.000 186 33505.49 526.97 2285.11 31.86 2014-07-05 00:59:49.000 186 33505.56 526.99 2285.08 31.86 2014-07-05 00:59:51.000 186 33505.68 526.98 2285.06 31.86 2014-07-05 00:59:52.000 186 33505.52 527.01 2285.12 31.86 2014-07-05 00:59:53.000 186 33505.69 527.03 2285.12 31.86 2014-07-05 00:59:54.000 186 33505.74 526.98 2285.05 31.86 2014-07-05 00:59:55.000 186 33505.74 526.96 2285.02 31.86 2014-07-05 00:59:56.000 186 33505.76 526.95 2284.98 31.86 2014-07-05 00:59:57.000 186 33505.86 526.99 2285.04 31.86 2014-07-05 00:59:58.000 186 33505.69 527.00 2284.99 31.86 2014-07-05 00:59:59.000 186 33505.84 526.95 2285.02 31.86 2014-07-05 01:00:00.000 186 33505.77 526.97 2285.09 31.86 2014-07-05 01:00:01.000 186 33505.80 526.92 2285.02 31.86 2014-07-05 01:00:02.000 186 33505.90 526.93 2284.91 31.86 2014-07-05 01:00:03.000 186 33505.92 526.93 2285.02 31.86 2014-07-05 01:00:04.000 186 33505.89 526.92 2284.93 31.86 2014-07-05 01:00:05.000 186 33505.92 526.92 2284.96 31.86 2014-07-05 01:00:06.000 186 33506.00 526.95 2284.98 31.86 2014-07-05 01:00:07.000 186 33505.99 526.97 2284.92 31.86 2014-07-05 01:00:08.000 186 33505.90 526.94 2284.87 31.86 2014-07-05 01:00:09.000 186 33505.97 526.91 2284.95 31.86 2014-07-05 01:00:10.000 186 33505.93 526.90 2284.89 31.86 2014-07-05 01:00:11.000 186 33506.03 526.94 2284.95 31.86 2014-07-05 01:00:12.000 186 33506.02 526.91 2284.89 31.86 2014-07-05 01:00:13.000 186 33506.03 526.93 2284.91 31.86 2014-07-05 01:00:14.000 186 33505.93 526.96 2284.89 31.86 2014-07-05 01:00:15.000 186 33505.98 526.89 2284.81 31.86 2014-07-05 01:00:16.000 186 33506.00 526.91 2284.92 31.86 2014-07-05 01:00:17.000 186 33506.04 526.93 2284.81 31.86 2014-07-05 01:00:18.000 186 33506.04 526.93 2284.88 31.86 2014-07-05 01:00:19.000 186 33505.94 526.91 2284.80 31.86 2014-07-05 01:00:20.000 186 33505.96 526.94 2284.87 31.86 2014-07-05 01:00:21.000 186 33505.90 526.97 2284.87 31.86 2014-07-05 01:00:22.000 186 33505.85 526.99 2284.92 31.86 2014-07-05 01:00:23.000 186 33505.86 526.94 2284.90 31.86 2014-07-05 01:00:24.000 186 33505.82 526.94 2284.89 31.86 2014-07-05 01:00:25.000 186 33505.90 526.97 2284.91 31.86 2014-07-05 01:00:26.000 186 33505.81 526.97 2284.88 31.86 2014-07-05 01:00:27.000 186 33505.85 526.99 2284.78 31.86 2014-07-05 01:00:28.000 186 33505.74 526.97 2284.81 31.86 2014-07-05 01:00:29.000 186 33505.83 526.98 2284.88 31.86 2014-07-05 01:00:30.000 186 33505.71 527.03 2284.93 31.86 2014-07-05 01:00:30.000 186 33505.81 527.06 2284.85 31.86 2014-07-05 01:00:32.000 186 33505.74 526.99 2284.92 31.86 2014-07-05 01:00:33.000 186 33505.62 527.00 2284.93 31.86 2014-07-05 01:00:34.000 186 33505.62 527.02 2284.92 31.86 2014-07-05 01:00:35.000 186 33505.62 527.02 2284.99 31.86 2014-07-05 01:00:36.000 186 33505.66 527.05 2285.02 31.86 2014-07-05 01:00:37.000 186 33505.61 527.05 2284.94 31.86 2014-07-05 01:00:38.000 186 33505.61 527.12 2284.93 31.86 2014-07-05 01:00:39.000 186 33505.57 527.11 2285.05 31.86 2014-07-05 01:00:40.000 186 33505.46 527.09 2285.00 31.86 2014-07-05 01:00:41.000 186 33505.56 527.12 2284.99 31.86 2014-07-05 01:00:42.000 186 33505.56 527.15 2284.93 31.86 2014-07-05 01:00:43.000 186 33505.46 527.09 2284.96 31.86 2014-07-05 01:00:43.000 186 33505.61 527.17 2285.01 31.86 2014-07-05 01:00:45.000 186 33505.40 527.13 2284.96 31.86 2014-07-05 01:00:46.000 186 33505.42 527.16 2285.02 31.86 2014-07-05 01:00:47.000 186 33505.38 527.17 2284.96 31.86 2014-07-05 01:00:48.000 186 33505.42 527.16 2285.08 31.86 2014-07-05 01:00:49.000 186 33505.46 527.18 2284.99 31.86 2014-07-05 01:00:50.000 186 33505.34 527.17 2285.08 31.86 2014-07-05 01:00:51.000 186 33505.46 527.17 2285.02 31.86 2014-07-05 01:00:52.000 186 33505.37 527.19 2284.97 31.86 2014-07-05 01:00:53.000 186 33505.47 527.22 2284.98 31.86 2014-07-05 01:00:54.000 186 33505.39 527.24 2285.11 31.86 2014-07-05 01:00:55.000 186 33505.25 527.21 2285.09 31.86 2014-07-05 01:00:56.000 186 33505.37 527.23 2285.09 31.86 2014-07-05 01:00:57.000 186 33505.38 527.22 2285.04 31.86 2014-07-05 01:00:58.000 186 33505.34 527.20 2285.08 31.86 2014-07-05 01:00:59.000 186 33505.34 527.26 2285.08 31.86 2014-07-05 01:01:00.000 186 33505.32 527.24 2285.17 31.86 2014-07-05 01:01:01.000 186 33505.29 527.25 2285.11 31.86 2014-07-05 01:01:02.000 186 33505.21 527.23 2285.18 31.86 2014-07-05 01:01:03.000 186 33505.36 527.31 2285.16 31.86 2014-07-05 01:01:04.000 186 33505.27 527.28 2285.11 31.86 2014-07-05 01:01:05.000 186 33505.25 527.28 2285.10 31.86 2014-07-05 01:01:06.000 186 33505.31 527.28 2285.14 31.86 2014-07-05 01:01:07.000 186 33505.25 527.27 2285.11 31.86 2014-07-05 01:01:08.000 186 33505.25 527.26 2285.17 31.86 2014-07-05 01:01:09.000 186 33505.32 527.27 2285.15 31.86 2014-07-05 01:01:10.000 186 33505.28 527.27 2285.12 31.86 2014-07-05 01:01:11.000 186 33505.30 527.32 2285.19 31.86 2014-07-05 01:01:12.000 186 33505.35 527.33 2285.18 31.86 2014-07-05 01:01:13.000 186 33505.27 527.28 2285.21 31.86 2014-07-05 01:01:14.000 186 33505.21 527.31 2285.16 31.86 2014-07-05 01:01:15.000 186 33505.27 527.32 2285.20 31.86 2014-07-05 01:01:16.000 186 33505.29 527.31 2285.14 31.86 2014-07-05 01:01:17.000 186 33505.33 527.30 2285.20 31.86 2014-07-05 01:01:18.000 186 33505.32 527.36 2285.22 31.86 2014-07-05 01:01:19.000 186 33505.33 527.34 2285.09 31.86 2014-07-05 01:01:20.000 186 33505.38 527.36 2285.12 31.86 2014-07-05 01:01:21.000 186 33505.35 527.30 2285.32 31.86 2014-07-05 01:01:22.000 186 33505.36 527.31 2285.25 31.86 2014-07-05 01:01:23.000 186 33505.40 527.38 2285.21 31.86 2014-07-05 01:01:24.000 186 33505.40 527.37 2285.17 31.86 2014-07-05 01:01:24.000 186 33505.39 527.37 2285.21 31.86 2014-07-05 01:01:26.000 186 33505.51 527.36 2285.16 31.86 2014-07-05 01:01:27.000 186 33505.40 527.41 2285.21 31.86 2014-07-05 01:01:28.000 186 33505.42 527.41 2285.11 31.86 2014-07-05 01:01:29.000 186 33505.50 527.37 2285.14 31.86 2014-07-05 01:01:30.000 186 33505.51 527.38 2285.22 31.86 2014-07-05 01:01:31.000 186 33505.43 527.35 2285.16 31.86 2014-07-05 01:01:32.000 186 33505.58 527.40 2285.20 31.86 2014-07-05 01:01:33.000 186 33505.59 527.39 2285.22 31.86 2014-07-05 01:01:34.000 186 33505.49 527.37 2285.21 31.86 2014-07-05 01:01:35.000 186 33505.61 527.38 2285.16 31.86 2014-07-05 01:01:36.000 186 33505.52 527.36 2285.22 31.86 2014-07-05 01:01:37.000 186 33505.56 527.38 2285.14 31.86 2014-07-05 01:01:37.000 186 33505.54 527.39 2285.16 31.86 2014-07-05 01:01:39.000 186 33505.59 527.39 2285.27 31.86 2014-07-05 01:01:40.000 186 33505.50 527.39 2285.20 31.86 2014-07-05 01:01:41.000 186 33505.58 527.40 2285.24 31.86 2014-07-05 01:01:42.000 186 33505.61 527.40 2285.11 31.86 2014-07-05 01:01:43.000 186 33505.61 527.40 2285.15 31.86 2014-07-05 01:01:44.000 186 33505.58 527.37 2285.26 31.86 2014-07-05 01:01:45.000 186 33505.73 527.35 2285.09 31.86 2014-07-05 01:01:46.000 186 33505.63 527.37 2285.18 31.86 2014-07-05 01:01:47.000 186 33505.64 527.38 2285.14 31.86 2014-07-05 01:01:48.000 186 33505.69 527.38 2285.12 31.86 2014-07-05 01:01:49.000 186 33505.69 527.37 2285.16 31.86 2014-07-05 01:01:50.000 186 33505.63 527.37 2285.24 31.86 2014-07-05 01:01:51.000 186 33505.72 527.36 2285.20 31.86 2014-07-05 01:01:52.000 186 33505.69 527.31 2285.09 31.86 2014-07-05 01:01:53.000 186 33505.73 527.32 2285.14 31.86 2014-07-05 01:01:54.000 186 33505.77 527.31 2285.25 31.86 2014-07-05 01:01:55.000 186 33505.72 527.33 2285.10 31.86 2014-07-05 01:01:56.000 186 33505.75 527.32 2285.20 31.86 2014-07-05 01:01:57.000 186 33505.92 527.30 2285.16 31.86 2014-07-05 01:01:58.000 186 33505.79 527.29 2285.18 31.86 2014-07-05 01:01:59.000 186 33505.92 527.28 2285.15 31.86 2014-07-05 01:02:00.000 186 33505.87 527.23 2285.20 31.86 2014-07-05 01:02:01.000 186 33505.78 527.19 2285.20 31.86 2014-07-05 01:02:02.000 186 33505.94 527.23 2285.16 31.86 2014-07-05 01:02:03.000 186 33505.90 527.21 2285.03 31.86 2014-07-05 01:02:04.000 186 33505.91 527.23 2285.08 31.86 2014-07-05 01:02:05.000 186 33505.94 527.18 2285.14 31.86 2014-07-05 01:02:06.000 186 33505.96 527.14 2285.19 31.86 2014-07-05 01:02:07.000 186 33506.01 527.16 2285.06 31.86 2014-07-05 01:02:08.000 186 33505.94 527.15 2285.16 31.86 2014-07-05 01:02:09.000 186 33506.09 527.17 2285.07 31.86 2014-07-05 01:02:10.000 186 33506.03 527.12 2285.09 31.86 2014-07-05 01:02:11.000 186 33506.05 527.12 2285.08 31.86 2014-07-05 01:02:12.000 186 33506.05 527.09 2285.16 31.86 2014-07-05 01:02:13.000 186 33506.08 527.09 2285.10 31.86 2014-07-05 01:02:14.000 186 33506.11 527.10 2285.05 31.86 2014-07-05 01:02:15.000 186 33506.04 527.09 2285.06 31.86 2014-07-05 01:02:16.000 186 33506.05 527.04 2285.03 31.86 2014-07-05 01:02:17.000 186 33506.14 527.04 2285.02 31.86 2014-07-05 01:02:18.000 186 33506.12 527.01 2285.00 31.86 2014-07-05 01:02:18.000 186 33506.07 527.00 2285.02 31.86 2014-07-05 01:02:20.000 186 33506.14 527.00 2285.07 31.86 2014-07-05 01:02:21.000 186 33506.20 527.03 2285.09 31.86 2014-07-05 01:02:22.000 186 33506.12 527.01 2285.09 31.86 2014-07-05 01:02:23.000 186 33506.13 527.01 2285.07 31.86 2014-07-05 01:02:24.000 186 33506.07 526.99 2285.01 31.86 2014-07-05 01:02:25.000 186 33506.10 526.96 2285.01 31.86 2014-07-05 01:02:26.000 186 33506.10 526.98 2284.99 31.86 2014-07-05 01:02:27.000 186 33506.08 526.99 2285.06 31.86 2014-07-05 01:02:28.000 186 33506.04 526.98 2284.98 31.86 2014-07-05 01:02:29.000 186 33506.02 526.99 2285.09 31.86 2014-07-05 01:02:30.000 186 33506.09 527.01 2285.02 31.86 2014-07-05 01:02:31.000 186 33506.07 527.00 2285.03 31.86 2014-07-05 01:02:31.000 186 33506.04 526.96 2284.93 31.86 2014-07-05 01:02:33.000 186 33506.15 527.00 2284.97 31.86 2014-07-05 01:02:34.000 186 33505.90 526.99 2284.95 31.86 2014-07-05 01:02:35.000 186 33506.01 527.00 2284.99 31.86 2014-07-05 01:02:36.000 186 33506.02 527.01 2284.96 31.86 2014-07-05 01:02:37.000 186 33505.95 526.99 2285.00 31.86 2014-07-05 01:02:38.000 186 33505.93 527.02 2284.96 31.86 2014-07-05 01:02:39.000 186 33505.99 526.98 2285.06 31.86 2014-07-05 01:02:40.000 186 33505.99 527.01 2285.04 31.86 2014-07-05 01:02:41.000 186 33505.96 526.97 2285.01 31.86 2014-07-05 01:02:42.000 186 33505.99 526.97 2285.04 31.86 2014-07-05 01:02:43.000 186 33505.89 527.01 2285.00 31.86 2014-07-05 01:02:44.000 186 33505.98 527.05 2284.99 31.86 2014-07-05 01:02:45.000 186 33505.95 527.04 2285.00 31.86 2014-07-05 01:02:46.000 186 33505.90 527.03 2285.03 31.86 2014-07-05 01:02:47.000 186 33505.87 527.04 2285.08 31.86 2014-07-05 01:02:48.000 186 33505.88 527.06 2285.02 31.86 2014-07-05 01:02:49.000 186 33505.92 527.01 2285.01 31.86 2014-07-05 01:02:50.000 186 33505.83 527.08 2285.10 31.86 2014-07-05 01:02:51.000 186 33505.85 527.08 2285.06 31.86 2014-07-05 01:02:52.000 186 33505.81 527.02 2285.03 31.86 2014-07-05 01:02:53.000 186 33505.79 527.05 2285.07 31.86 2014-07-05 01:02:54.000 186 33505.80 527.10 2285.06 31.86 2014-07-05 01:02:55.000 186 33505.71 527.13 2284.99 31.86 2014-07-05 01:02:56.000 186 33505.84 527.09 2285.12 31.86 2014-07-05 01:02:57.000 186 33505.77 527.06 2285.08 31.86 2014-07-05 01:02:58.000 186 33505.81 527.05 2285.05 31.86 2014-07-05 01:02:59.000 186 33505.92 527.11 2285.10 31.86 2014-07-05 01:03:00.000 186 33505.83 527.13 2284.99 31.86 2014-07-05 01:03:01.000 186 33505.78 527.10 2284.97 31.86 2014-07-05 01:03:02.000 186 33505.82 527.11 2285.09 31.86 2014-07-05 01:03:03.000 186 33505.72 527.10 2285.06 31.86 2014-07-05 01:03:04.000 186 33505.82 527.09 2285.06 31.86 2014-07-05 01:03:05.000 186 33505.69 527.10 2285.11 31.86 2014-07-05 01:03:06.000 186 33505.71 527.11 2285.09 31.86 2014-07-05 01:03:07.000 186 33505.65 527.11 2285.10 31.86 2014-07-05 01:03:08.000 186 33505.80 527.10 2285.13 31.86 2014-07-05 01:03:09.000 186 33505.69 527.14 2285.11 31.86 2014-07-05 01:03:10.000 186 33505.69 527.14 2285.10 31.86 2014-07-05 01:03:11.000 186 33505.68 527.19 2285.09 31.86 2014-07-05 01:03:12.000 186 33505.70 527.20 2285.05 31.86 2014-07-05 01:03:12.000 186 33505.61 527.21 2285.05 31.86 2014-07-05 01:03:14.000 186 33505.65 527.14 2285.08 31.86 2014-07-05 01:03:15.000 186 33505.76 527.13 2285.10 31.86 2014-07-05 01:03:16.000 186 33505.59 527.16 2285.04 31.86 2014-07-05 01:03:17.000 186 33505.62 527.18 2285.02 31.86 2014-07-05 01:03:18.000 186 33505.68 527.21 2285.16 31.86 2014-07-05 01:03:19.000 186 33505.62 527.20 2285.08 31.86 2014-07-05 01:03:20.000 186 33505.64 527.23 2285.09 31.86 2014-07-05 01:03:21.000 186 33505.53 527.25 2285.12 31.86 2014-07-05 01:03:22.000 186 33505.58 527.26 2285.08 31.86 2014-07-05 01:03:23.000 186 33505.55 527.26 2285.07 31.86 2014-07-05 01:03:24.000 186 33505.54 527.27 2285.09 31.86 2014-07-05 01:03:25.000 186 33505.56 527.25 2285.15 31.86 2014-07-05 01:03:25.000 186 33505.56 527.20 2285.13 31.86 2014-07-05 01:03:27.000 186 33505.56 527.26 2285.12 31.86 2014-07-05 01:03:28.000 186 33505.61 527.25 2285.12 31.86 2014-07-05 01:03:29.000 186 33505.64 527.25 2285.15 31.86 2014-07-05 01:03:30.000 186 33505.60 527.25 2285.22 31.86 2014-07-05 01:03:31.000 186 33505.61 527.29 2285.12 31.86 2014-07-05 01:03:32.000 186 33505.70 527.28 2285.20 31.86 2014-07-05 01:03:33.000 186 33505.57 527.26 2285.14 31.86 2014-07-05 01:03:34.000 186 33505.64 527.24 2285.21 31.86 2014-07-05 01:03:35.000 186 33505.66 527.26 2285.16 31.86 2014-07-05 01:03:36.000 186 33505.71 527.25 2285.12 31.86 2014-07-05 01:03:37.000 186 33505.73 527.29 2285.12 31.86 2014-07-05 01:03:38.000 186 33505.70 527.29 2285.14 31.86 2014-07-05 01:03:39.000 186 33505.72 527.28 2285.19 31.86 2014-07-05 01:03:40.000 186 33505.77 527.24 2285.21 31.86 2014-07-05 01:03:41.000 186 33505.74 527.23 2285.19 31.86 2014-07-05 01:03:42.000 186 33505.81 527.29 2285.24 31.86 2014-07-05 01:03:43.000 186 33505.82 527.30 2285.16 31.86 2014-07-05 01:03:44.000 186 33505.95 527.23 2285.12 31.86 2014-07-05 01:03:45.000 186 33505.76 527.20 2285.09 31.86 2014-07-05 01:03:46.000 186 33505.94 527.24 2285.06 31.86 2014-07-05 01:03:47.000 186 33505.88 527.22 2285.05 31.86 2014-07-05 01:03:48.000 186 33505.94 527.20 2285.18 31.86 2014-07-05 01:03:49.000 186 33505.96 527.22 2285.18 31.86 2014-07-05 01:03:50.000 186 33505.94 527.23 2285.06 31.86 2014-07-05 01:03:51.000 186 33506.10 527.23 2285.09 31.86 2014-07-05 01:03:52.000 186 33506.06 527.23 2285.15 31.86 2014-07-05 01:03:53.000 186 33506.07 527.22 2285.12 31.86 2014-07-05 01:03:54.000 186 33506.11 527.19 2285.08 31.86 2014-07-05 01:03:55.000 186 33506.13 527.21 2285.17 31.86 2014-07-05 01:03:56.000 186 33506.18 527.16 2285.12 31.86 2014-07-05 01:03:57.000 186 33506.11 527.23 2285.09 31.86 2014-07-05 01:03:58.000 186 33506.17 527.24 2285.11 31.86 2014-07-05 01:03:59.000 186 33506.11 527.22 2285.05 31.86 2014-07-05 01:04:00.000 186 33506.16 527.18 2284.99 31.86 2014-07-05 01:04:01.000 186 33506.15 527.23 2285.03 31.86 2014-07-05 01:04:02.000 186 33506.15 527.20 2285.05 31.86 2014-07-05 01:04:03.000 186 33506.18 527.22 2285.04 31.86 2014-07-05 01:04:04.000 186 33506.14 527.19 2285.01 31.86 2014-07-05 01:04:05.000 186 33506.10 527.21 2285.04 31.86 2014-07-05 01:04:06.000 186 33506.17 527.24 2285.03 31.86 2014-07-05 01:04:06.000 186 33506.14 527.27 2285.02 31.86 2014-07-05 01:04:08.000 186 33506.19 527.25 2285.05 31.86 2014-07-05 01:04:09.000 186 33506.14 527.25 2285.08 31.86 2014-07-05 01:04:10.000 186 33506.19 527.24 2285.11 31.86 2014-07-05 01:04:11.000 186 33506.21 527.22 2285.04 31.86 2014-07-05 01:04:12.000 186 33506.24 527.25 2285.06 31.86 2014-07-05 01:04:13.000 186 33506.29 527.22 2285.02 31.86 2014-07-05 01:04:14.000 186 33506.30 527.23 2284.96 31.86 2014-07-05 01:04:15.000 186 33506.32 527.25 2284.99 31.86 2014-07-05 01:04:16.000 186 33506.16 527.27 2284.96 31.86 2014-07-05 01:04:17.000 186 33506.26 527.26 2284.96 31.86 2014-07-05 01:04:18.000 186 33506.26 527.25 2285.01 31.86 2014-07-05 01:04:19.000 186 33506.31 527.23 2285.00 31.86 2014-07-05 01:04:19.000 186 33506.29 527.25 2285.05 31.86 2014-07-05 01:04:21.000 186 33506.32 527.26 2285.07 31.86 2014-07-05 01:04:22.000 186 33506.32 527.25 2285.12 31.86 2014-07-05 01:04:23.000 186 33506.33 527.23 2285.09 31.86 2014-07-05 01:04:24.000 186 33506.33 527.25 2285.02 31.86 2014-07-05 01:04:25.000 186 33506.39 527.22 2284.99 31.86 2014-07-05 01:04:26.000 186 33506.28 527.19 2285.06 31.86 2014-07-05 01:04:27.000 186 33506.37 527.23 2285.02 31.86 2014-07-05 01:04:28.000 186 33506.33 527.24 2285.03 31.86 2014-07-05 01:04:29.000 186 33506.35 527.23 2285.06 31.86 2014-07-05 01:04:30.000 186 33506.32 527.20 2285.04 31.86 2014-07-05 01:04:31.000 186 33506.31 527.21 2285.03 31.86 2014-07-05 01:04:32.000 186 33506.34 527.18 2285.00 31.86 2014-07-05 01:04:33.000 186 33506.32 527.27 2285.01 31.86 2014-07-05 01:04:34.000 186 33506.48 527.26 2285.02 31.86 2014-07-05 01:04:35.000 186 33506.31 527.23 2285.08 31.86 2014-07-05 01:04:36.000 186 33506.36 527.19 2284.95 31.86 2014-07-05 01:04:37.000 186 33506.35 527.21 2285.11 31.86 2014-07-05 01:04:38.000 186 33506.39 527.23 2284.95 31.86 2014-07-05 01:04:39.000 186 33506.23 527.20 2285.00 31.86 2014-07-05 01:04:40.000 186 33506.42 527.16 2285.02 31.86 2014-07-05 01:04:41.000 186 33506.28 527.16 2285.02 31.86 2014-07-05 01:04:42.000 186 33506.23 527.16 2285.01 31.86 2014-07-05 01:04:43.000 186 33506.22 527.18 2284.91 31.86 2014-07-05 01:04:44.000 186 33506.24 527.16 2284.99 31.86 2014-07-05 01:04:45.000 186 33506.31 527.17 2285.03 31.86 2014-07-05 01:04:46.000 186 33506.20 527.16 2285.06 31.86 2014-07-05 01:04:47.000 186 33506.20 527.14 2285.09 31.86 2014-07-05 01:04:48.000 186 33506.20 527.18 2285.08 31.86 2014-07-05 01:04:49.000 186 33506.17 527.17 2285.05 31.86 2014-07-05 01:04:50.000 186 33506.19 527.18 2285.06 31.86 2014-07-05 01:04:51.000 186 33506.08 527.13 2285.02 31.86 2014-07-05 01:04:52.000 186 33506.16 527.14 2285.02 31.86 2014-07-05 01:04:53.000 186 33506.15 527.16 2285.07 31.86 2014-07-05 01:04:54.000 186 33506.07 527.11 2285.14 31.86 2014-07-05 01:04:55.000 186 33506.10 527.11 2285.08 31.86 2014-07-05 01:04:56.000 186 33506.00 527.16 2285.01 31.86 2014-07-05 01:04:57.000 186 33506.08 527.14 2285.07 31.86 2014-07-05 01:04:58.000 186 33506.07 527.09 2285.16 31.86 2014-07-05 01:04:59.000 186 33505.93 527.10 2285.16 31.86 2014-07-05 01:05:00.000 186 33505.99 527.09 2285.11 31.86 2014-07-05 01:05:00.000 186 33506.08 527.13 2285.08 31.86 2014-07-05 01:05:02.000 186 33505.96 527.10 2285.03 31.86 2014-07-05 01:05:03.000 186 33506.05 527.11 2285.04 31.86 2014-07-05 01:05:04.000 186 33505.98 527.14 2285.15 31.86 2014-07-05 01:05:05.000 186 33505.93 527.12 2285.16 31.86 2014-07-05 01:05:06.000 186 33505.98 527.08 2285.12 31.86 2014-07-05 01:05:07.000 186 33505.86 527.07 2285.02 31.86 2014-07-05 01:05:08.000 186 33505.80 527.06 2285.15 31.86 2014-07-05 01:05:09.000 186 33505.95 527.09 2285.05 31.86 2014-07-05 01:05:10.000 186 33505.95 527.08 2285.09 31.86 2014-07-05 01:05:11.000 186 33505.95 527.09 2285.05 31.86 2014-07-05 01:05:12.000 186 33505.86 527.05 2285.11 31.86 2014-07-05 01:05:13.000 186 33505.94 527.05 2285.11 31.86 2014-07-05 01:05:13.000 186 33505.92 527.08 2285.06 31.86 2014-07-05 01:05:15.000 186 33505.89 527.05 2285.13 31.86 2014-07-05 01:05:16.000 186 33505.92 527.07 2285.09 31.86 2014-07-05 01:05:17.000 186 33505.90 527.07 2285.12 31.86 2014-07-05 01:05:18.000 186 33505.88 527.03 2285.07 31.86 2014-07-05 01:05:19.000 186 33505.89 527.07 2285.19 31.86 2014-07-05 01:05:20.000 186 33505.94 527.01 2285.17 31.86 2014-07-05 01:05:21.000 186 33505.80 527.02 2285.05 31.86 2014-07-05 01:05:22.000 186 33505.99 527.03 2285.14 31.86 2014-07-05 01:05:23.000 186 33505.83 527.01 2285.20 31.86 2014-07-05 01:05:24.000 186 33505.86 526.98 2285.13 31.86 2014-07-05 01:05:25.000 186 33505.95 527.02 2285.16 31.86 2014-07-05 01:05:26.000 186 33505.96 526.98 2285.15 31.86 2014-07-05 01:05:27.000 186 33505.85 526.97 2285.23 31.86 2014-07-05 01:05:28.000 186 33505.79 527.02 2285.16 31.86 2014-07-05 01:05:29.000 186 33505.83 526.99 2285.20 31.86 2014-07-05 01:05:30.000 186 33505.81 526.94 2285.13 31.86 2014-07-05 01:05:31.000 186 33505.91 526.99 2285.12 31.86 2014-07-05 01:05:32.000 186 33505.90 526.94 2285.18 31.86 2014-07-05 01:05:33.000 186 33505.86 526.95 2285.18 31.86 2014-07-05 01:05:34.000 186 33505.81 526.97 2285.14 31.86 2014-07-05 01:05:35.000 186 33505.88 526.96 2285.15 31.86 2014-07-05 01:05:36.000 186 33505.87 526.97 2285.18 31.86 2014-07-05 01:05:37.000 186 33505.89 526.99 2285.20 31.86 2014-07-05 01:05:38.000 186 33505.92 526.96 2285.21 31.86 2014-07-05 01:05:39.000 186 33506.00 526.98 2285.12 31.86 2014-07-05 01:05:40.000 186 33505.89 526.96 2285.21 31.86 2014-07-05 01:05:41.000 186 33505.87 526.98 2285.13 31.86 2014-07-05 01:05:42.000 186 33505.94 526.98 2285.17 31.86 2014-07-05 01:05:43.000 186 33505.92 526.95 2285.08 31.86 2014-07-05 01:05:44.000 186 33505.89 526.91 2285.14 31.86 2014-07-05 01:05:45.000 186 33505.94 526.99 2285.16 31.86 2014-07-05 01:05:46.000 186 33505.98 526.96 2285.11 31.86 2014-07-05 01:05:47.000 186 33505.94 526.97 2285.16 31.86 2014-07-05 01:05:48.000 186 33505.99 526.96 2285.17 31.86 2014-07-05 01:05:49.000 186 33505.99 526.94 2285.06 31.86 2014-07-05 01:05:50.000 186 33506.04 526.91 2285.18 31.86 2014-07-05 01:05:51.000 186 33505.96 526.94 2285.12 31.86 2014-07-05 01:05:52.000 186 33505.86 526.93 2285.09 31.86 2014-07-05 01:05:53.000 186 33505.89 526.94 2285.05 31.86 2014-07-05 01:05:54.000 186 33505.95 526.96 2285.10 31.86 2014-07-05 01:05:54.000 186 33505.99 526.94 2285.16 31.86 2014-07-05 01:05:56.000 186 33505.95 526.90 2285.11 31.86 2014-07-05 01:05:57.000 186 33505.89 526.97 2285.14 31.86 2014-07-05 01:05:58.000 186 33505.89 526.93 2285.05 31.86 2014-07-05 01:05:59.000 186 33505.95 526.96 2285.00 31.86 2014-07-05 01:06:00.000 186 33505.99 526.96 2285.10 31.86 2014-07-05 01:06:01.000 186 33506.02 526.96 2285.06 31.86 2014-07-05 01:06:02.000 186 33506.02 526.98 2285.11 31.86 2014-07-05 01:06:03.000 186 33505.96 526.94 2285.09 31.86 2014-07-05 01:06:04.000 186 33505.90 526.97 2285.11 31.86 2014-07-05 01:06:05.000 186 33505.99 526.95 2285.14 31.86 2014-07-05 01:06:06.000 186 33506.00 526.95 2285.05 31.86 2014-07-05 01:06:07.000 186 33505.98 526.94 2285.07 31.86 2014-07-05 01:06:07.000 186 33506.00 526.98 2285.06 31.86 2014-07-05 01:06:09.000 186 33506.05 526.99 2285.00 31.86 2014-07-05 01:06:10.000 186 33506.00 527.02 2285.05 31.86 2014-07-05 01:06:11.000 186 33506.07 527.00 2285.13 31.86 2014-07-05 01:06:12.000 186 33505.97 527.00 2285.10 31.86 2014-07-05 01:06:13.000 186 33505.99 527.00 2285.09 31.86 2014-07-05 01:06:14.000 186 33506.04 526.96 2285.16 31.86 2014-07-05 01:06:15.000 186 33505.99 527.02 2285.09 31.86 2014-07-05 01:06:16.000 186 33506.14 527.03 2285.11 31.86 2014-07-05 01:06:17.000 186 33506.05 527.02 2285.07 31.86 2014-07-05 01:06:18.000 186 33506.02 527.03 2285.05 31.86 2014-07-05 01:06:19.000 186 33506.04 527.03 2285.06 31.86 2014-07-05 01:06:20.000 186 33506.00 527.03 2285.14 31.86 2014-07-05 01:06:21.000 186 33506.00 527.02 2285.10 31.86 2014-07-05 01:06:22.000 186 33506.11 527.02 2285.07 31.86 2014-07-05 01:06:23.000 186 33506.00 527.05 2285.11 31.86 2014-07-05 01:06:24.000 186 33506.02 527.05 2285.14 31.86 2014-07-05 01:06:25.000 186 33505.98 527.08 2285.11 31.86 2014-07-05 01:06:26.000 186 33506.02 527.05 2285.08 31.86 2014-07-05 01:06:27.000 186 33506.02 527.06 2285.08 31.86 2014-07-05 01:06:28.000 186 33506.03 527.08 2285.11 31.86 2014-07-05 01:06:29.000 186 33506.04 527.06 2285.11 31.86 2014-07-05 01:06:30.000 186 33506.00 527.08 2285.12 31.86 2014-07-05 01:06:31.000 186 33506.11 527.07 2285.02 31.86 2014-07-05 01:06:32.000 186 33505.94 527.10 2285.11 31.86 2014-07-05 01:06:33.000 186 33506.00 527.07 2285.12 31.86 2014-07-05 01:06:34.000 186 33506.02 527.05 2285.08 31.86 2014-07-05 01:06:35.000 186 33506.04 527.04 2285.07 31.86 2014-07-05 01:06:36.000 186 33506.06 527.09 2285.19 31.86 2014-07-05 01:06:37.000 186 33506.03 527.06 2285.05 31.86 2014-07-05 01:06:38.000 186 33506.07 527.05 2285.02 31.86 2014-07-05 01:06:39.000 186 33506.07 527.10 2285.13 31.86 2014-07-05 01:06:40.000 186 33506.08 527.05 2285.06 31.86 2014-07-05 01:06:41.000 186 33506.00 527.04 2285.12 31.86 2014-07-05 01:06:42.000 186 33506.02 527.04 2285.10 31.86 2014-07-05 01:06:43.000 186 33506.13 527.09 2285.13 31.86 2014-07-05 01:06:44.000 186 33506.05 527.03 2285.09 31.86 2014-07-05 01:06:45.000 186 33506.04 527.09 2285.18 31.86 2014-07-05 01:06:46.000 186 33505.96 527.05 2285.16 31.86 2014-07-05 01:06:47.000 186 33506.02 527.07 2285.15 31.86 2014-07-05 01:06:48.000 186 33506.07 527.07 2285.20 31.86 2014-07-05 01:06:48.000 186 33506.03 527.08 2285.14 31.86 2014-07-05 01:06:50.000 186 33506.00 527.05 2285.09 31.86 2014-07-05 01:06:51.000 186 33505.89 527.03 2285.17 31.86 2014-07-05 01:06:52.000 186 33505.96 527.04 2285.18 31.86 2014-07-05 01:06:53.000 186 33505.99 527.05 2285.21 31.86 2014-07-05 01:06:54.000 186 33505.94 527.04 2285.08 31.86 2014-07-05 01:06:55.000 186 33505.89 527.08 2285.10 31.86 2014-07-05 01:06:56.000 186 33505.95 527.05 2285.04 31.86 2014-07-05 01:06:57.000 186 33505.90 527.02 2285.12 31.86 2014-07-05 01:06:58.000 186 33505.96 527.04 2285.16 31.86 2014-07-05 01:06:59.000 186 33505.84 527.02 2285.18 31.86 2014-07-05 01:07:00.000 186 33505.89 527.02 2285.17 31.86 2014-07-05 01:07:01.000 186 33505.91 527.04 2285.14 31.86 2014-07-05 01:07:01.000 186 33505.92 527.01 2285.13 31.86 2014-07-05 01:07:03.000 186 33505.90 527.02 2285.18 31.86 2014-07-05 01:07:04.000 186 33505.86 527.02 2285.12 31.86 2014-07-05 01:07:05.000 186 33505.89 527.03 2285.08 31.86 2014-07-05 01:07:06.000 186 33505.92 527.01 2285.15 31.86 2014-07-05 01:07:07.000 186 33505.87 526.97 2285.12 31.86 2014-07-05 01:07:08.000 186 33505.90 527.03 2285.16 31.86 2014-07-05 01:07:09.000 186 33505.78 526.99 2285.21 31.86 2014-07-05 01:07:10.000 186 33505.90 526.95 2285.15 31.86 2014-07-05 01:07:11.000 186 33505.79 526.94 2285.09 31.86 2014-07-05 01:07:12.000 186 33505.80 526.94 2285.15 31.86 2014-07-05 01:07:13.000 186 33505.81 527.00 2285.13 31.86 2014-07-05 01:07:14.000 186 33505.94 526.95 2285.14 31.86 2014-07-05 01:07:15.000 186 33505.75 526.93 2285.12 31.86 2014-07-05 01:07:16.000 186 33505.82 527.00 2285.10 31.86 2014-07-05 01:07:17.000 186 33505.79 526.97 2285.10 31.86 2014-07-05 01:07:18.000 186 33505.85 526.95 2285.16 31.86 2014-07-05 01:07:19.000 186 33505.82 526.90 2285.06 31.86 2014-07-05 01:07:20.000 186 33505.79 526.98 2285.14 31.86 2014-07-05 01:07:21.000 186 33505.77 526.91 2285.14 31.86 2014-07-05 01:07:22.000 186 33505.83 526.93 2285.14 31.86 2014-07-05 01:07:23.000 186 33505.72 526.93 2285.10 31.86 2014-07-05 01:07:24.000 186 33505.75 526.91 2285.21 31.86 2014-07-05 01:07:25.000 186 33505.83 526.93 2285.12 31.86 2014-07-05 01:07:26.000 186 33505.82 526.88 2285.15 31.86 2014-07-05 01:07:27.000 186 33505.87 526.94 2285.20 31.86 2014-07-05 01:07:28.000 186 33505.84 526.88 2285.15 31.86 2014-07-05 01:07:29.000 186 33505.75 526.89 2285.22 31.86 2014-07-05 01:07:30.000 186 33505.75 526.91 2285.14 31.86 2014-07-05 01:07:31.000 186 33505.79 526.90 2285.15 31.86 2014-07-05 01:07:32.000 186 33505.72 526.90 2285.20 31.86 2014-07-05 01:07:33.000 186 33505.74 526.87 2285.14 31.86 2014-07-05 01:07:34.000 186 33505.80 526.87 2285.11 31.86 2014-07-05 01:07:35.000 186 33505.79 526.89 2285.13 31.86 2014-07-05 01:07:36.000 186 33505.81 526.86 2285.18 31.86 2014-07-05 01:07:37.000 186 33505.80 526.89 2285.17 31.86 2014-07-05 01:07:38.000 186 33505.77 526.87 2285.18 31.86 2014-07-05 01:07:39.000 186 33505.73 526.87 2285.18 31.86 2014-07-05 01:07:40.000 186 33505.83 526.84 2285.26 31.86 2014-07-05 01:07:41.000 186 33505.79 526.83 2285.19 31.86 2014-07-05 01:07:42.000 186 33505.84 526.87 2285.12 31.86 2014-07-05 01:07:42.000 186 33505.80 526.84 2285.11 31.86 2014-07-05 01:07:44.000 186 33505.80 526.82 2285.10 31.86 2014-07-05 01:07:45.000 186 33505.70 526.80 2285.24 31.86 2014-07-05 01:07:46.000 186 33505.67 526.81 2285.19 31.86 2014-07-05 01:07:47.000 186 33505.77 526.83 2285.12 31.86 2014-07-05 01:07:48.000 186 33505.79 526.75 2285.15 31.86 2014-07-05 01:07:49.000 186 33505.76 526.81 2285.18 31.86 2014-07-05 01:07:50.000 186 33505.67 526.80 2285.22 31.86 2014-07-05 01:07:51.000 186 33505.72 526.84 2285.23 31.86 2014-07-05 01:07:52.000 186 33505.78 526.75 2285.15 31.86 2014-07-05 01:07:53.000 186 33505.73 526.79 2285.18 31.86 2014-07-05 01:07:54.000 186 33505.74 526.79 2285.16 31.86 2014-07-05 01:07:55.000 186 33505.71 526.77 2285.15 31.86 2014-07-05 01:07:55.000 186 33505.71 526.79 2285.13 31.86 2014-07-05 01:07:57.000 186 33505.79 526.77 2285.12 31.86 2014-07-05 01:07:58.000 186 33505.71 526.80 2285.16 31.86 2014-07-05 01:07:59.000 186 33505.62 526.82 2285.14 31.86 2014-07-05 01:08:00.000 186 33505.81 526.76 2285.14 31.86 2014-07-05 01:08:01.000 186 33505.65 526.76 2285.18 31.86 2014-07-05 01:08:02.000 186 33505.75 526.76 2285.12 31.86 2014-07-05 01:08:03.000 186 33505.68 526.79 2285.10 31.86 2014-07-05 01:08:04.000 186 33505.70 526.76 2285.09 31.86 2014-07-05 01:08:05.000 186 33505.69 526.75 2285.12 31.86 2014-07-05 01:08:06.000 186 33505.76 526.75 2285.08 31.86 2014-07-05 01:08:07.000 186 33505.72 526.79 2285.06 31.86 2014-07-05 01:08:08.000 186 33505.75 526.77 2285.09 31.86 2014-07-05 01:08:09.000 186 33505.75 526.75 2285.16 31.86 2014-07-05 01:08:10.000 186 33505.69 526.78 2285.14 31.86 2014-07-05 01:08:11.000 186 33505.65 526.74 2285.09 31.86 2014-07-05 01:08:12.000 186 33505.67 526.78 2285.15 31.86 2014-07-05 01:08:13.000 186 33505.72 526.72 2285.10 31.86 2014-07-05 01:08:14.000 186 33505.62 526.76 2285.15 31.86 2014-07-05 01:08:15.000 186 33505.61 526.75 2285.21 31.86 2014-07-05 01:08:16.000 186 33505.68 526.78 2285.03 31.86 2014-07-05 01:08:17.000 186 33505.61 526.77 2285.04 31.86 2014-07-05 01:08:18.000 186 33505.71 526.74 2285.07 31.86 2014-07-05 01:08:19.000 186 33505.69 526.77 2285.19 31.86 2014-07-05 01:08:20.000 186 33505.63 526.75 2285.12 31.86 2014-07-05 01:08:21.000 186 33505.56 526.70 2285.23 31.86 2014-07-05 01:08:22.000 186 33505.67 526.75 2285.15 31.86 2014-07-05 01:08:23.000 186 33505.65 526.74 2285.15 31.86 2014-07-05 01:08:24.000 186 33505.61 526.73 2285.08 31.86 2014-07-05 01:08:25.000 186 33505.62 526.76 2285.11 31.86 2014-07-05 01:08:26.000 186 33505.54 526.78 2285.15 31.86 2014-07-05 01:08:27.000 186 33505.58 526.78 2285.11 31.86 2014-07-05 01:08:28.000 186 33505.56 526.75 2285.11 31.86 2014-07-05 01:08:29.000 186 33505.60 526.72 2285.15 31.86 2014-07-05 01:08:30.000 186 33505.60 526.72 2285.15 31.86 2014-07-05 01:08:31.000 186 33505.52 526.78 2285.20 31.86 2014-07-05 01:08:32.000 186 33505.65 526.77 2285.21 31.86 2014-07-05 01:08:33.000 186 33505.56 526.74 2285.12 31.86 2014-07-05 01:08:34.000 186 33505.62 526.72 2285.19 31.86 2014-07-05 01:08:35.000 186 33505.64 526.74 2285.16 31.86 2014-07-05 01:08:36.000 186 33505.54 526.75 2285.18 31.86 2014-07-05 01:08:36.000 186 33505.59 526.77 2285.15 31.86 2014-07-05 01:08:38.000 186 33505.62 526.72 2285.15 31.86 2014-07-05 01:08:39.000 186 33505.60 526.75 2285.15 31.86 2014-07-05 01:08:40.000 186 33505.64 526.74 2285.09 31.86 2014-07-05 01:08:41.000 186 33505.52 526.75 2285.11 31.86 2014-07-05 01:08:42.000 186 33505.56 526.75 2285.08 31.86 2014-07-05 01:08:43.000 186 33505.54 526.74 2285.13 31.86 2014-07-05 01:08:44.000 186 33505.58 526.75 2285.21 31.86 2014-07-05 01:08:45.000 186 33505.64 526.78 2285.06 31.86 2014-07-05 01:08:46.000 186 33505.59 526.75 2285.11 31.86 2014-07-05 01:08:47.000 186 33505.59 526.72 2285.11 31.86 2014-07-05 01:08:48.000 186 33505.61 526.77 2285.15 31.86 2014-07-05 01:08:49.000 186 33505.57 526.77 2285.12 31.86 2014-07-05 01:08:49.000 186 33505.57 526.82 2285.15 31.86 2014-07-05 01:08:51.000 186 33505.66 526.80 2285.16 31.86 2014-07-05 01:08:52.000 186 33505.67 526.83 2285.17 31.86 2014-07-05 01:08:53.000 186 33505.64 526.79 2285.11 31.86 2014-07-05 01:08:54.000 186 33505.66 526.78 2285.14 31.86 2014-07-05 01:08:55.000 186 33505.65 526.81 2285.12 31.86 2014-07-05 01:08:56.000 186 33505.68 526.78 2285.12 31.86 2014-07-05 01:08:57.000 186 33505.68 526.79 2285.19 31.86 2014-07-05 01:08:58.000 186 33505.66 526.84 2285.09 31.86 2014-07-05 01:08:59.000 186 33505.64 526.85 2285.06 31.86 2014-07-05 01:09:00.000 186 33505.60 526.79 2285.19 31.86 2014-07-05 01:09:01.000 186 33505.68 526.79 2285.10 31.86 2014-07-05 01:09:02.000 186 33505.71 526.83 2285.09 31.86 2014-07-05 01:09:03.000 186 33505.66 526.79 2285.18 31.86 2014-07-05 01:09:04.000 186 33505.55 526.80 2285.20 31.86 2014-07-05 01:09:05.000 186 33505.67 526.80 2285.15 31.86 2014-07-05 01:09:06.000 186 33505.65 526.86 2285.05 31.86 2014-07-05 01:09:07.000 186 33505.73 526.82 2285.14 31.86 2014-07-05 01:09:08.000 186 33505.66 526.80 2285.11 31.86 2014-07-05 01:09:09.000 186 33505.65 526.84 2285.15 31.86 2014-07-05 01:09:10.000 186 33505.71 526.81 2285.12 31.86 2014-07-05 01:09:11.000 186 33505.68 526.79 2285.10 31.86 2014-07-05 01:09:12.000 186 33505.72 526.80 2285.13 31.86 2014-07-05 01:09:13.000 186 33505.71 526.86 2285.08 31.86 2014-07-05 01:09:14.000 186 33505.68 526.82 2285.14 31.86 2014-07-05 01:09:15.000 186 33505.77 526.85 2285.13 31.86 2014-07-05 01:09:16.000 186 33505.70 526.86 2285.09 31.86 2014-07-05 01:09:17.000 186 33505.70 526.86 2285.12 31.86 2014-07-05 01:09:18.000 186 33505.71 526.85 2285.15 31.86 2014-07-05 01:09:19.000 186 33505.73 526.86 2285.12 31.86 2014-07-05 01:09:20.000 186 33505.71 526.83 2285.08 31.86 2014-07-05 01:09:21.000 186 33505.75 526.85 2285.14 31.86 2014-07-05 01:09:22.000 186 33505.77 526.87 2285.12 31.86 2014-07-05 01:09:23.000 186 33505.72 526.86 2285.14 31.86 2014-07-05 01:09:24.000 186 33505.75 526.88 2285.12 31.86 2014-07-05 01:09:25.000 186 33505.77 526.87 2285.04 31.86 2014-07-05 01:09:26.000 186 33505.74 526.84 2285.06 31.86 2014-07-05 01:09:27.000 186 33505.80 526.87 2285.12 31.86 2014-07-05 01:09:28.000 186 33505.75 526.88 2285.08 31.86 2014-07-05 01:09:29.000 186 33505.76 526.85 2285.08 31.86 2014-07-05 01:09:30.000 186 33505.87 526.88 2285.06 31.86 2014-07-05 01:09:30.000 186 33505.87 526.85 2285.08 31.86 2014-07-05 01:09:32.000 186 33505.88 526.89 2285.15 31.86 2014-07-05 01:09:33.000 186 33505.87 526.86 2285.14 31.86 2014-07-05 01:09:34.000 186 33505.95 526.83 2285.11 31.86 2014-07-05 01:09:35.000 186 33505.92 526.86 2285.18 31.86 2014-07-05 01:09:36.000 186 33505.90 526.88 2285.04 31.86 2014-07-05 01:09:37.000 186 33505.95 526.90 2285.03 31.86 2014-07-05 01:09:38.000 186 33505.95 526.92 2285.10 31.86 2014-07-05 01:09:39.000 186 33505.95 526.94 2285.06 31.86 2014-07-05 01:09:40.000 186 33505.92 526.88 2285.11 31.86 2014-07-05 01:09:41.000 186 33505.93 526.90 2285.08 31.86 2014-07-05 01:09:42.000 186 33505.90 526.86 2285.01 31.86 2014-07-05 01:09:43.000 186 33506.01 526.91 2285.08 31.86 2014-07-05 01:09:43.000 186 33505.92 526.88 2284.99 31.86 2014-07-05 01:09:45.000 186 33505.96 526.93 2285.07 31.86 2014-07-05 01:09:46.000 186 33506.01 526.92 2285.12 31.86 2014-07-05 01:09:47.000 186 33505.97 526.95 2285.08 31.86 2014-07-05 01:09:48.000 186 33506.07 526.93 2285.09 31.86 2014-07-05 01:09:49.000 186 33506.04 526.95 2285.01 31.86 2014-07-05 01:09:50.000 186 33505.92 526.92 2285.14 31.86 2014-07-05 01:09:51.000 186 33506.04 526.97 2284.97 31.86 2014-07-05 01:09:52.000 186 33506.11 526.95 2285.03 31.86 2014-07-05 01:09:53.000 186 33506.11 526.95 2285.06 31.86 2014-07-05 01:09:54.000 186 33506.08 526.94 2285.05 31.86 2014-07-05 01:09:55.000 186 33506.07 526.94 2285.06 31.86 2014-07-05 01:09:56.000 186 33506.07 526.99 2285.00 31.86 2014-07-05 01:09:57.000 186 33506.05 526.91 2285.07 31.86 2014-07-05 01:09:58.000 186 33506.05 527.01 2285.00 31.86 2014-07-05 01:09:59.000 186 33506.06 526.99 2285.03 31.86 2014-07-05 01:10:00.000 186 33506.00 526.99 2284.97 31.86 2014-07-05 01:10:01.000 186 33506.11 527.01 2284.99 31.86 2014-07-05 01:10:02.000 186 33506.17 527.01 2285.07 31.86 2014-07-05 01:10:03.000 186 33506.03 526.93 2285.03 31.86 2014-07-05 01:10:04.000 186 33505.96 527.00 2285.00 31.86 2014-07-05 01:10:05.000 186 33506.08 527.00 2285.02 31.86 2014-07-05 01:10:06.000 186 33505.97 526.99 2284.99 31.86 2014-07-05 01:10:07.000 186 33505.99 526.99 2285.07 31.86 2014-07-05 01:10:08.000 186 33506.00 527.05 2284.97 31.86 2014-07-05 01:10:09.000 186 33506.07 526.99 2285.08 31.86 2014-07-05 01:10:10.000 186 33505.96 527.02 2284.97 31.86 2014-07-05 01:10:11.000 186 33505.98 527.00 2285.00 31.86 2014-07-05 01:10:12.000 186 33506.01 527.01 2284.99 31.86 2014-07-05 01:10:13.000 186 33505.98 526.99 2285.09 31.86 2014-07-05 01:10:14.000 186 33506.00 527.01 2284.92 31.86 2014-07-05 01:10:15.000 186 33505.99 527.00 2285.05 31.86 2014-07-05 01:10:16.000 186 33505.90 527.01 2285.03 31.86 2014-07-05 01:10:17.000 186 33505.94 527.02 2285.05 31.86 2014-07-05 01:10:18.000 186 33506.03 527.01 2285.12 31.86 2014-07-05 01:10:19.000 186 33506.03 527.01 2285.06 31.86 2014-07-05 01:10:20.000 186 33506.07 527.03 2285.02 31.86 2014-07-05 01:10:21.000 186 33506.15 526.98 2285.01 31.86 2014-07-05 01:10:22.000 186 33505.97 527.01 2285.07 31.86 2014-07-05 01:10:23.000 186 33506.01 527.02 2285.02 31.86 2014-07-05 01:10:24.000 186 33506.03 527.04 2285.10 31.86 2014-07-05 01:10:24.000 186 33505.96 526.97 2284.99 31.86 2014-07-05 01:10:26.000 186 33505.98 526.96 2285.03 31.86 2014-07-05 01:10:27.000 186 33505.99 526.99 2285.02 31.86 2014-07-05 01:10:28.000 186 33506.00 527.00 2285.06 31.86 2014-07-05 01:10:29.000 186 33506.00 526.98 2284.99 31.86 2014-07-05 01:10:30.000 186 33506.05 526.97 2284.99 31.86 2014-07-05 01:10:31.000 186 33506.07 526.95 2285.06 31.86 2014-07-05 01:10:32.000 186 33506.02 526.99 2284.99 31.86 2014-07-05 01:10:33.000 186 33506.17 526.97 2285.13 31.86 2014-07-05 01:10:34.000 186 33506.14 526.94 2285.07 31.86 2014-07-05 01:10:35.000 186 33506.11 526.94 2285.05 31.86 2014-07-05 01:10:36.000 186 33506.08 526.94 2285.00 31.86 2014-07-05 01:10:37.000 186 33506.17 526.92 2285.05 31.86 2014-07-05 01:10:37.000 186 33506.08 526.96 2285.08 31.86 2014-07-05 01:10:39.000 186 33506.17 526.94 2285.12 31.86 2014-07-05 01:10:40.000 186 33506.11 526.91 2285.09 31.86 2014-07-05 01:10:41.000 186 33506.16 526.89 2285.08 31.86 2014-07-05 01:10:42.000 186 33506.30 526.91 2285.11 31.86 2014-07-05 01:10:43.000 186 33506.24 526.87 2285.04 31.86 2014-07-05 01:10:44.000 186 33506.32 526.93 2285.01 31.86 2014-07-05 01:10:45.000 186 33506.29 526.90 2285.06 31.86 2014-07-05 01:10:46.000 186 33506.27 526.84 2285.04 31.86 2014-07-05 01:10:47.000 186 33506.25 526.82 2285.03 31.86 2014-07-05 01:10:48.000 186 33506.32 526.84 2285.10 31.86 2014-07-05 01:10:49.000 186 33506.35 526.88 2285.03 31.86 2014-07-05 01:10:50.000 186 33506.39 526.83 2284.99 31.86 2014-07-05 01:10:51.000 186 33506.46 526.82 2285.03 31.86 2014-07-05 01:10:52.000 186 33506.24 526.86 2284.93 31.86 2014-07-05 01:10:53.000 186 33506.32 526.84 2284.96 31.86 2014-07-05 01:10:54.000 186 33506.41 526.79 2285.08 31.86 2014-07-05 01:10:55.000 186 33506.48 526.82 2285.00 31.86 2014-07-05 01:10:56.000 186 33506.34 526.81 2284.99 31.86 2014-07-05 01:10:57.000 186 33506.45 526.79 2284.94 31.86 2014-07-05 01:10:58.000 186 33506.55 526.83 2284.99 31.86 2014-07-05 01:10:59.000 186 33506.45 526.82 2284.92 31.86 2014-07-05 01:11:00.000 186 33506.45 526.81 2284.90 31.86 2014-07-05 01:11:01.000 186 33506.47 526.83 2284.99 31.86 2014-07-05 01:11:02.000 186 33506.40 526.81 2284.97 31.86 2014-07-05 01:11:03.000 186 33506.30 526.84 2284.95 31.86 2014-07-05 01:11:04.000 186 33506.40 526.84 2284.84 31.86 2014-07-05 01:11:05.000 186 33506.30 526.86 2284.85 31.86 2014-07-05 01:11:06.000 186 33506.32 526.85 2284.96 31.86 2014-07-05 01:11:07.000 186 33506.26 526.86 2285.00 31.86 2014-07-05 01:11:08.000 186 33506.24 526.85 2284.95 31.86 2014-07-05 01:11:09.000 186 33506.22 526.89 2284.91 31.86 2014-07-05 01:11:10.000 186 33506.12 526.86 2284.89 31.86 2014-07-05 01:11:11.000 186 33506.17 526.85 2284.97 31.86 2014-07-05 01:11:12.000 186 33506.10 526.93 2284.91 31.86 2014-07-05 01:11:13.000 186 33506.05 526.89 2284.95 31.86 2014-07-05 01:11:14.000 186 33506.05 526.91 2284.92 31.86 2014-07-05 01:11:15.000 186 33506.05 526.93 2284.99 31.86 2014-07-05 01:11:16.000 186 33505.90 526.91 2285.03 31.86 2014-07-05 01:11:17.000 186 33505.90 526.93 2285.00 31.86 2014-07-05 01:11:18.000 186 33505.90 526.99 2284.98 31.86 2014-07-05 01:11:18.000 186 33505.75 526.98 2285.01 31.86 2014-07-05 01:11:20.000 186 33505.74 527.04 2285.01 31.86 2014-07-05 01:11:21.000 186 33505.82 527.02 2284.96 31.86 2014-07-05 01:11:22.000 186 33505.60 527.08 2285.06 31.86 2014-07-05 01:11:23.000 186 33505.61 527.04 2285.03 31.86 2014-07-05 01:11:24.000 186 33505.65 527.05 2285.04 31.86 2014-07-05 01:11:25.000 186 33505.60 527.05 2285.03 31.86 2014-07-05 01:11:26.000 186 33505.52 527.09 2285.02 31.86 2014-07-05 01:11:27.000 186 33505.51 527.13 2285.03 31.86 2014-07-05 01:11:28.000 186 33505.44 527.18 2285.09 31.86 2014-07-05 01:11:29.000 186 33505.44 527.15 2285.05 31.86 2014-07-05 01:11:30.000 186 33505.41 527.11 2285.09 31.86 2014-07-05 01:11:31.000 186 33505.39 527.13 2285.15 31.86 2014-07-05 01:11:31.000 186 33505.42 527.15 2285.09 31.86 2014-07-05 01:11:33.000 186 33505.29 527.15 2285.14 31.86 2014-07-05 01:11:34.000 186 33505.36 527.16 2285.22 31.86 2014-07-05 01:11:35.000 186 33505.30 527.17 2285.16 31.86 2014-07-05 01:11:36.000 186 33505.22 527.16 2285.21 31.86 2014-07-05 01:11:37.000 186 33505.23 527.17 2285.12 31.86 2014-07-05 01:11:38.000 186 33505.15 527.18 2285.19 31.86 2014-07-05 01:11:39.000 186 33505.25 527.20 2285.21 31.86 2014-07-05 01:11:40.000 186 33505.29 527.20 2285.22 31.86 2014-07-05 01:11:41.000 186 33505.22 527.20 2285.19 31.86 2014-07-05 01:11:42.000 186 33505.18 527.20 2285.21 31.86 2014-07-05 01:11:43.000 186 33505.18 527.23 2285.24 31.86 2014-07-05 01:11:44.000 186 33505.12 527.23 2285.24 31.86 2014-07-05 01:11:45.000 186 33505.26 527.24 2285.22 31.86 2014-07-05 01:11:46.000 186 33505.27 527.21 2285.28 31.86 2014-07-05 01:11:47.000 186 33505.18 527.19 2285.25 31.86 2014-07-05 01:11:48.000 186 33505.11 527.16 2285.28 31.86 2014-07-05 01:11:49.000 186 33505.23 527.22 2285.24 31.86 2014-07-05 01:11:50.000 186 33505.17 527.19 2285.27 31.86 2014-07-05 01:11:51.000 186 33505.16 527.23 2285.30 31.86 2014-07-05 01:11:52.000 186 33505.25 527.23 2285.30 31.86 2014-07-05 01:11:53.000 186 33505.14 527.23 2285.30 31.86 2014-07-05 01:11:54.000 186 33505.18 527.20 2285.27 31.86 2014-07-05 01:11:55.000 186 33505.30 527.18 2285.33 31.86 2014-07-05 01:11:56.000 186 33505.25 527.17 2285.30 31.86 2014-07-05 01:11:57.000 186 33505.26 527.12 2285.30 31.86 2014-07-05 01:11:58.000 186 33505.37 527.12 2285.24 31.86 2014-07-05 01:11:59.000 186 33505.28 527.18 2285.26 31.86 2014-07-05 01:12:00.000 186 33505.46 527.15 2285.31 31.86 2014-07-05 01:12:01.000 186 33505.47 527.14 2285.30 31.86 2014-07-05 01:12:02.000 186 33505.38 527.14 2285.32 31.86 2014-07-05 01:12:03.000 186 33505.36 527.14 2285.34 31.86 2014-07-05 01:12:04.000 186 33505.55 527.13 2285.33 31.86 2014-07-05 01:12:05.000 186 33505.55 527.11 2285.33 31.86 2014-07-05 01:12:06.000 186 33505.58 527.09 2285.34 31.86 2014-07-05 01:12:07.000 186 33505.59 527.09 2285.30 31.86 2014-07-05 01:12:08.000 186 33505.71 527.08 2285.27 31.86 2014-07-05 01:12:09.000 186 33505.68 527.09 2285.33 31.86 2014-07-05 01:12:10.000 186 33505.69 527.10 2285.24 31.86 2014-07-05 01:12:11.000 186 33505.57 527.07 2285.20 31.86 2014-07-05 01:12:12.000 186 33505.74 527.05 2285.24 31.86 2014-07-05 01:12:12.000 186 33505.74 527.05 2285.34 31.86 2014-07-05 01:12:14.000 186 33505.71 527.05 2285.26 31.86 2014-07-05 01:12:15.000 186 33505.79 527.07 2285.22 31.86 2014-07-05 01:12:16.000 186 33505.77 527.09 2285.25 31.86 2014-07-05 01:12:17.000 186 33505.79 527.08 2285.22 31.86 2014-07-05 01:12:18.000 186 33505.83 527.08 2285.19 31.86 2014-07-05 01:12:19.000 186 33505.87 527.09 2285.20 31.86 2014-07-05 01:12:20.000 186 33505.86 527.05 2285.15 31.86 2014-07-05 01:12:21.000 186 33505.77 527.08 2285.19 31.86 2014-07-05 01:12:22.000 186 33505.90 527.04 2285.11 31.86 2014-07-05 01:12:23.000 186 33505.82 527.09 2285.12 31.86 2014-07-05 01:12:24.000 186 33505.95 527.07 2285.21 31.86 2014-07-05 01:12:25.000 186 33506.00 527.07 2285.17 31.86 2014-07-05 01:12:25.000 186 33505.99 527.08 2285.11 31.86 2014-07-05 01:12:27.000 186 33506.04 527.09 2285.08 31.86 2014-07-05 01:12:28.000 186 33506.00 527.09 2285.20 31.86 2014-07-05 01:12:29.000 186 33505.99 527.06 2285.15 31.86 2014-07-05 01:12:30.000 186 33506.02 527.09 2285.11 31.86 2014-07-05 01:12:31.000 186 33506.07 527.11 2285.14 31.86 2014-07-05 01:12:32.000 186 33506.11 527.06 2285.11 31.86 2014-07-05 01:12:33.000 186 33506.00 527.08 2285.10 31.86 2014-07-05 01:12:34.000 186 33506.02 527.09 2285.13 31.86 2014-07-05 01:12:35.000 186 33506.00 527.11 2285.05 31.86 2014-07-05 01:12:36.000 186 33506.12 527.10 2285.11 31.86 2014-07-05 01:12:37.000 186 33506.07 527.06 2285.03 31.86 2014-07-05 01:12:38.000 186 33506.13 527.05 2285.09 31.86 2014-07-05 01:12:39.000 186 33506.00 527.07 2285.14 31.86 2014-07-05 01:12:40.000 186 33506.08 527.09 2285.14 31.86 2014-07-05 01:12:41.000 186 33506.02 527.11 2285.04 31.86 2014-07-05 01:12:42.000 186 33506.03 527.13 2285.09 31.86 2014-07-05 01:12:43.000 186 33506.04 527.11 2285.09 31.86 2014-07-05 01:12:44.000 186 33506.11 527.12 2285.13 31.86 2014-07-05 01:12:45.000 186 33505.98 527.16 2284.99 31.86 2014-07-05 01:12:46.000 186 33506.09 527.16 2284.98 31.86 2014-07-05 01:12:47.000 186 33506.01 527.15 2285.00 31.86 2014-07-05 01:12:48.000 186 33506.00 527.15 2285.02 31.86 2014-07-05 01:12:49.000 186 33506.06 527.13 2285.09 31.86 2014-07-05 01:12:50.000 186 33506.00 527.11 2285.01 31.86 2014-07-05 01:12:51.000 186 33506.07 527.16 2285.08 31.86 2014-07-05 01:12:52.000 186 33505.99 527.16 2285.09 31.86 2014-07-05 01:12:53.000 186 33505.99 527.15 2285.06 31.86 2014-07-05 01:12:54.000 186 33506.00 527.17 2285.05 31.86 2014-07-05 01:12:55.000 186 33506.02 527.19 2285.12 31.86 2014-07-05 01:12:56.000 186 33506.01 527.16 2285.03 31.86 2014-07-05 01:12:57.000 186 33505.99 527.20 2285.14 31.86 2014-07-05 01:12:58.000 186 33506.05 527.14 2285.14 31.86 2014-07-05 01:12:59.000 186 33505.95 527.13 2285.11 31.86 2014-07-05 01:13:00.000 186 33506.00 527.16 2285.11 31.86 2014-07-05 01:13:01.000 186 33506.04 527.17 2285.10 31.86 2014-07-05 01:13:02.000 186 33505.99 527.20 2285.02 31.86 2014-07-05 01:13:03.000 186 33506.00 527.22 2285.12 31.86 2014-07-05 01:13:04.000 186 33506.15 527.19 2285.14 31.86 2014-07-05 01:13:05.000 186 33505.99 527.19 2285.18 31.86 2014-07-05 01:13:06.000 186 33506.07 527.13 2285.05 31.86 2014-07-05 01:13:06.000 186 33506.02 527.14 2285.09 31.86 2014-07-05 01:13:08.000 186 33506.07 527.15 2285.13 31.86 2014-07-05 01:13:09.000 186 33505.90 527.14 2285.03 31.86 2014-07-05 01:13:10.000 186 33506.18 527.17 2285.08 31.86 2014-07-05 01:13:11.000 186 33505.98 527.16 2285.15 31.86 2014-07-05 01:13:12.000 186 33506.05 527.18 2285.09 31.86 2014-07-05 01:13:13.000 186 33505.99 527.16 2285.11 31.86 2014-07-05 01:13:14.000 186 33506.05 527.19 2285.06 31.86 2014-07-05 01:13:15.000 186 33505.93 527.19 2285.12 31.86 2014-07-05 01:13:16.000 186 33506.05 527.15 2285.08 31.86 2014-07-05 01:13:17.000 186 33506.02 527.15 2285.08 31.86 2014-07-05 01:13:18.000 186 33505.96 527.19 2285.03 31.86 2014-07-05 01:13:19.000 186 33505.98 527.16 2285.12 31.86 2014-07-05 01:13:19.000 186 33505.90 527.13 2285.06 31.86 2014-07-05 01:13:21.000 186 33506.11 527.19 2285.06 31.86 2014-07-05 01:13:22.000 186 33505.94 527.13 2285.11 31.86 2014-07-05 01:13:23.000 186 33505.99 527.15 2285.03 31.86 2014-07-05 01:13:24.000 186 33505.90 527.13 2285.13 31.86 2014-07-05 01:13:25.000 186 33505.94 527.13 2285.05 31.86 2014-07-05 01:13:26.000 186 33505.88 527.16 2285.04 31.86 2014-07-05 01:13:27.000 186 33505.86 527.13 2285.14 31.86 2014-07-05 01:13:28.000 186 33505.97 527.16 2285.11 31.86 2014-07-05 01:13:29.000 186 33505.94 527.16 2285.03 31.86 2014-07-05 01:13:30.000 186 33505.91 527.17 2285.14 31.86 2014-07-05 01:13:31.000 186 33505.97 527.13 2285.15 31.86 2014-07-05 01:13:32.000 186 33505.94 527.14 2285.03 31.86 2014-07-05 01:13:33.000 186 33505.89 527.15 2285.18 31.86 2014-07-05 01:13:34.000 186 33505.99 527.12 2285.03 31.86 2014-07-05 01:13:35.000 186 33505.89 527.11 2285.09 31.86 2014-07-05 01:13:36.000 186 33505.96 527.14 2285.13 31.86 2014-07-05 01:13:37.000 186 33505.93 527.13 2285.09 31.86 2014-07-05 01:13:38.000 186 33505.92 527.11 2285.08 31.86 2014-07-05 01:13:39.000 186 33505.94 527.09 2285.15 31.86 2014-07-05 01:13:40.000 186 33505.81 527.12 2285.06 31.86 2014-07-05 01:13:41.000 186 33505.80 527.12 2285.18 31.86 2014-07-05 01:13:42.000 186 33505.83 527.12 2285.16 31.86 2014-07-05 01:13:43.000 186 33505.84 527.09 2285.14 31.86 2014-07-05 01:13:44.000 186 33505.86 527.06 2285.12 31.86 2014-07-05 01:13:45.000 186 33505.78 527.09 2285.13 31.86 2014-07-05 01:13:46.000 186 33505.76 527.10 2285.13 31.86 2014-07-05 01:13:47.000 186 33505.84 527.12 2285.09 31.86 2014-07-05 01:13:48.000 186 33505.83 527.11 2285.21 31.86 2014-07-05 01:13:49.000 186 33505.83 527.12 2285.11 31.86 2014-07-05 01:13:50.000 186 33505.75 527.07 2285.16 31.86 2014-07-05 01:13:51.000 186 33505.86 527.07 2285.03 31.86 2014-07-05 01:13:52.000 186 33505.74 527.06 2285.16 31.86 2014-07-05 01:13:53.000 186 33505.75 527.10 2285.14 31.86 2014-07-05 01:13:54.000 186 33505.85 527.12 2285.19 31.86 2014-07-05 01:13:55.000 186 33505.80 527.11 2285.07 31.86 2014-07-05 01:13:56.000 186 33505.76 527.07 2285.15 31.86 2014-07-05 01:13:57.000 186 33505.81 527.11 2285.21 31.86 2014-07-05 01:13:58.000 186 33505.67 527.05 2285.15 31.86 2014-07-05 01:13:59.000 186 33505.74 527.04 2285.16 31.86 2014-07-05 01:14:00.000 186 33505.74 527.09 2285.03 31.86 2014-07-05 01:14:00.000 186 33505.77 527.11 2285.17 31.86 2014-07-05 01:14:02.000 186 33505.72 527.08 2285.12 31.86 2014-07-05 01:14:03.000 186 33505.77 527.09 2285.15 31.86 2014-07-05 01:14:04.000 186 33505.71 527.08 2285.18 31.86 2014-07-05 01:14:05.000 186 33505.77 527.07 2285.15 31.86 2014-07-05 01:14:06.000 186 33505.74 527.10 2285.21 31.86 2014-07-05 01:14:07.000 186 33505.70 527.12 2285.12 31.86 2014-07-05 01:14:08.000 186 33505.61 527.09 2285.20 31.86 2014-07-05 01:14:09.000 186 33505.78 527.07 2285.18 31.86 2014-07-05 01:14:10.000 186 33505.67 527.07 2285.19 31.86 2014-07-05 01:14:11.000 186 33505.66 527.12 2285.19 31.86 2014-07-05 01:14:12.000 186 33505.65 527.08 2285.16 31.86 2014-07-05 01:14:13.000 186 33505.70 527.12 2285.18 31.86 2014-07-05 01:14:13.000 186 33505.68 527.10 2285.22 31.86 2014-07-05 01:14:15.000 186 33505.61 527.07 2285.20 31.86 2014-07-05 01:14:16.000 186 33505.57 527.11 2285.13 31.86 2014-07-05 01:14:17.000 186 33505.62 527.10 2285.14 31.86 2014-07-05 01:14:18.000 186 33505.62 527.10 2285.16 31.86 2014-07-05 01:14:19.000 186 33505.64 527.12 2285.17 31.86 2014-07-05 01:14:20.000 186 33505.65 527.12 2285.12 31.86 2014-07-05 01:14:21.000 186 33505.66 527.10 2285.15 31.86 2014-07-05 01:14:22.000 186 33505.68 527.10 2285.12 31.86 2014-07-05 01:14:23.000 186 33505.68 527.10 2285.19 31.86 2014-07-05 01:14:24.000 186 33505.64 527.14 2285.18 31.86 2014-07-05 01:14:25.000 186 33505.64 527.12 2285.22 31.86 2014-07-05 01:14:26.000 186 33505.62 527.10 2285.15 31.86 2014-07-05 01:14:27.000 186 33505.59 527.10 2285.16 31.86 2014-07-05 01:14:28.000 186 33505.58 527.10 2285.21 31.86 2014-07-05 01:14:29.000 186 33505.58 527.08 2285.22 31.86 2014-07-05 01:14:30.000 186 33505.69 527.10 2285.30 31.86 2014-07-05 01:14:31.000 186 33505.74 527.09 2285.15 31.86 2014-07-05 01:14:32.000 186 33505.74 527.11 2285.14 31.86 2014-07-05 01:14:33.000 186 33505.61 527.10 2285.16 31.86 2014-07-05 01:14:34.000 186 33505.70 527.09 2285.26 31.86 2014-07-05 01:14:35.000 186 33505.65 527.08 2285.26 31.86 2014-07-05 01:14:36.000 186 33505.69 527.13 2285.20 31.86 2014-07-05 01:14:37.000 186 33505.59 527.14 2285.22 31.86 2014-07-05 01:14:38.000 186 33505.69 527.13 2285.20 31.86 2014-07-05 01:14:39.000 186 33505.59 527.09 2285.12 31.86 2014-07-05 01:14:40.000 186 33505.77 527.10 2285.15 31.86 2014-07-05 01:14:41.000 186 33505.78 527.11 2285.12 31.86 2014-07-05 01:14:42.000 186 33505.71 527.16 2285.18 31.86 2014-07-05 01:14:43.000 186 33505.78 527.10 2285.16 31.86 2014-07-05 01:14:44.000 186 33505.72 527.10 2285.11 31.86 2014-07-05 01:14:45.000 186 33505.58 527.09 2285.20 31.86 2014-07-05 01:14:46.000 186 33505.77 527.08 2285.14 31.86 2014-07-05 01:14:47.000 186 33505.66 527.08 2285.14 31.86 2014-07-05 01:14:48.000 186 33505.68 527.09 2285.09 31.86 2014-07-05 01:14:49.000 186 33505.83 527.09 2285.14 31.86 2014-07-05 01:14:50.000 186 33505.74 527.14 2285.15 31.86 2014-07-05 01:14:51.000 186 33505.77 527.14 2285.10 31.86 2014-07-05 01:14:52.000 186 33505.72 527.18 2285.13 31.86 2014-07-05 01:14:53.000 186 33505.71 527.16 2285.10 31.86 2014-07-05 01:14:54.000 186 33505.79 527.15 2285.18 31.86 2014-07-05 01:14:54.000 186 33505.80 527.09 2285.13 31.86 2014-07-05 01:14:56.000 186 33505.89 527.13 2285.14 31.86 2014-07-05 01:14:57.000 186 33505.87 527.16 2285.19 31.86 2014-07-05 01:14:58.000 186 33505.84 527.16 2285.06 31.86 2014-07-05 01:14:59.000 186 33505.82 527.15 2285.15 31.86 2014-07-05 01:15:00.000 186 33505.90 527.16 2285.13 31.86 2014-07-05 01:15:01.000 186 33505.89 527.15 2285.20 31.86 2014-07-05 01:15:02.000 186 33505.77 527.16 2285.12 31.86 2014-07-05 01:15:03.000 186 33505.87 527.13 2285.18 31.86 2014-07-05 01:15:04.000 186 33505.92 527.18 2285.08 31.86 2014-07-05 01:15:05.000 186 33505.79 527.16 2285.10 31.86 2014-07-05 01:15:06.000 186 33505.93 527.15 2285.09 31.86 2014-07-05 01:15:07.000 186 33505.90 527.16 2285.16 31.86 2014-07-05 01:15:07.000 186 33505.91 527.20 2285.18 31.86 2014-07-05 01:15:09.000 186 33505.88 527.21 2285.03 31.86 2014-07-05 01:15:10.000 186 33505.96 527.15 2285.14 31.86 2014-07-05 01:15:11.000 186 33505.92 527.17 2285.07 31.86 2014-07-05 01:15:12.000 186 33505.91 527.14 2285.12 31.86 2014-07-05 01:15:13.000 186 33505.92 527.17 2285.11 31.86 2014-07-05 01:15:14.000 186 33505.89 527.13 2285.12 31.86 2014-07-05 01:15:15.000 186 33505.89 527.15 2285.22 31.86 2014-07-05 01:15:16.000 186 33506.04 527.21 2285.09 31.86 2014-07-05 01:15:17.000 186 33505.95 527.15 2285.19 31.86 2014-07-05 01:15:18.000 186 33506.09 527.16 2285.08 31.86 2014-07-05 01:15:19.000 186 33505.98 527.18 2285.08 31.86 2014-07-05 01:15:20.000 186 33506.07 527.18 2285.03 31.86 2014-07-05 01:15:21.000 186 33505.93 527.16 2285.09 31.86 2014-07-05 01:15:22.000 186 33505.89 527.16 2285.14 31.86 2014-07-05 01:15:23.000 186 33505.95 527.18 2285.09 31.86 2014-07-05 01:15:24.000 186 33505.96 527.17 2285.07 31.86 2014-07-05 01:15:25.000 186 33505.94 527.19 2285.09 31.86 2014-07-05 01:15:26.000 186 33505.93 527.17 2285.03 31.86 2014-07-05 01:15:27.000 186 33505.97 527.18 2285.03 31.86 2014-07-05 01:15:28.000 186 33505.94 527.22 2285.10 31.86 2014-07-05 01:15:29.000 186 33505.96 527.17 2285.01 31.86 2014-07-05 01:15:30.000 186 33506.02 527.16 2285.12 31.86 2014-07-05 01:15:31.000 186 33505.96 527.20 2285.05 31.86 2014-07-05 01:15:32.000 186 33506.04 527.21 2285.07 31.86 2014-07-05 01:15:33.000 186 33505.93 527.17 2285.11 31.86 2014-07-05 01:15:34.000 186 33506.11 527.15 2285.16 31.86 2014-07-05 01:15:35.000 186 33506.00 527.17 2285.11 31.86 2014-07-05 01:15:36.000 186 33506.04 527.20 2285.15 31.86 2014-07-05 01:15:37.000 186 33506.05 527.15 2285.04 31.86 2014-07-05 01:15:38.000 186 33506.00 527.19 2285.08 31.86 2014-07-05 01:15:39.000 186 33506.06 527.18 2285.06 31.86 2014-07-05 01:15:40.000 186 33506.09 527.17 2285.09 31.86 2014-07-05 01:15:41.000 186 33506.05 527.15 2285.00 31.86 2014-07-05 01:15:42.000 186 33506.04 527.16 2285.02 31.86 2014-07-05 01:15:43.000 186 33506.02 527.10 2285.02 31.86 2014-07-05 01:15:44.000 186 33506.02 527.15 2285.12 31.86 2014-07-05 01:15:45.000 186 33506.10 527.15 2285.08 31.86 2014-07-05 01:15:46.000 186 33506.12 527.13 2285.12 31.86 2014-07-05 01:15:47.000 186 33506.08 527.15 2285.06 31.86 2014-07-05 01:15:48.000 186 33506.08 527.16 2285.08 31.86 2014-07-05 01:15:48.000 186 33506.05 527.15 2285.06 31.86 2014-07-05 01:15:50.000 186 33505.96 527.12 2285.03 31.86 2014-07-05 01:15:51.000 186 33506.05 527.13 2285.06 31.86 2014-07-05 01:15:52.000 186 33506.05 527.17 2285.04 31.86 2014-07-05 01:15:53.000 186 33505.99 527.15 2284.99 31.86 2014-07-05 01:15:54.000 186 33506.11 527.17 2285.02 31.86 2014-07-05 01:15:55.000 186 33506.09 527.12 2285.05 31.86 2014-07-05 01:15:56.000 186 33506.12 527.09 2284.97 31.86 2014-07-05 01:15:57.000 186 33506.09 527.16 2285.06 31.86 2014-07-05 01:15:58.000 186 33506.13 527.18 2285.06 31.86 2014-07-05 01:15:59.000 186 33506.05 527.21 2285.02 31.86 2014-07-05 01:16:00.000 186 33506.15 527.12 2285.12 31.86 2014-07-05 01:16:01.000 186 33506.11 527.14 2285.05 31.86 2014-07-05 01:16:01.000 186 33506.10 527.16 2285.05 31.86 2014-07-05 01:16:03.000 186 33506.19 527.18 2284.95 31.86 2014-07-05 01:16:04.000 186 33505.95 527.11 2285.03 31.86 2014-07-05 01:16:05.000 186 33506.10 527.11 2285.02 31.86 2014-07-05 01:16:06.000 186 33506.11 527.12 2285.05 31.86 2014-07-05 01:16:07.000 186 33506.10 527.15 2285.07 31.86 2014-07-05 01:16:08.000 186 33506.02 527.13 2285.08 31.86 2014-07-05 01:16:09.000 186 33506.11 527.15 2284.96 31.86 2014-07-05 01:16:10.000 186 33506.22 527.12 2285.03 31.86 2014-07-05 01:16:11.000 186 33506.14 527.11 2285.08 31.86 2014-07-05 01:16:12.000 186 33506.18 527.14 2285.03 31.86 2014-07-05 01:16:13.000 186 33506.13 527.14 2285.03 31.86 2014-07-05 01:16:14.000 186 33506.23 527.15 2285.00 31.86 2014-07-05 01:16:15.000 186 33506.20 527.20 2285.08 31.86 2014-07-05 01:16:16.000 186 33506.04 527.17 2284.98 31.86 2014-07-05 01:16:17.000 186 33506.11 527.15 2284.88 31.86 2014-07-05 01:16:18.000 186 33506.17 527.09 2285.05 31.86 2014-07-05 01:16:19.000 186 33506.18 527.17 2284.93 31.86 2014-07-05 01:16:20.000 186 33506.21 527.12 2285.11 31.86 2014-07-05 01:16:21.000 186 33506.14 527.13 2285.05 31.86 2014-07-05 01:16:22.000 186 33506.13 527.11 2285.02 31.86 2014-07-05 01:16:23.000 186 33506.15 527.12 2285.02 31.86 2014-07-05 01:16:24.000 186 33505.99 527.11 2284.91 31.86 2014-07-05 01:16:25.000 186 33506.12 527.11 2284.98 31.86 2014-07-05 01:16:26.000 186 33506.14 527.10 2285.05 31.86 2014-07-05 01:16:27.000 186 33506.09 527.13 2284.99 31.86 2014-07-05 01:16:28.000 186 33506.04 527.16 2285.05 31.86 2014-07-05 01:16:29.000 186 33506.04 527.13 2285.10 31.86 2014-07-05 01:16:30.000 186 33506.03 527.18 2285.08 31.86 2014-07-05 01:16:31.000 186 33506.05 527.17 2285.00 31.86 2014-07-05 01:16:32.000 186 33506.08 527.10 2284.99 31.86 2014-07-05 01:16:33.000 186 33506.23 527.17 2285.03 31.86 2014-07-05 01:16:34.000 186 33505.96 527.12 2285.05 31.86 2014-07-05 01:16:35.000 186 33506.04 527.14 2284.99 31.86 2014-07-05 01:16:36.000 186 33506.09 527.18 2284.95 31.86 2014-07-05 01:16:37.000 186 33506.08 527.16 2285.08 31.86 2014-07-05 01:16:38.000 186 33506.04 527.18 2285.06 31.86 2014-07-05 01:16:39.000 186 33505.99 527.18 2285.00 31.86 2014-07-05 01:16:40.000 186 33505.99 527.18 2284.96 31.86 2014-07-05 01:16:41.000 186 33505.89 527.19 2285.02 31.86 2014-07-05 01:16:42.000 186 33505.96 527.19 2285.09 31.86 2014-07-05 01:16:42.000 186 33505.95 527.20 2285.12 31.86 2014-07-05 01:16:44.000 186 33506.01 527.23 2285.08 31.86 2014-07-05 01:16:45.000 186 33505.95 527.20 2284.98 31.86 2014-07-05 01:16:46.000 186 33505.92 527.26 2285.05 31.86 2014-07-05 01:16:47.000 186 33505.89 527.23 2285.02 31.86 2014-07-05 01:16:48.000 186 33505.90 527.24 2285.02 31.86 2014-07-05 01:16:49.000 186 33505.91 527.24 2285.08 31.86 2014-07-05 01:16:50.000 186 33505.75 527.23 2285.13 31.86 2014-07-05 01:16:51.000 186 33505.91 527.25 2285.09 31.86 2014-07-05 01:16:52.000 186 33505.79 527.27 2285.09 31.86 2014-07-05 01:16:53.000 186 33505.81 527.24 2285.03 31.86 2014-07-05 01:16:54.000 186 33505.70 527.21 2285.10 31.86 2014-07-05 01:16:55.000 186 33505.83 527.24 2285.09 31.86 2014-07-05 01:16:55.000 186 33505.82 527.28 2285.09 31.86 2014-07-05 01:16:57.000 186 33505.70 527.25 2285.07 31.86 2014-07-05 01:16:58.000 186 33505.82 527.23 2285.14 31.86 2014-07-05 01:16:59.000 186 33505.75 527.25 2285.17 31.86 2014-07-05 01:17:00.000 186 33505.73 527.24 2285.18 31.86 2014-07-05 01:17:01.000 186 33505.63 527.28 2285.12 31.86 2014-07-05 01:17:02.000 186 33505.71 527.23 2285.10 31.86 2014-07-05 01:17:03.000 186 33505.75 527.27 2285.09 31.86 2014-07-05 01:17:04.000 186 33505.77 527.26 2285.15 31.86 2014-07-05 01:17:05.000 186 33505.81 527.24 2285.09 31.86 2014-07-05 01:17:06.000 186 33505.72 527.28 2285.12 31.86 2014-07-05 01:17:07.000 186 33505.71 527.23 2285.00 31.86 2014-07-05 01:17:08.000 186 33505.75 527.28 2285.09 31.86 2014-07-05 01:17:09.000 186 33505.82 527.27 2285.14 31.86 2014-07-05 01:17:10.000 186 33505.63 527.30 2285.19 31.86 2014-07-05 01:17:11.000 186 33505.72 527.25 2285.12 31.86 2014-07-05 01:17:12.000 186 33505.69 527.28 2285.13 31.86 2014-07-05 01:17:13.000 186 33505.65 527.24 2285.15 31.86 2014-07-05 01:17:14.000 186 33505.68 527.23 2285.18 31.86 2014-07-05 01:17:15.000 186 33505.70 527.25 2285.08 31.86 2014-07-05 01:17:16.000 186 33505.60 527.25 2285.07 31.86 2014-07-05 01:17:17.000 186 33505.69 527.22 2285.10 31.86 2014-07-05 01:17:18.000 186 33505.67 527.23 2285.06 31.86 2014-07-05 01:17:19.000 186 33505.67 527.23 2285.14 31.86 2014-07-05 01:17:20.000 186 33505.64 527.26 2285.09 31.86 2014-07-05 01:17:21.000 186 33505.72 527.25 2285.07 31.86 2014-07-05 01:17:22.000 186 33505.54 527.22 2285.09 31.86 2014-07-05 01:17:23.000 186 33505.65 527.21 2285.17 31.86 2014-07-05 01:17:24.000 186 33505.68 527.22 2285.17 31.86 2014-07-05 01:17:25.000 186 33505.72 527.21 2285.11 31.86 2014-07-05 01:17:26.000 186 33505.67 527.19 2285.03 31.86 2014-07-05 01:17:27.000 186 33505.60 527.19 2285.08 31.86 2014-07-05 01:17:28.000 186 33505.64 527.24 2285.12 31.86 2014-07-05 01:17:29.000 186 33505.69 527.27 2285.10 31.86 2014-07-05 01:17:30.000 186 33505.69 527.25 2285.12 31.86 2014-07-05 01:17:31.000 186 33505.65 527.24 2285.06 31.86 2014-07-05 01:17:32.000 186 33505.62 527.20 2285.17 31.86 2014-07-05 01:17:33.000 186 33505.58 527.22 2285.19 31.86 2014-07-05 01:17:34.000 186 33505.65 527.20 2285.20 31.86 2014-07-05 01:17:35.000 186 33505.67 527.25 2285.18 31.86 2014-07-05 01:17:36.000 186 33505.70 527.21 2285.18 31.86 2014-07-05 01:17:36.000 186 33505.70 527.22 2285.18 31.86 2014-07-05 01:17:38.000 186 33505.68 527.23 2285.14 31.86 2014-07-05 01:17:39.000 186 33505.67 527.19 2285.06 31.86 2014-07-05 01:17:40.000 186 33505.65 527.20 2285.15 31.86 2014-07-05 01:17:41.000 186 33505.73 527.24 2285.16 31.86 2014-07-05 01:17:42.000 186 33505.69 527.21 2285.21 31.86 2014-07-05 01:17:43.000 186 33505.73 527.19 2285.20 31.86 2014-07-05 01:17:44.000 186 33505.75 527.19 2285.20 31.86 2014-07-05 01:17:45.000 186 33505.70 527.20 2285.12 31.86 2014-07-05 01:17:46.000 186 33505.83 527.20 2285.15 31.86 2014-07-05 01:17:47.000 186 33505.68 527.20 2285.16 31.86 2014-07-05 01:17:48.000 186 33505.76 527.20 2285.15 31.86 2014-07-05 01:17:49.000 186 33505.75 527.20 2285.14 31.86 2014-07-05 01:17:49.000 186 33505.68 527.25 2285.16 31.86 2014-07-05 01:17:51.000 186 33505.77 527.17 2285.09 31.86 2014-07-05 01:17:52.000 186 33505.75 527.20 2285.22 31.86 2014-07-05 01:17:53.000 186 33505.64 527.21 2285.20 31.86 2014-07-05 01:17:54.000 186 33505.77 527.17 2285.21 31.86 2014-07-05 01:17:55.000 186 33505.80 527.20 2285.10 31.86 2014-07-05 01:17:56.000 186 33505.76 527.16 2285.11 31.86 2014-07-05 01:17:57.000 186 33505.71 527.20 2285.14 31.86 2014-07-05 01:17:58.000 186 33505.77 527.20 2285.11 31.86 2014-07-05 01:17:59.000 186 33505.82 527.17 2285.12 31.86 2014-07-05 01:18:00.000 186 33505.86 527.16 2285.09 31.86 2014-07-05 01:18:01.000 186 33505.81 527.17 2285.04 31.86 2014-07-05 01:18:02.000 186 33505.76 527.21 2285.12 31.86 2014-07-05 01:18:03.000 186 33505.83 527.21 2285.10 31.86 2014-07-05 01:18:04.000 186 33505.78 527.16 2285.09 31.86 2014-07-05 01:18:05.000 186 33505.84 527.17 2285.11 31.86 2014-07-05 01:18:06.000 186 33505.80 527.18 2285.13 31.86 2014-07-05 01:18:07.000 186 33505.97 527.18 2285.13 31.86 2014-07-05 01:18:08.000 186 33505.80 527.18 2285.07 31.86 2014-07-05 01:18:09.000 186 33505.86 527.18 2285.20 31.86 2014-07-05 01:18:10.000 186 33505.87 527.18 2285.09 31.86 2014-07-05 01:18:11.000 186 33505.93 527.17 2285.06 31.86 2014-07-05 01:18:12.000 186 33505.86 527.19 2285.07 31.86 2014-07-05 01:18:13.000 186 33505.93 527.20 2285.03 31.86 2014-07-05 01:18:14.000 186 33505.86 527.19 2285.20 31.86 2014-07-05 01:18:15.000 186 33505.86 527.15 2285.05 31.86 2014-07-05 01:18:16.000 186 33505.81 527.13 2285.12 31.86 2014-07-05 01:18:17.000 186 33505.92 527.14 2285.16 31.86 2014-07-05 01:18:18.000 186 33505.89 527.12 2285.11 31.86 2014-07-05 01:18:19.000 186 33505.95 527.17 2285.14 31.86 2014-07-05 01:18:20.000 186 33505.91 527.19 2285.06 31.86 2014-07-05 01:18:21.000 186 33505.84 527.16 2285.05 31.86 2014-07-05 01:18:22.000 186 33505.88 527.20 2285.03 31.86 2014-07-05 01:18:23.000 186 33505.84 527.20 2285.05 31.86 2014-07-05 01:18:24.000 186 33505.95 527.20 2285.07 31.86 2014-07-05 01:18:25.000 186 33505.90 527.17 2285.08 31.86 2014-07-05 01:18:26.000 186 33505.90 527.19 2285.08 31.86 2014-07-05 01:18:27.000 186 33505.95 527.16 2285.06 31.86 2014-07-05 01:18:28.000 186 33505.85 527.21 2285.02 31.86 2014-07-05 01:18:29.000 186 33505.88 527.17 2285.09 31.86 2014-07-05 01:18:30.000 186 33505.84 527.16 2285.02 31.86 2014-07-05 01:18:30.000 186 33505.87 527.17 2285.04 31.86 2014-07-05 01:18:32.000 186 33505.90 527.19 2285.06 31.86 2014-07-05 01:18:33.000 186 33505.80 527.15 2285.06 31.86 2014-07-05 01:18:34.000 186 33505.82 527.16 2285.11 31.86 2014-07-05 01:18:35.000 186 33505.80 527.18 2285.05 31.86 2014-07-05 01:18:36.000 186 33505.90 527.17 2285.03 31.86 2014-07-05 01:18:37.000 186 33505.87 527.18 2285.15 31.86 2014-07-05 01:18:38.000 186 33505.84 527.17 2285.05 31.86 2014-07-05 01:18:39.000 186 33505.79 527.20 2285.05 31.86 2014-07-05 01:18:40.000 186 33505.88 527.18 2285.02 31.86 2014-07-05 01:18:41.000 186 33505.80 527.17 2285.06 31.86 2014-07-05 01:18:42.000 186 33505.82 527.19 2285.03 31.86 2014-07-05 01:18:43.000 186 33505.83 527.18 2285.06 31.86 2014-07-05 01:18:43.000 186 33505.83 527.23 2285.03 31.86 2014-07-05 01:18:45.000 186 33505.82 527.18 2285.14 31.86 2014-07-05 01:18:46.000 186 33505.80 527.20 2285.12 31.86 2014-07-05 01:18:47.000 186 33505.85 527.20 2284.97 31.86 2014-07-05 01:18:48.000 186 33505.74 527.19 2285.11 31.86 2014-07-05 01:18:49.000 186 33505.86 527.18 2285.09 31.86 2014-07-05 01:18:50.000 186 33505.84 527.21 2285.06 31.86 2014-07-05 01:18:51.000 186 33505.77 527.15 2285.15 31.86 2014-07-05 01:18:52.000 186 33505.78 527.18 2285.07 31.86 2014-07-05 01:18:53.000 186 33505.76 527.19 2285.01 31.86 2014-07-05 01:18:54.000 186 33505.77 527.19 2285.05 31.86 2014-07-05 01:18:55.000 186 33505.82 527.17 2285.05 31.86 2014-07-05 01:18:56.000 186 33505.80 527.18 2285.08 31.86 2014-07-05 01:18:57.000 186 33505.74 527.16 2285.21 31.86 2014-07-05 01:18:58.000 186 33505.74 527.20 2285.10 31.86 2014-07-05 01:18:59.000 186 33505.83 527.23 2285.01 31.86 2014-07-05 01:19:00.000 186 33505.80 527.22 2284.99 31.86 2014-07-05 01:19:01.000 186 33505.79 527.20 2285.03 31.86 2014-07-05 01:19:02.000 186 33505.88 527.19 2285.08 31.86 2014-07-05 01:19:03.000 186 33505.93 527.20 2285.00 31.86 2014-07-05 01:19:04.000 186 33505.78 527.22 2285.05 31.86 2014-07-05 01:19:05.000 186 33505.76 527.22 2285.16 31.86 2014-07-05 01:19:06.000 186 33505.75 527.20 2285.11 31.86 2014-07-05 01:19:07.000 186 33505.82 527.23 2285.09 31.86 2014-07-05 01:19:08.000 186 33505.82 527.18 2285.06 31.86 2014-07-05 01:19:09.000 186 33505.77 527.20 2285.03 31.86 2014-07-05 01:19:10.000 186 33505.84 527.18 2285.08 31.86 2014-07-05 01:19:11.000 186 33505.86 527.18 2285.09 31.86 2014-07-05 01:19:12.000 186 33505.79 527.21 2285.11 31.86 2014-07-05 01:19:13.000 186 33505.84 527.22 2285.06 31.86 2014-07-05 01:19:14.000 186 33505.87 527.20 2285.08 31.86 2014-07-05 01:19:15.000 186 33505.78 527.23 2285.05 31.86 2014-07-05 01:19:16.000 186 33505.84 527.21 2285.08 31.86 2014-07-05 01:19:17.000 186 33505.87 527.24 2285.06 31.86 2014-07-05 01:19:18.000 186 33505.79 527.24 2285.06 31.86 2014-07-05 01:19:19.000 186 33505.87 527.22 2285.11 31.86 2014-07-05 01:19:20.000 186 33505.87 527.23 2285.05 31.86 2014-07-05 01:19:21.000 186 33505.92 527.22 2285.08 31.86 2014-07-05 01:19:22.000 186 33505.74 527.25 2284.95 31.86 2014-07-05 01:19:23.000 186 33505.88 527.20 2285.00 31.86 2014-07-05 01:19:24.000 186 33505.86 527.19 2285.02 31.86 2014-07-05 01:19:24.000 186 33505.92 527.20 2285.06 31.86 2014-07-05 01:19:26.000 186 33505.87 527.18 2285.03 31.86 2014-07-05 01:19:27.000 186 33505.86 527.20 2285.08 31.86 2014-07-05 01:19:28.000 186 33505.89 527.18 2285.02 31.86 2014-07-05 01:19:29.000 186 33505.81 527.18 2285.06 31.86 2014-07-05 01:19:30.000 186 33505.75 527.21 2285.06 31.86 2014-07-05 01:19:31.000 186 33505.83 527.21 2285.11 31.86 2014-07-05 01:19:32.000 186 33505.86 527.16 2285.04 31.86 2014-07-05 01:19:33.000 186 33505.84 527.20 2285.06 31.86 2014-07-05 01:19:34.000 186 33505.82 527.20 2285.02 31.86 2014-07-05 01:19:35.000 186 33505.86 527.22 2285.08 31.86 2014-07-05 01:19:36.000 186 33505.84 527.23 2285.08 31.86 2014-07-05 01:19:37.000 186 33505.79 527.25 2284.97 31.86 2014-07-05 01:19:37.000 186 33505.84 527.20 2284.97 31.86 2014-07-05 01:19:39.000 186 33505.75 527.26 2284.99 31.86 2014-07-05 01:19:40.000 186 33505.77 527.22 2285.05 31.86 2014-07-05 01:19:41.000 186 33505.80 527.24 2285.00 31.86 2014-07-05 01:19:42.000 186 33505.76 527.25 2285.03 31.86 2014-07-05 01:19:43.000 186 33505.75 527.22 2285.08 31.86 2014-07-05 01:19:44.000 186 33505.79 527.23 2285.01 31.86 2014-07-05 01:19:45.000 186 33505.80 527.26 2285.04 31.86 2014-07-05 01:19:46.000 186 33505.77 527.20 2285.11 31.86 2014-07-05 01:19:47.000 186 33505.80 527.22 2285.11 31.86 2014-07-05 01:19:48.000 186 33505.83 527.23 2285.11 31.86 2014-07-05 01:19:49.000 186 33505.80 527.20 2285.05 31.86 2014-07-05 01:19:50.000 186 33505.73 527.22 2285.03 31.86 2014-07-05 01:19:51.000 186 33505.69 527.24 2285.09 31.86 2014-07-05 01:19:52.000 186 33505.72 527.23 2285.05 31.86 2014-07-05 01:19:53.000 186 33505.79 527.25 2285.05 31.86 2014-07-05 01:19:54.000 186 33505.74 527.23 2285.05 31.86 2014-07-05 01:19:55.000 186 33505.76 527.21 2285.07 31.86 2014-07-05 01:19:56.000 186 33505.72 527.24 2285.12 31.86 2014-07-05 01:19:57.000 186 33505.64 527.25 2285.13 31.86 2014-07-05 01:19:58.000 186 33505.74 527.22 2285.01 31.86 2014-07-05 01:19:59.000 186 33505.68 527.25 2285.09 31.86 2014-07-05 01:20:00.000 186 33505.61 527.23 2285.08 31.86 2014-07-05 01:20:01.000 186 33505.75 527.23 2285.09 31.86 2014-07-05 01:20:02.000 186 33505.71 527.23 2285.08 31.86 2014-07-05 01:20:03.000 186 33505.72 527.25 2285.05 31.86 2014-07-05 01:20:04.000 186 33505.72 527.25 2285.18 31.86 2014-07-05 01:20:05.000 186 33505.68 527.22 2285.03 31.86 2014-07-05 01:20:06.000 186 33505.71 527.22 2285.10 31.86 2014-07-05 01:20:07.000 186 33505.75 527.21 2285.11 31.86 2014-07-05 01:20:08.000 186 33505.68 527.23 2285.09 31.86 2014-07-05 01:20:09.000 186 33505.62 527.23 2285.09 31.86 2014-07-05 01:20:10.000 186 33505.67 527.20 2285.11 31.86 2014-07-05 01:20:11.000 186 33505.77 527.23 2285.06 31.86 2014-07-05 01:20:12.000 186 33505.62 527.20 2285.12 31.86 2014-07-05 01:20:13.000 186 33505.64 527.21 2285.15 31.86 2014-07-05 01:20:14.000 186 33505.65 527.26 2285.11 31.86 2014-07-05 01:20:15.000 186 33505.75 527.22 2285.05 31.86 2014-07-05 01:20:16.000 186 33505.64 527.23 2285.15 31.86 2014-07-05 01:20:17.000 186 33505.60 527.21 2285.09 31.86 2014-07-05 01:20:18.000 186 33505.71 527.22 2285.07 31.86 2014-07-05 01:20:18.000 186 33505.71 527.26 2285.12 31.86 2014-07-05 01:20:20.000 186 33505.71 527.18 2285.13 31.86 2014-07-05 01:20:21.000 186 33505.78 527.19 2285.12 31.86 2014-07-05 01:20:22.000 186 33505.58 527.24 2285.08 31.86 2014-07-05 01:20:23.000 186 33505.74 527.25 2285.06 31.86 2014-07-05 01:20:24.000 186 33505.72 527.21 2285.09 31.86 2014-07-05 01:20:25.000 186 33505.65 527.25 2285.09 31.86 2014-07-05 01:20:26.000 186 33505.71 527.26 2285.09 31.86 2014-07-05 01:20:27.000 186 33505.70 527.24 2285.14 31.86 2014-07-05 01:20:28.000 186 33505.71 527.22 2285.14 31.86 2014-07-05 01:20:29.000 186 33505.69 527.21 2285.12 31.86 2014-07-05 01:20:30.000 186 33505.69 527.21 2285.11 31.86 2014-07-05 01:20:31.000 186 33505.73 527.25 2285.19 31.86 2014-07-05 01:20:31.000 186 33505.69 527.22 2285.15 31.86 2014-07-05 01:20:33.000 186 33505.67 527.25 2285.07 31.86 2014-07-05 01:20:34.000 186 33505.72 527.22 2285.09 31.86 2014-07-05 01:20:35.000 186 33505.73 527.21 2285.08 31.86 2014-07-05 01:20:36.000 186 33505.62 527.23 2285.14 31.86 2014-07-05 01:20:37.000 186 33505.58 527.23 2285.06 31.86 2014-07-05 01:20:38.000 186 33505.73 527.24 2285.06 31.86 2014-07-05 01:20:39.000 186 33505.71 527.22 2285.05 31.86 2014-07-05 01:20:40.000 186 33505.70 527.24 2285.15 31.86 2014-07-05 01:20:41.000 186 33505.70 527.23 2285.07 31.86 2014-07-05 01:20:42.000 186 33505.64 527.19 2285.04 31.86 2014-07-05 01:20:43.000 186 33505.72 527.22 2285.08 31.86 2014-07-05 01:20:44.000 186 33505.76 527.24 2285.11 31.86 2014-07-05 01:20:45.000 186 33505.68 527.18 2285.15 31.86 2014-07-05 01:20:46.000 186 33505.68 527.22 2285.08 31.86 2014-07-05 01:20:47.000 186 33505.72 527.22 2285.06 31.86 2014-07-05 01:20:48.000 186 33505.61 527.23 2284.99 31.86 2014-07-05 01:20:49.000 186 33505.68 527.22 2285.11 31.86 2014-07-05 01:20:50.000 186 33505.67 527.23 2285.09 31.86 2014-07-05 01:20:51.000 186 33505.62 527.22 2285.12 31.86 2014-07-05 01:20:52.000 186 33505.67 527.19 2285.03 31.86 2014-07-05 01:20:53.000 186 33505.62 527.23 2285.00 31.86 2014-07-05 01:20:54.000 186 33505.70 527.19 2284.98 31.86 2014-07-05 01:20:55.000 186 33505.62 527.21 2285.10 31.86 2014-07-05 01:20:56.000 186 33505.68 527.23 2285.08 31.86 2014-07-05 01:20:57.000 186 33505.69 527.21 2285.00 31.86 2014-07-05 01:20:58.000 186 33505.71 527.22 2285.08 31.86 2014-07-05 01:20:59.000 186 33505.69 527.21 2285.13 31.86 2014-07-05 01:21:00.000 186 33505.61 527.21 2285.15 31.86 2014-07-05 01:21:01.000 186 33505.59 527.21 2285.14 31.86 2014-07-05 01:21:02.000 186 33505.64 527.25 2285.08 31.86 2014-07-05 01:21:03.000 186 33505.71 527.20 2285.03 31.86 2014-07-05 01:21:04.000 186 33505.63 527.14 2285.09 31.86 2014-07-05 01:21:05.000 186 33505.62 527.17 2285.13 31.86 2014-07-05 01:21:06.000 186 33505.61 527.16 2285.03 31.86 2014-07-05 01:21:07.000 186 33505.68 527.23 2285.05 31.86 2014-07-05 01:21:08.000 186 33505.61 527.25 2284.97 31.86 2014-07-05 01:21:09.000 186 33505.67 527.18 2285.09 31.86 2014-07-05 01:21:10.000 186 33505.63 527.22 2285.04 31.86 2014-07-05 01:21:11.000 186 33505.55 527.25 2285.04 31.86 2014-07-05 01:21:12.000 186 33505.67 527.22 2285.06 31.86 2014-07-05 01:21:12.000 186 33505.56 527.21 2285.01 31.86 2014-07-05 01:21:14.000 186 33505.69 527.21 2285.14 31.86 2014-07-05 01:21:15.000 186 33505.59 527.20 2285.06 31.86 2014-07-05 01:21:16.000 186 33505.65 527.21 2285.09 31.86 2014-07-05 01:21:17.000 186 33505.54 527.21 2285.13 31.86 2014-07-05 01:21:18.000 186 33505.61 527.20 2285.16 31.86 2014-07-05 01:21:19.000 186 33505.56 527.18 2285.02 31.86 2014-07-05 01:21:20.000 186 33505.56 527.21 2285.03 31.86 2014-07-05 01:21:21.000 186 33505.62 527.24 2285.11 31.86 2014-07-05 01:21:22.000 186 33505.61 527.19 2285.06 31.86 2014-07-05 01:21:23.000 186 33505.62 527.18 2285.04 31.86 2014-07-05 01:21:24.000 186 33505.55 527.15 2285.02 31.86 2014-07-05 01:21:25.000 186 33505.62 527.20 2285.09 31.86 2014-07-05 01:21:25.000 186 33505.56 527.23 2285.06 31.86 2014-07-05 01:21:27.000 186 33505.58 527.19 2285.11 31.86 2014-07-05 01:21:28.000 186 33505.67 527.18 2285.05 31.86 2014-07-05 01:21:29.000 186 33505.71 527.20 2285.02 31.86 2014-07-05 01:21:30.000 186 33505.61 527.17 2285.02 31.86 2014-07-05 01:21:31.000 186 33505.66 527.18 2285.01 31.86 2014-07-05 01:21:32.000 186 33505.65 527.19 2285.03 31.86 2014-07-05 01:21:33.000 186 33505.56 527.14 2285.07 31.86 2014-07-05 01:21:34.000 186 33505.71 527.15 2285.13 31.86 2014-07-05 01:21:35.000 186 33505.74 527.21 2285.03 31.86 2014-07-05 01:21:36.000 186 33505.66 527.17 2284.98 31.86 2014-07-05 01:21:37.000 186 33505.68 527.21 2285.04 31.86 2014-07-05 01:21:38.000 186 33505.64 527.19 2285.02 31.86 2014-07-05 01:21:39.000 186 33505.64 527.15 2285.03 31.86 2014-07-05 01:21:40.000 186 33505.68 527.21 2285.06 31.86 2014-07-05 01:21:41.000 186 33505.66 527.16 2285.07 31.86 2014-07-05 01:21:42.000 186 33505.68 527.17 2285.07 31.86 2014-07-05 01:21:43.000 186 33505.76 527.13 2285.08 31.86 2014-07-05 01:21:44.000 186 33505.74 527.17 2285.11 31.86 2014-07-05 01:21:45.000 186 33505.86 527.14 2285.04 31.86 2014-07-05 01:21:46.000 186 33505.77 527.18 2284.95 31.86 2014-07-05 01:21:47.000 186 33505.77 527.16 2284.96 31.86 2014-07-05 01:21:48.000 186 33505.76 527.18 2284.90 31.86 2014-07-05 01:21:49.000 186 33505.78 527.15 2285.07 31.86 2014-07-05 01:21:50.000 186 33505.84 527.17 2284.93 31.86 2014-07-05 01:21:51.000 186 33505.96 527.16 2285.03 31.86 2014-07-05 01:21:52.000 186 33505.79 527.13 2285.05 31.86 2014-07-05 01:21:53.000 186 33505.87 527.17 2285.01 31.86 2014-07-05 01:21:54.000 186 33505.86 527.17 2284.94 31.86 2014-07-05 01:21:55.000 186 33505.87 527.13 2285.00 31.86 2014-07-05 01:21:56.000 186 33505.89 527.13 2284.97 31.86 2014-07-05 01:21:57.000 186 33505.90 527.12 2284.98 31.86 2014-07-05 01:21:58.000 186 33505.92 527.16 2284.99 31.86 2014-07-05 01:21:59.000 186 33505.96 527.13 2284.96 31.86 2014-07-05 01:22:00.000 186 33505.95 527.10 2285.01 31.86 2014-07-05 01:22:01.000 186 33505.88 527.17 2285.00 31.86 2014-07-05 01:22:02.000 186 33505.95 527.14 2284.91 31.86 2014-07-05 01:22:03.000 186 33505.92 527.17 2284.99 31.86 2014-07-05 01:22:04.000 186 33505.89 527.08 2284.99 31.86 2014-07-05 01:22:05.000 186 33506.05 527.13 2284.92 31.86 2014-07-05 01:22:06.000 186 33505.98 527.13 2284.89 31.86 2014-07-05 01:22:06.000 186 33505.87 527.13 2285.05 31.86 2014-07-05 01:22:08.000 186 33505.89 527.12 2284.95 31.86 2014-07-05 01:22:09.000 186 33505.92 527.12 2284.95 31.86 2014-07-05 01:22:10.000 186 33505.99 527.16 2285.04 31.86 2014-07-05 01:22:11.000 186 33505.87 527.12 2284.97 31.86 2014-07-05 01:22:12.000 186 33505.89 527.13 2285.00 31.86 2014-07-05 01:22:13.000 186 33505.94 527.11 2284.97 31.86 2014-07-05 01:22:14.000 186 33505.95 527.11 2285.02 31.86 2014-07-05 01:22:15.000 186 33505.80 527.10 2284.96 31.86 2014-07-05 01:22:16.000 186 33505.89 527.12 2285.00 31.86 2014-07-05 01:22:17.000 186 33505.86 527.09 2284.96 31.86 2014-07-05 01:22:18.000 186 33505.89 527.07 2284.95 31.86 2014-07-05 01:22:19.000 186 33505.84 527.11 2284.98 31.86 2014-07-05 01:22:19.000 186 33505.82 527.14 2285.00 31.86 2014-07-05 01:22:21.000 186 33505.83 527.13 2284.90 31.86 2014-07-05 01:22:22.000 186 33505.82 527.12 2284.90 31.86 2014-07-05 01:22:23.000 186 33505.79 527.14 2284.96 31.86 2014-07-05 01:22:24.000 186 33505.77 527.15 2284.95 31.86 2014-07-05 01:22:25.000 186 33505.83 527.19 2284.99 31.86 2014-07-05 01:22:26.000 186 33505.80 527.13 2284.91 31.86 2014-07-05 01:22:27.000 186 33505.81 527.16 2284.99 31.86 2014-07-05 01:22:28.000 186 33505.71 527.13 2285.00 31.86 2014-07-05 01:22:29.000 186 33505.78 527.16 2285.02 31.86 2014-07-05 01:22:30.000 186 33505.67 527.13 2285.05 31.86 2014-07-05 01:22:31.000 186 33505.67 527.14 2284.96 31.86 2014-07-05 01:22:32.000 186 33505.65 527.13 2285.00 31.86 2014-07-05 01:22:33.000 186 33505.63 527.12 2284.93 31.86 2014-07-05 01:22:34.000 186 33505.71 527.22 2284.98 31.86 2014-07-05 01:22:35.000 186 33505.71 527.15 2284.95 31.86 2014-07-05 01:22:36.000 186 33505.71 527.17 2284.93 31.86 2014-07-05 01:22:37.000 186 33505.65 527.13 2284.95 31.86 2014-07-05 01:22:38.000 186 33505.51 527.16 2284.96 31.86 2014-07-05 01:22:39.000 186 33505.61 527.15 2284.92 31.86 2014-07-05 01:22:40.000 186 33505.55 527.14 2284.91 31.86 2014-07-05 01:22:41.000 186 33505.66 527.17 2285.00 31.86 2014-07-05 01:22:42.000 186 33505.55 527.16 2284.97 31.86 2014-07-05 01:22:43.000 186 33505.48 527.15 2284.99 31.86 2014-07-05 01:22:44.000 186 33505.53 527.14 2284.98 31.86 2014-07-05 01:22:45.000 186 33505.49 527.19 2284.99 31.86 2014-07-05 01:22:46.000 186 33505.40 527.18 2284.87 31.86 2014-07-05 01:22:47.000 186 33505.53 527.18 2284.96 31.86 2014-07-05 01:22:48.000 186 33505.45 527.17 2284.99 31.86 2014-07-05 01:22:49.000 186 33505.42 527.16 2284.95 31.86 2014-07-05 01:22:50.000 186 33505.43 527.17 2285.03 31.86 2014-07-05 01:22:51.000 186 33505.36 527.24 2285.01 31.86 2014-07-05 01:22:52.000 186 33505.33 527.17 2285.01 31.86 2014-07-05 01:22:53.000 186 33505.31 527.23 2285.03 31.86 2014-07-05 01:22:54.000 186 33505.36 527.20 2285.06 31.86 2014-07-05 01:22:55.000 186 33505.37 527.22 2284.99 31.86 2014-07-05 01:22:56.000 186 33505.32 527.25 2285.06 31.86 2014-07-05 01:22:57.000 186 33505.34 527.24 2285.09 31.86 2014-07-05 01:22:58.000 186 33505.32 527.23 2285.06 31.86 2014-07-05 01:22:59.000 186 33505.28 527.25 2285.05 31.86 2014-07-05 01:23:00.000 186 33505.27 527.18 2285.01 31.86 2014-07-05 01:23:00.000 186 33505.31 527.22 2285.08 31.86 2014-07-05 01:23:02.000 186 33505.30 527.20 2284.99 31.86 2014-07-05 01:23:03.000 186 33505.25 527.21 2284.99 31.86 2014-07-05 01:23:04.000 186 33505.42 527.19 2285.06 31.86 2014-07-05 01:23:05.000 186 33505.31 527.18 2285.08 31.86 2014-07-05 01:23:06.000 186 33505.16 527.14 2285.05 31.86 2014-07-05 01:23:07.000 186 33505.31 527.16 2285.03 31.86 2014-07-05 01:23:08.000 186 33505.21 527.18 2285.11 31.86 2014-07-05 01:23:09.000 186 33505.24 527.21 2285.10 31.86 2014-07-05 01:23:10.000 186 33505.17 527.21 2285.18 31.86 2014-07-05 01:23:11.000 186 33505.17 527.18 2285.14 31.86 2014-07-05 01:23:12.000 186 33505.12 527.16 2285.11 31.86 2014-07-05 01:23:13.000 186 33505.24 527.18 2285.17 31.86 2014-07-05 01:23:13.000 186 33505.14 527.11 2285.09 31.86 2014-07-05 01:23:15.000 186 33505.22 527.25 2285.04 31.86 2014-07-05 01:23:16.000 186 33505.03 527.15 2285.11 31.86 2014-07-05 01:23:17.000 186 33505.15 527.17 2285.17 31.86 2014-07-05 01:23:18.000 186 33505.15 527.16 2285.17 31.86 2014-07-05 01:23:19.000 186 33505.11 527.14 2285.12 31.86 2014-07-05 01:23:20.000 186 33505.21 527.13 2285.19 31.86 2014-07-05 01:23:21.000 186 33505.14 527.17 2285.19 31.86 2014-07-05 01:23:22.000 186 33505.14 527.16 2285.19 31.86 2014-07-05 01:23:23.000 186 33505.07 527.17 2285.16 31.86 2014-07-05 01:23:24.000 186 33505.15 527.16 2285.16 31.86 2014-07-05 01:23:25.000 186 33505.15 527.22 2285.09 31.86 2014-07-05 01:23:26.000 186 33505.05 527.16 2285.00 31.86 2014-07-05 01:23:27.000 186 33505.08 527.15 2285.12 31.86 2014-07-05 01:23:28.000 186 33505.08 527.22 2285.09 31.86 2014-07-05 01:23:29.000 186 33505.14 527.16 2285.14 31.86 2014-07-05 01:23:30.000 186 33505.08 527.11 2285.18 31.86 2014-07-05 01:23:31.000 186 33505.18 527.16 2285.14 31.86 2014-07-05 01:23:32.000 186 33505.15 527.18 2285.11 31.86 2014-07-05 01:23:33.000 186 33505.13 527.16 2285.14 31.86 2014-07-05 01:23:34.000 186 33504.94 527.12 2285.13 31.86 2014-07-05 01:23:35.000 186 33505.15 527.12 2285.19 31.86 2014-07-05 01:23:36.000 186 33505.12 527.14 2285.14 31.86 2014-07-05 01:23:37.000 186 33505.19 527.12 2285.18 31.86 2014-07-05 01:23:38.000 186 33505.18 527.14 2285.17 31.86 2014-07-05 01:23:39.000 186 33505.27 527.13 2285.20 31.86 2014-07-05 01:23:40.000 186 33505.16 527.11 2285.11 31.86 2014-07-05 01:23:41.000 186 33505.16 527.18 2285.11 31.86 2014-07-05 01:23:42.000 186 33505.25 527.14 2285.05 31.86 2014-07-05 01:23:43.000 186 33505.14 527.11 2285.09 31.86 2014-07-05 01:23:44.000 186 33505.28 527.13 2285.05 31.86 2014-07-05 01:23:45.000 186 33505.19 527.12 2285.09 31.86 2014-07-05 01:23:46.000 186 33505.28 527.12 2285.14 31.86 2014-07-05 01:23:47.000 186 33505.30 527.10 2285.08 31.86 2014-07-05 01:23:48.000 186 33505.27 527.10 2285.16 31.86 2014-07-05 01:23:49.000 186 33505.37 527.12 2285.06 31.86 2014-07-05 01:23:50.000 186 33505.26 527.09 2285.00 31.86 2014-07-05 01:23:51.000 186 33505.31 527.11 2285.06 31.86 2014-07-05 01:23:52.000 186 33505.31 527.09 2285.08 31.86 2014-07-05 01:23:53.000 186 33505.37 527.09 2285.10 31.86 2014-07-05 01:23:54.000 186 33505.41 527.09 2285.05 31.86 2014-07-05 01:23:54.000 186 33505.37 527.11 2285.12 31.86 2014-07-05 01:23:56.000 186 33505.44 527.03 2285.03 31.86 2014-07-05 01:23:57.000 186 33505.33 527.07 2285.00 31.86 2014-07-05 01:23:58.000 186 33505.47 527.03 2285.11 31.86 2014-07-05 01:23:59.000 186 33505.40 527.08 2285.03 31.86 2014-07-05 01:24:00.000 186 33505.40 527.06 2285.01 31.86 2014-07-05 01:24:01.000 186 33505.36 527.07 2285.04 31.86 2014-07-05 01:24:02.000 186 33505.48 527.05 2285.05 31.86 2014-07-05 01:24:03.000 186 33505.49 527.07 2285.00 31.86 2014-07-05 01:24:04.000 186 33505.61 527.08 2285.00 31.86 2014-07-05 01:24:05.000 186 33505.43 527.06 2285.03 31.86 2014-07-05 01:24:06.000 186 33505.47 527.06 2285.02 31.86 2014-07-05 01:24:07.000 186 33505.58 527.07 2285.01 31.86 2014-07-05 01:24:07.000 186 33505.68 527.02 2285.00 31.86 2014-07-05 01:24:09.000 186 33505.42 527.03 2284.99 31.86 2014-07-05 01:24:10.000 186 33505.69 527.02 2284.93 31.86 2014-07-05 01:24:11.000 186 33505.66 527.02 2284.89 31.86 2014-07-05 01:24:12.000 186 33505.62 527.01 2284.93 31.86 2014-07-05 01:24:13.000 186 33505.64 527.02 2284.94 31.86 2014-07-05 01:24:14.000 186 33505.72 527.04 2284.92 31.86 2014-07-05 01:24:15.000 186 33505.66 526.99 2284.93 31.86 2014-07-05 01:24:16.000 186 33505.77 527.00 2284.99 31.86 2014-07-05 01:24:17.000 186 33505.71 527.02 2284.94 31.86 2014-07-05 01:24:18.000 186 33505.68 527.02 2284.85 31.86 2014-07-05 01:24:19.000 186 33505.83 527.02 2284.89 31.86 2014-07-05 01:24:20.000 186 33505.78 527.01 2284.95 31.86 2014-07-05 01:24:21.000 186 33505.65 527.01 2284.94 31.86 2014-07-05 01:24:22.000 186 33505.72 527.02 2284.87 31.86 2014-07-05 01:24:23.000 186 33505.83 526.98 2284.89 31.86 2014-07-05 01:24:24.000 186 33505.82 527.01 2284.87 31.86 2014-07-05 01:24:25.000 186 33505.80 527.02 2284.95 31.86 2014-07-05 01:24:26.000 186 33505.77 527.03 2284.89 31.86 2014-07-05 01:24:27.000 186 33505.72 527.00 2284.90 31.86 2014-07-05 01:24:28.000 186 33505.79 527.06 2284.89 31.86 2014-07-05 01:24:29.000 186 33505.91 527.02 2284.90 31.86 2014-07-05 01:24:30.000 186 33505.87 527.03 2284.93 31.86 2014-07-05 01:24:31.000 186 33505.79 527.02 2284.87 31.86 2014-07-05 01:24:32.000 186 33505.80 527.03 2284.95 31.86 2014-07-05 01:24:33.000 186 33505.92 527.07 2284.84 31.86 2014-07-05 01:24:34.000 186 33505.80 527.07 2284.94 31.86 2014-07-05 01:24:35.000 186 33505.81 527.09 2284.85 31.86 2014-07-05 01:24:36.000 186 33505.84 527.08 2284.81 31.86 2014-07-05 01:24:37.000 186 33505.87 527.10 2284.95 31.86 2014-07-05 01:24:38.000 186 33505.87 527.06 2284.93 31.86 2014-07-05 01:24:39.000 186 33505.94 527.07 2284.87 31.86 2014-07-05 01:24:40.000 186 33505.90 527.10 2284.86 31.86 2014-07-05 01:24:41.000 186 33505.84 527.05 2284.87 31.86 2014-07-05 01:24:42.000 186 33505.82 527.04 2284.80 31.86 2014-07-05 01:24:43.000 186 33505.86 527.08 2284.85 31.86 2014-07-05 01:24:44.000 186 33505.82 527.11 2284.83 31.86 2014-07-05 01:24:45.000 186 33505.86 527.09 2284.83 31.86 2014-07-05 01:24:46.000 186 33505.76 527.12 2284.83 31.86 2014-07-05 01:24:47.000 186 33505.86 527.13 2284.91 31.86 2014-07-05 01:24:48.000 186 33505.84 527.12 2284.93 31.86 2014-07-05 01:24:48.000 186 33505.80 527.13 2284.85 31.86 2014-07-05 01:24:50.000 186 33505.79 527.12 2284.90 31.86 2014-07-05 01:24:51.000 186 33505.80 527.10 2284.83 31.86 2014-07-05 01:24:52.000 186 33505.74 527.13 2284.85 31.86 2014-07-05 01:24:53.000 186 33505.79 527.12 2284.87 31.86 2014-07-05 01:24:54.000 186 33505.79 527.11 2284.84 31.86 2014-07-05 01:24:55.000 186 33505.72 527.13 2284.83 31.86 2014-07-05 01:24:56.000 186 33505.76 527.16 2284.93 31.86 2014-07-05 01:24:57.000 186 33505.74 527.18 2284.90 31.86 2014-07-05 01:24:58.000 186 33505.69 527.13 2284.90 31.86 2014-07-05 01:24:59.000 186 33505.78 527.14 2284.94 31.86 2014-07-05 01:25:00.000 186 33505.68 527.13 2284.88 31.86 2014-07-05 01:25:01.000 186 33505.71 527.12 2284.86 31.86 2014-07-05 01:25:01.000 186 33505.63 527.14 2284.91 31.86 2014-07-05 01:25:03.000 186 33505.67 527.12 2284.91 31.86 2014-07-05 01:25:04.000 186 33505.72 527.18 2284.90 31.86 2014-07-05 01:25:05.000 186 33505.64 527.11 2284.95 31.86 2014-07-05 01:25:06.000 186 33505.65 527.16 2284.94 31.86 2014-07-05 01:25:07.000 186 33505.67 527.13 2285.02 31.86 2014-07-05 01:25:08.000 186 33505.60 527.16 2284.96 31.86 2014-07-05 01:25:09.000 186 33505.61 527.17 2284.94 31.86 2014-07-05 01:25:10.000 186 33505.59 527.17 2284.94 31.86 2014-07-05 01:25:11.000 186 33505.56 527.20 2284.98 31.86 2014-07-05 01:25:12.000 186 33505.48 527.19 2284.92 31.86 2014-07-05 01:25:13.000 186 33505.52 527.19 2284.95 31.86 2014-07-05 01:25:14.000 186 33505.52 527.19 2284.90 31.86 2014-07-05 01:25:15.000 186 33505.40 527.18 2284.97 31.86 2014-07-05 01:25:16.000 186 33505.50 527.19 2285.01 31.86 2014-07-05 01:25:17.000 186 33505.47 527.23 2284.89 31.86 2014-07-05 01:25:18.000 186 33505.44 527.19 2284.90 31.86 2014-07-05 01:25:19.000 186 33505.46 527.19 2284.90 31.86 2014-07-05 01:25:20.000 186 33505.44 527.21 2284.97 31.86 2014-07-05 01:25:21.000 186 33505.46 527.18 2284.99 31.86 2014-07-05 01:25:22.000 186 33505.36 527.16 2284.98 31.86 2014-07-05 01:25:23.000 186 33505.49 527.21 2285.00 31.86 2014-07-05 01:25:24.000 186 33505.42 527.18 2284.99 31.86 2014-07-05 01:25:25.000 186 33505.40 527.15 2285.00 31.86 2014-07-05 01:25:26.000 186 33505.37 527.15 2285.06 31.86 2014-07-05 01:25:27.000 186 33505.35 527.18 2284.96 31.86 2014-07-05 01:25:28.000 186 33505.40 527.20 2285.00 31.86 2014-07-05 01:25:29.000 186 33505.28 527.17 2285.04 31.86 2014-07-05 01:25:30.000 186 33505.31 527.17 2284.99 31.86 2014-07-05 01:25:31.000 186 33505.47 527.20 2285.03 31.86 2014-07-05 01:25:32.000 186 33505.33 527.19 2285.04 31.86 2014-07-05 01:25:33.000 186 33505.51 527.15 2285.04 31.86 2014-07-05 01:25:34.000 186 33505.34 527.20 2285.08 31.86 2014-07-05 01:25:35.000 186 33505.39 527.14 2284.97 31.86 2014-07-05 01:25:36.000 186 33505.34 527.13 2285.00 31.86 2014-07-05 01:25:37.000 186 33505.31 527.16 2285.06 31.86 2014-07-05 01:25:38.000 186 33505.31 527.17 2285.08 31.86 2014-07-05 01:25:39.000 186 33505.37 527.20 2285.03 31.86 2014-07-05 01:25:40.000 186 33505.35 527.13 2285.00 31.86 2014-07-05 01:25:41.000 186 33505.35 527.17 2285.10 31.86 2014-07-05 01:25:42.000 186 33505.27 527.18 2285.10 31.86 2014-07-05 01:25:42.000 186 33505.30 527.15 2285.05 31.86 2014-07-05 01:25:44.000 186 33505.30 527.20 2284.98 31.86 2014-07-05 01:25:45.000 186 33505.27 527.13 2285.06 31.86 2014-07-05 01:25:46.000 186 33505.27 527.19 2285.08 31.86 2014-07-05 01:25:47.000 186 33505.25 527.16 2284.99 31.86 2014-07-05 01:25:48.000 186 33505.27 527.17 2285.04 31.86 2014-07-05 01:25:49.000 186 33505.26 527.22 2285.05 31.86 2014-07-05 01:25:50.000 186 33505.31 527.15 2285.04 31.86 2014-07-05 01:25:51.000 186 33505.31 527.19 2285.07 31.86 2014-07-05 01:25:52.000 186 33505.33 527.22 2285.02 31.86 2014-07-05 01:25:53.000 186 33505.20 527.22 2285.07 31.86 2014-07-05 01:25:54.000 186 33505.12 527.20 2285.12 31.86 2014-07-05 01:25:55.000 186 33505.25 527.19 2285.05 31.86 2014-07-05 01:25:55.000 186 33505.18 527.23 2285.04 31.86 2014-07-05 01:25:57.000 186 33505.19 527.23 2285.05 31.86 2014-07-05 01:25:58.000 186 33505.16 527.23 2285.08 31.86 2014-07-05 01:25:59.000 186 33505.23 527.21 2285.05 31.86 2014-07-05 01:26:00.000 186 33505.21 527.25 2285.06 31.86 2014-07-05 01:26:01.000 186 33505.23 527.28 2285.06 31.86 2014-07-05 01:26:02.000 186 33505.21 527.25 2285.05 31.86 2014-07-05 01:26:03.000 186 33505.21 527.28 2285.06 31.86 2014-07-05 01:26:04.000 186 33505.09 527.23 2285.07 31.86 2014-07-05 01:26:05.000 186 33505.14 527.27 2285.11 31.86 2014-07-05 01:26:06.000 186 33505.08 527.28 2285.07 31.86 2014-07-05 01:26:07.000 186 33505.17 527.26 2285.09 31.86 2014-07-05 01:26:08.000 186 33505.14 527.29 2285.14 31.86 2014-07-05 01:26:09.000 186 33505.14 527.28 2285.05 31.86 2014-07-05 01:26:10.000 186 33505.11 527.31 2285.05 31.86 2014-07-05 01:26:11.000 186 33505.19 527.29 2285.19 31.86 2014-07-05 01:26:12.000 186 33505.12 527.25 2285.15 31.86 2014-07-05 01:26:13.000 186 33505.14 527.30 2285.17 31.86 2014-07-05 01:26:14.000 186 33505.08 527.30 2285.15 31.86 2014-07-05 01:26:15.000 186 33505.14 527.27 2285.14 31.86 2014-07-05 01:26:16.000 186 33505.06 527.28 2285.11 31.86 2014-07-05 01:26:17.000 186 33505.24 527.30 2285.16 31.86 2014-07-05 01:26:18.000 186 33505.12 527.32 2285.12 31.86 2014-07-05 01:26:19.000 186 33505.22 527.30 2285.16 31.86 2014-07-05 01:26:20.000 186 33505.18 527.34 2285.12 31.86 2014-07-05 01:26:21.000 186 33505.10 527.32 2285.14 31.86 2014-07-05 01:26:22.000 186 33505.26 527.30 2285.14 31.86 2014-07-05 01:26:23.000 186 33505.21 527.34 2285.05 31.86 2014-07-05 01:26:24.000 186 33505.23 527.31 2285.08 31.86 2014-07-05 01:26:25.000 186 33505.16 527.33 2285.13 31.86 2014-07-05 01:26:26.000 186 33505.14 527.30 2285.12 31.86 2014-07-05 01:26:27.000 186 33505.17 527.36 2285.09 31.86 2014-07-05 01:26:28.000 186 33505.21 527.32 2285.08 31.86 2014-07-05 01:26:29.000 186 33505.13 527.31 2285.09 31.86 2014-07-05 01:26:30.000 186 33505.16 527.32 2285.07 31.86 2014-07-05 01:26:31.000 186 33505.22 527.34 2285.13 31.86 2014-07-05 01:26:32.000 186 33505.24 527.35 2285.11 31.86 2014-07-05 01:26:33.000 186 33505.26 527.35 2285.09 31.86 2014-07-05 01:26:34.000 186 33505.33 527.31 2285.06 31.86 2014-07-05 01:26:35.000 186 33505.21 527.35 2285.16 31.86 2014-07-05 01:26:36.000 186 33505.29 527.34 2285.09 31.86 2014-07-05 01:26:36.000 186 33505.34 527.37 2285.09 31.86 2014-07-05 01:26:38.000 186 33505.27 527.37 2285.13 31.86 2014-07-05 01:26:39.000 186 33505.40 527.36 2284.99 31.86 2014-07-05 01:26:40.000 186 33505.31 527.36 2285.09 31.86 2014-07-05 01:26:41.000 186 33505.41 527.37 2285.09 31.86 2014-07-05 01:26:42.000 186 33505.40 527.35 2285.09 31.86 2014-07-05 01:26:43.000 186 33505.34 527.37 2285.05 31.86 2014-07-05 01:26:44.000 186 33505.43 527.37 2285.12 31.86 2014-07-05 01:26:45.000 186 33505.43 527.36 2285.11 31.86 2014-07-05 01:26:46.000 186 33505.43 527.37 2285.11 31.86 2014-07-05 01:26:47.000 186 33505.49 527.34 2285.07 31.86 2014-07-05 01:26:48.000 186 33505.37 527.37 2285.07 31.86 2014-07-05 01:26:49.000 186 33505.48 527.35 2285.06 31.86 2014-07-05 01:26:49.000 186 33505.50 527.40 2285.12 31.86 2014-07-05 01:26:51.000 186 33505.42 527.35 2285.09 31.86 2014-07-05 01:26:52.000 186 33505.46 527.41 2285.09 31.86 2014-07-05 01:26:53.000 186 33505.50 527.40 2285.08 31.86 2014-07-05 01:26:54.000 186 33505.50 527.37 2285.09 31.86 2014-07-05 01:26:55.000 186 33505.58 527.35 2284.98 31.86 2014-07-05 01:26:56.000 186 33505.54 527.32 2285.04 31.86 2014-07-05 01:26:57.000 186 33505.54 527.38 2284.99 31.86 2014-07-05 01:26:58.000 186 33505.51 527.36 2285.08 31.86 2014-07-05 01:26:59.000 186 33505.62 527.37 2284.95 31.86 2014-07-05 01:27:00.000 186 33505.64 527.36 2284.98 31.86 2014-07-05 01:27:01.000 186 33505.59 527.37 2284.99 31.86 2014-07-05 01:27:02.000 186 33505.64 527.35 2284.98 31.86 2014-07-05 01:27:03.000 186 33505.50 527.40 2284.90 31.86 2014-07-05 01:27:04.000 186 33505.67 527.33 2284.98 31.86 2014-07-05 01:27:05.000 186 33505.67 527.33 2284.93 31.86 2014-07-05 01:27:06.000 186 33505.61 527.31 2285.03 31.86 2014-07-05 01:27:07.000 186 33505.67 527.37 2285.06 31.86 2014-07-05 01:27:08.000 186 33505.67 527.35 2284.99 31.86 2014-07-05 01:27:09.000 186 33505.62 527.31 2285.02 31.86 2014-07-05 01:27:10.000 186 33505.68 527.31 2285.00 31.86 2014-07-05 01:27:11.000 186 33505.72 527.33 2285.00 31.86 2014-07-05 01:27:12.000 186 33505.69 527.32 2284.91 31.86 2014-07-05 01:27:13.000 186 33505.74 527.30 2284.99 31.86 2014-07-05 01:27:14.000 186 33505.67 527.37 2284.99 31.86 2014-07-05 01:27:15.000 186 33505.65 527.29 2284.95 31.86 2014-07-05 01:27:16.000 186 33505.72 527.35 2284.89 31.86 2014-07-05 01:27:17.000 186 33505.72 527.35 2284.92 31.86 2014-07-05 01:27:18.000 186 33505.71 527.32 2284.95 31.86 2014-07-05 01:27:19.000 186 33505.81 527.30 2284.97 31.86 2014-07-05 01:27:20.000 186 33505.80 527.34 2285.00 31.86 2014-07-05 01:27:21.000 186 33505.68 527.29 2284.96 31.86 2014-07-05 01:27:22.000 186 33505.77 527.33 2284.93 31.86 2014-07-05 01:27:23.000 186 33505.83 527.34 2284.99 31.86 2014-07-05 01:27:24.000 186 33505.76 527.36 2284.97 31.86 2014-07-05 01:27:25.000 186 33505.80 527.29 2284.97 31.86 2014-07-05 01:27:26.000 186 33505.72 527.27 2284.88 31.86 2014-07-05 01:27:27.000 186 33505.72 527.33 2285.03 31.86 2014-07-05 01:27:28.000 186 33505.69 527.35 2284.99 31.86 2014-07-05 01:27:29.000 186 33505.92 527.29 2284.90 31.86 2014-07-05 01:27:30.000 186 33505.74 527.30 2284.97 31.86 2014-07-05 01:27:30.000 186 33505.77 527.32 2284.95 31.86 2014-07-05 01:27:32.000 186 33505.71 527.35 2284.96 31.86 2014-07-05 01:27:33.000 186 33505.71 527.34 2284.89 31.86 2014-07-05 01:27:34.000 186 33505.74 527.33 2284.90 31.86 2014-07-05 01:27:35.000 186 33505.65 527.36 2285.03 31.86 2014-07-05 01:27:36.000 186 33505.75 527.34 2284.97 31.86 2014-07-05 01:27:37.000 186 33505.70 527.35 2284.91 31.86 2014-07-05 01:27:38.000 186 33505.82 527.37 2284.97 31.86 2014-07-05 01:27:39.000 186 33505.71 527.37 2284.98 31.86 2014-07-05 01:27:40.000 186 33505.72 527.32 2284.90 31.86 2014-07-05 01:27:41.000 186 33505.68 527.37 2284.95 31.86 2014-07-05 01:27:42.000 186 33505.61 527.35 2284.93 31.86 2014-07-05 01:27:43.000 186 33505.73 527.38 2284.93 31.86 2014-07-05 01:27:43.000 186 33505.67 527.42 2284.95 31.86 2014-07-05 01:27:45.000 186 33505.68 527.39 2284.88 31.86 2014-07-05 01:27:46.000 186 33505.64 527.38 2284.85 31.86 2014-07-05 01:27:47.000 186 33505.68 527.41 2284.92 31.86 2014-07-05 01:27:48.000 186 33505.60 527.42 2284.87 31.86 2014-07-05 01:27:49.000 186 33505.68 527.41 2284.90 31.86 2014-07-05 01:27:50.000 186 33505.59 527.41 2284.91 31.86 2014-07-05 01:27:51.000 186 33505.61 527.42 2285.05 31.86 2014-07-05 01:27:52.000 186 33505.56 527.46 2284.92 31.86 2014-07-05 01:27:53.000 186 33505.67 527.41 2284.89 31.86 2014-07-05 01:27:54.000 186 33505.56 527.43 2284.93 31.86 2014-07-05 01:27:55.000 186 33505.65 527.42 2284.92 31.86 2014-07-05 01:27:56.000 186 33505.50 527.45 2284.90 31.86 2014-07-05 01:27:57.000 186 33505.55 527.40 2285.01 31.86 2014-07-05 01:27:58.000 186 33505.47 527.46 2284.93 31.86 2014-07-05 01:27:59.000 186 33505.58 527.48 2285.06 31.86 2014-07-05 01:28:00.000 186 33505.47 527.47 2285.00 31.86 2014-07-05 01:28:01.000 186 33505.53 527.44 2284.97 31.86 2014-07-05 01:28:02.000 186 33505.52 527.42 2284.94 31.86 2014-07-05 01:28:03.000 186 33505.46 527.47 2284.96 31.86 2014-07-05 01:28:04.000 186 33505.45 527.45 2285.02 31.86 2014-07-05 01:28:05.000 186 33505.47 527.43 2285.05 31.86 2014-07-05 01:28:06.000 186 33505.46 527.46 2285.06 31.86 2014-07-05 01:28:07.000 186 33505.52 527.47 2285.01 31.86 2014-07-05 01:28:08.000 186 33505.45 527.47 2285.02 31.86 2014-07-05 01:28:09.000 186 33505.46 527.46 2285.05 31.86 2014-07-05 01:28:10.000 186 33505.41 527.43 2285.06 31.86 2014-07-05 01:28:11.000 186 33505.54 527.45 2285.01 31.86 2014-07-05 01:28:12.000 186 33505.42 527.47 2285.03 31.86 2014-07-05 01:28:13.000 186 33505.42 527.50 2285.09 31.86 2014-07-05 01:28:14.000 186 33505.50 527.48 2285.02 31.86 2014-07-05 01:28:15.000 186 33505.48 527.45 2285.11 31.86 2014-07-05 01:28:16.000 186 33505.49 527.45 2285.12 31.86 2014-07-05 01:28:17.000 186 33505.46 527.48 2285.06 31.86 2014-07-05 01:28:18.000 186 33505.42 527.48 2285.08 31.86 2014-07-05 01:28:19.000 186 33505.47 527.48 2285.07 31.86 2014-07-05 01:28:20.000 186 33505.42 527.50 2285.00 31.86 2014-07-05 01:28:21.000 186 33505.49 527.46 2285.07 31.86 2014-07-05 01:28:22.000 186 33505.40 527.46 2285.06 31.86 2014-07-05 01:28:23.000 186 33505.58 527.45 2285.12 31.86 2014-07-05 01:28:24.000 186 33505.47 527.40 2285.11 31.86 2014-07-05 01:28:24.000 186 33505.47 527.44 2285.09 31.86 2014-07-05 01:28:26.000 186 33505.53 527.41 2285.02 31.86 2014-07-05 01:28:27.000 186 33505.39 527.40 2284.96 31.86 2014-07-05 01:28:28.000 186 33505.43 527.46 2285.03 31.86 2014-07-05 01:28:29.000 186 33505.47 527.43 2285.02 31.86 2014-07-05 01:28:30.000 186 33505.45 527.44 2285.06 31.86 2014-07-05 01:28:31.000 186 33505.46 527.45 2285.08 31.86 2014-07-05 01:28:32.000 186 33505.49 527.47 2285.05 31.86 2014-07-05 01:28:33.000 186 33505.45 527.38 2284.97 31.86 2014-07-05 01:28:34.000 186 33505.49 527.48 2284.99 31.86 2014-07-05 01:28:35.000 186 33505.53 527.44 2285.00 31.86 2014-07-05 01:28:36.000 186 33505.51 527.45 2285.05 31.86 2014-07-05 01:28:37.000 186 33505.50 527.40 2285.07 31.86 2014-07-05 01:28:37.000 186 33505.54 527.45 2284.95 31.86 2014-07-05 01:28:39.000 186 33505.41 527.45 2285.02 31.86 2014-07-05 01:28:40.000 186 33505.48 527.46 2285.07 31.86 2014-07-05 01:28:41.000 186 33505.49 527.45 2285.06 31.86 2014-07-05 01:28:42.000 186 33505.42 527.43 2285.06 31.86 2014-07-05 01:28:43.000 186 33505.46 527.46 2285.07 31.86 2014-07-05 01:28:44.000 186 33505.44 527.45 2285.06 31.86 2014-07-05 01:28:45.000 186 33505.36 527.45 2285.08 31.86 2014-07-05 01:28:46.000 186 33505.56 527.45 2285.13 31.86 2014-07-05 01:28:47.000 186 33505.44 527.45 2285.12 31.86 2014-07-05 01:28:48.000 186 33505.38 527.44 2285.08 31.86 2014-07-05 01:28:49.000 186 33505.44 527.44 2284.97 31.86 2014-07-05 01:28:50.000 186 33505.43 527.45 2285.09 31.86 2014-07-05 01:28:51.000 186 33505.40 527.45 2284.98 31.86 2014-07-05 01:28:52.000 186 33505.58 527.47 2285.07 31.86 2014-07-05 01:28:53.000 186 33505.37 527.45 2285.08 31.86 2014-07-05 01:28:54.000 186 33505.36 527.48 2285.10 31.86 2014-07-05 01:28:55.000 186 33505.49 527.49 2285.11 31.86 2014-07-05 01:28:56.000 186 33505.39 527.48 2285.14 31.86 2014-07-05 01:28:57.000 186 33505.36 527.48 2285.08 31.86 2014-07-05 01:28:58.000 186 33505.48 527.48 2285.03 31.86 2014-07-05 01:28:59.000 186 33505.37 527.42 2285.10 31.86 2014-07-05 01:29:00.000 186 33505.30 527.45 2285.09 31.86 2014-07-05 01:29:01.000 186 33505.33 527.48 2284.99 31.86 2014-07-05 01:29:02.000 186 33505.36 527.46 2285.01 31.86 2014-07-05 01:29:03.000 186 33505.33 527.48 2284.98 31.86 2014-07-05 01:29:04.000 186 33505.38 527.53 2284.97 31.86 2014-07-05 01:29:05.000 186 33505.24 527.47 2285.01 31.86 2014-07-05 01:29:06.000 186 33505.30 527.43 2285.04 31.86 2014-07-05 01:29:07.000 186 33505.29 527.47 2285.06 31.86 2014-07-05 01:29:08.000 186 33505.29 527.44 2285.03 31.86 2014-07-05 01:29:09.000 186 33505.27 527.51 2285.09 31.86 2014-07-05 01:29:10.000 186 33505.22 527.50 2285.04 31.86 2014-07-05 01:29:11.000 186 33505.28 527.46 2285.09 31.86 2014-07-05 01:29:12.000 186 33505.18 527.44 2285.09 31.86 2014-07-05 01:29:13.000 186 33505.27 527.45 2285.07 31.86 2014-07-05 01:29:14.000 186 33505.39 527.47 2285.10 31.86 2014-07-05 01:29:15.000 186 33505.34 527.45 2285.08 31.86 2014-07-05 01:29:16.000 186 33505.31 527.49 2284.99 31.86 2014-07-05 01:29:17.000 186 33505.34 527.52 2285.11 31.86 2014-07-05 01:29:18.000 186 33505.31 527.51 2285.09 31.86 2014-07-05 01:29:18.000 186 33505.32 527.47 2285.12 31.86 2014-07-05 01:29:20.000 186 33505.35 527.46 2285.06 31.86 2014-07-05 01:29:21.000 186 33505.25 527.49 2285.02 31.86 2014-07-05 01:29:22.000 186 33505.33 527.48 2285.01 31.86 2014-07-05 01:29:23.000 186 33505.33 527.44 2285.05 31.86 2014-07-05 01:29:24.000 186 33505.28 527.43 2285.06 31.86 2014-07-05 01:29:25.000 186 33505.34 527.48 2285.11 31.86 2014-07-05 01:29:26.000 186 33505.33 527.48 2285.06 31.86 2014-07-05 01:29:27.000 186 33505.31 527.49 2285.12 31.86 2014-07-05 01:29:28.000 186 33505.38 527.47 2285.08 31.86 2014-07-05 01:29:29.000 186 33505.40 527.47 2285.02 31.86 2014-07-05 01:29:30.000 186 33505.31 527.45 2285.02 31.86 2014-07-05 01:29:31.000 186 33505.40 527.46 2285.11 31.86 2014-07-05 01:29:31.000 186 33505.42 527.48 2285.09 31.86 2014-07-05 01:29:33.000 186 33505.44 527.48 2285.05 31.86 2014-07-05 01:29:34.000 186 33505.33 527.43 2285.02 31.86 2014-07-05 01:29:35.000 186 33505.38 527.47 2285.08 31.86 2014-07-05 01:29:36.000 186 33505.39 527.47 2285.08 31.86 2014-07-05 01:29:37.000 186 33505.43 527.44 2285.07 31.86 2014-07-05 01:29:38.000 186 33505.46 527.45 2285.05 31.86 2014-07-05 01:29:39.000 186 33505.43 527.49 2285.07 31.86 2014-07-05 01:29:40.000 186 33505.46 527.45 2284.98 31.86 2014-07-05 01:29:41.000 186 33505.36 527.43 2285.14 31.86 2014-07-05 01:29:42.000 186 33505.43 527.37 2285.16 31.86 2014-07-05 01:29:43.000 186 33505.45 527.42 2285.00 31.86 2014-07-05 01:29:44.000 186 33505.44 527.43 2284.96 31.86 2014-07-05 01:29:45.000 186 33505.41 527.36 2285.00 31.86 2014-07-05 01:29:46.000 186 33505.53 527.45 2285.06 31.86 2014-07-05 01:29:47.000 186 33505.44 527.44 2285.12 31.86 2014-07-05 01:29:48.000 186 33505.42 527.42 2285.08 31.86 2014-07-05 01:29:49.000 186 33505.54 527.45 2285.02 31.86 2014-07-05 01:29:50.000 186 33505.47 527.41 2285.09 31.86 2014-07-05 01:29:51.000 186 33505.43 527.45 2285.00 31.86 2014-07-05 01:29:52.000 186 33505.59 527.41 2285.04 31.86 2014-07-05 01:29:53.000 186 33505.37 527.39 2285.02 31.86 2014-07-05 01:29:54.000 186 33505.43 527.42 2284.99 31.86 2014-07-05 01:29:55.000 186 33505.47 527.43 2285.00 31.86 2014-07-05 01:29:56.000 186 33505.47 527.41 2285.03 31.86 2014-07-05 01:29:57.000 186 33505.44 527.42 2285.03 31.86 2014-07-05 01:29:58.000 186 33505.54 527.40 2285.06 31.86 2014-07-05 01:29:59.000 186 33505.54 527.34 2285.06 31.86 2014-07-05 01:30:00.000 186 33505.50 527.37 2285.08 31.86 2014-07-05 01:30:01.000 186 33505.48 527.39 2285.05 31.86 2014-07-05 01:30:02.000 186 33505.54 527.37 2285.02 31.86 2014-07-05 01:30:03.000 186 33505.49 527.39 2285.04 31.86 2014-07-05 01:30:04.000 186 33505.44 527.39 2284.96 31.86 2014-07-05 01:30:05.000 186 33505.53 527.36 2284.97 31.86 2014-07-05 01:30:06.000 186 33505.46 527.40 2285.00 31.86 2014-07-05 01:30:07.000 186 33505.47 527.38 2285.08 31.86 2014-07-05 01:30:08.000 186 33505.51 527.41 2284.94 31.86 2014-07-05 01:30:09.000 186 33505.50 527.39 2284.97 31.86 2014-07-05 01:30:10.000 186 33505.54 527.35 2284.99 31.86 2014-07-05 01:30:11.000 186 33505.47 527.40 2284.96 31.86 2014-07-05 01:30:12.000 186 33505.42 527.36 2284.99 31.86 2014-07-05 01:30:12.000 186 33505.49 527.38 2284.93 31.86 2014-07-05 01:30:14.000 186 33505.49 527.39 2285.06 31.86 2014-07-05 01:30:15.000 186 33505.53 527.40 2284.99 31.86 2014-07-05 01:30:16.000 186 33505.48 527.39 2284.91 31.86 2014-07-05 01:30:17.000 186 33505.50 527.39 2285.04 31.86 2014-07-05 01:30:18.000 186 33505.41 527.41 2285.00 31.86 2014-07-05 01:30:19.000 186 33505.51 527.39 2285.01 31.86 2014-07-05 01:30:20.000 186 33505.54 527.38 2285.06 31.86 2014-07-05 01:30:21.000 186 33505.44 527.37 2285.04 31.86 2014-07-05 01:30:22.000 186 33505.49 527.39 2285.00 31.86 2014-07-05 01:30:23.000 186 33505.45 527.38 2285.02 31.86 2014-07-05 01:30:24.000 186 33505.48 527.39 2284.97 31.86 2014-07-05 01:30:25.000 186 33505.46 527.39 2285.02 31.86 2014-07-05 01:30:25.000 186 33505.52 527.40 2285.09 31.86 2014-07-05 01:30:27.000 186 33505.40 527.41 2285.02 31.86 2014-07-05 01:30:28.000 186 33505.50 527.38 2285.02 31.86 2014-07-05 01:30:29.000 186 33505.55 527.38 2284.96 31.86 2014-07-05 01:30:30.000 186 33505.49 527.35 2285.02 31.86 2014-07-05 01:30:31.000 186 33505.40 527.37 2285.03 31.86 2014-07-05 01:30:32.000 186 33505.49 527.37 2285.00 31.86 2014-07-05 01:30:33.000 186 33505.42 527.38 2285.00 31.86 2014-07-05 01:30:34.000 186 33505.49 527.37 2284.95 31.86 2014-07-05 01:30:35.000 186 33505.40 527.40 2284.97 31.86 2014-07-05 01:30:36.000 186 33505.37 527.38 2284.93 31.86 2014-07-05 01:30:37.000 186 33505.44 527.39 2284.93 31.86 2014-07-05 01:30:38.000 186 33505.46 527.39 2284.96 31.86 2014-07-05 01:30:39.000 186 33505.36 527.34 2284.96 31.86 2014-07-05 01:30:40.000 186 33505.43 527.44 2284.99 31.86 2014-07-05 01:30:41.000 186 33505.34 527.38 2284.95 31.86 2014-07-05 01:30:42.000 186 33505.33 527.38 2284.97 31.86 2014-07-05 01:30:43.000 186 33505.39 527.36 2284.95 31.86 2014-07-05 01:30:44.000 186 33505.34 527.37 2285.02 31.86 2014-07-05 01:30:45.000 186 33505.43 527.38 2285.03 31.86 2014-07-05 01:30:46.000 186 33505.29 527.36 2285.09 31.86 2014-07-05 01:30:47.000 186 33505.27 527.37 2284.99 31.86 2014-07-05 01:30:48.000 186 33505.48 527.43 2284.93 31.86 2014-07-05 01:30:49.000 186 33505.34 527.37 2284.99 31.86 2014-07-05 01:30:50.000 186 33505.39 527.31 2285.05 31.86 2014-07-05 01:30:51.000 186 33505.33 527.39 2284.95 31.86 2014-07-05 01:30:52.000 186 33505.30 527.41 2284.94 31.86 2014-07-05 01:30:53.000 186 33505.29 527.40 2285.02 31.86 2014-07-05 01:30:54.000 186 33505.40 527.39 2284.98 31.86 2014-07-05 01:30:55.000 186 33505.31 527.39 2284.97 31.86 2014-07-05 01:30:56.000 186 33505.31 527.41 2285.03 31.86 2014-07-05 01:30:57.000 186 33505.35 527.38 2285.03 31.86 2014-07-05 01:30:58.000 186 33505.32 527.42 2284.93 31.86 2014-07-05 01:30:59.000 186 33505.25 527.41 2284.99 31.86 2014-07-05 01:31:00.000 186 33505.27 527.36 2284.99 31.86 2014-07-05 01:31:01.000 186 33505.34 527.35 2285.03 31.86 2014-07-05 01:31:02.000 186 33505.25 527.39 2284.97 31.86 2014-07-05 01:31:03.000 186 33505.37 527.38 2284.95 31.86 2014-07-05 01:31:04.000 186 33505.29 527.37 2285.05 31.86 2014-07-05 01:31:05.000 186 33505.29 527.39 2284.99 31.86 2014-07-05 01:31:06.000 186 33505.42 527.42 2285.08 31.86 2014-07-05 01:31:06.000 186 33505.30 527.41 2285.02 31.86 2014-07-05 01:31:08.000 186 33505.31 527.37 2284.99 31.86 2014-07-05 01:31:09.000 186 33505.31 527.38 2285.02 31.86 2014-07-05 01:31:10.000 186 33505.30 527.38 2285.03 31.86 2014-07-05 01:31:11.000 186 33505.26 527.33 2284.96 31.86 2014-07-05 01:31:12.000 186 33505.36 527.38 2284.98 31.86 2014-07-05 01:31:13.000 186 33505.27 527.35 2284.96 31.86 2014-07-05 01:31:14.000 186 33505.37 527.38 2285.05 31.86 2014-07-05 01:31:15.000 186 33505.35 527.37 2284.97 31.86 2014-07-05 01:31:16.000 186 33505.27 527.37 2285.03 31.86 2014-07-05 01:31:17.000 186 33505.37 527.38 2284.91 31.86 2014-07-05 01:31:18.000 186 33505.27 527.38 2284.95 31.86 2014-07-05 01:31:19.000 186 33505.33 527.37 2284.90 31.86 2014-07-05 01:31:19.000 186 33505.35 527.37 2284.99 31.86 2014-07-05 01:31:21.000 186 33505.34 527.37 2284.93 31.86 2014-07-05 01:31:22.000 186 33505.36 527.36 2285.01 31.86 2014-07-05 01:31:23.000 186 33505.35 527.28 2284.99 31.86 2014-07-05 01:31:24.000 186 33505.37 527.31 2285.00 31.86 2014-07-05 01:31:25.000 186 33505.41 527.31 2284.97 31.86 2014-07-05 01:31:26.000 186 33505.36 527.35 2285.00 31.86 2014-07-05 01:31:27.000 186 33505.38 527.34 2285.03 31.86 2014-07-05 01:31:28.000 186 33505.35 527.34 2284.94 31.86 2014-07-05 01:31:29.000 186 33505.37 527.35 2285.04 31.86 2014-07-05 01:31:30.000 186 33505.45 527.35 2284.96 31.86 2014-07-05 01:31:31.000 186 33505.37 527.32 2284.95 31.86 2014-07-05 01:31:32.000 186 33505.34 527.35 2285.00 31.86 2014-07-05 01:31:33.000 186 33505.38 527.37 2285.04 31.86 2014-07-05 01:31:34.000 186 33505.42 527.32 2284.99 31.86 2014-07-05 01:31:35.000 186 33505.31 527.38 2284.99 31.86 2014-07-05 01:31:36.000 186 33505.33 527.33 2285.03 31.86 2014-07-05 01:31:37.000 186 33505.34 527.37 2285.03 31.86 2014-07-05 01:31:38.000 186 33505.31 527.35 2284.95 31.86 2014-07-05 01:31:39.000 186 33505.39 527.35 2284.96 31.86 2014-07-05 01:31:40.000 186 33505.32 527.36 2285.04 31.86 2014-07-05 01:31:41.000 186 33505.28 527.36 2284.93 31.86 2014-07-05 01:31:42.000 186 33505.39 527.32 2285.08 31.86 2014-07-05 01:31:43.000 186 33505.33 527.36 2284.99 31.86 2014-07-05 01:31:44.000 186 33505.38 527.39 2285.01 31.86 2014-07-05 01:31:45.000 186 33505.43 527.38 2285.03 31.86 2014-07-05 01:31:46.000 186 33505.45 527.38 2285.03 31.86 2014-07-05 01:31:47.000 186 33505.33 527.41 2284.97 31.86 2014-07-05 01:31:48.000 186 33505.47 527.39 2284.99 31.86 2014-07-05 01:31:49.000 186 33505.39 527.38 2285.04 31.86 2014-07-05 01:31:50.000 186 33505.45 527.36 2284.91 31.86 2014-07-05 01:31:51.000 186 33505.40 527.37 2284.91 31.86 2014-07-05 01:31:52.000 186 33505.43 527.37 2284.93 31.86 2014-07-05 01:31:53.000 186 33505.40 527.35 2284.86 31.86 2014-07-05 01:31:54.000 186 33505.37 527.37 2284.97 31.86 2014-07-05 01:31:55.000 186 33505.44 527.35 2284.97 31.86 2014-07-05 01:31:56.000 186 33505.44 527.40 2285.06 31.86 2014-07-05 01:31:57.000 186 33505.45 527.39 2284.96 31.86 2014-07-05 01:31:58.000 186 33505.43 527.37 2285.00 31.86 2014-07-05 01:31:59.000 186 33505.48 527.41 2284.94 31.86 2014-07-05 01:32:00.000 186 33505.49 527.38 2284.94 31.86 2014-07-05 01:32:00.000 186 33505.37 527.38 2284.93 31.86 2014-07-05 01:32:02.000 186 33505.54 527.40 2284.91 31.86 2014-07-05 01:32:03.000 186 33505.39 527.39 2284.95 31.86 2014-07-05 01:32:04.000 186 33505.44 527.41 2284.94 31.86 2014-07-05 01:32:05.000 186 33505.40 527.40 2284.93 31.86 2014-07-05 01:32:06.000 186 33505.46 527.41 2284.96 31.86 2014-07-05 01:32:07.000 186 33505.39 527.40 2284.95 31.86 2014-07-05 01:32:08.000 186 33505.40 527.43 2284.96 31.86 2014-07-05 01:32:09.000 186 33505.40 527.40 2285.03 31.86 2014-07-05 01:32:10.000 186 33505.52 527.42 2284.99 31.86 2014-07-05 01:32:11.000 186 33505.46 527.43 2284.94 31.86 2014-07-05 01:32:12.000 186 33505.44 527.41 2284.95 31.86 2014-07-05 01:32:13.000 186 33505.50 527.42 2284.96 31.86 2014-07-05 01:32:13.000 186 33505.45 527.45 2284.97 31.86 2014-07-05 01:32:15.000 186 33505.45 527.45 2285.06 31.86 2014-07-05 01:32:16.000 186 33505.51 527.43 2284.98 31.86 2014-07-05 01:32:17.000 186 33505.49 527.45 2284.99 31.86 2014-07-05 01:32:18.000 186 33505.46 527.47 2284.90 31.86 2014-07-05 01:32:19.000 186 33505.47 527.45 2284.92 31.86 2014-07-05 01:32:20.000 186 33505.51 527.45 2285.02 31.86 2014-07-05 01:32:21.000 186 33505.61 527.45 2284.94 31.86 2014-07-05 01:32:22.000 186 33505.50 527.41 2285.04 31.86 2014-07-05 01:32:23.000 186 33505.51 527.45 2284.89 31.86 2014-07-05 01:32:24.000 186 33505.58 527.46 2284.96 31.86 2014-07-05 01:32:25.000 186 33505.57 527.44 2284.98 31.86 2014-07-05 01:32:26.000 186 33505.57 527.49 2284.97 31.86 2014-07-05 01:32:27.000 186 33505.64 527.47 2285.06 31.86 2014-07-05 01:32:28.000 186 33505.50 527.48 2284.97 31.86 2014-07-05 01:32:29.000 186 33505.53 527.44 2284.97 31.86 2014-07-05 01:32:30.000 186 33505.54 527.45 2284.95 31.86 2014-07-05 01:32:31.000 186 33505.62 527.46 2284.96 31.86 2014-07-05 01:32:32.000 186 33505.56 527.46 2284.95 31.86 2014-07-05 01:32:33.000 186 33505.56 527.47 2284.96 31.86 2014-07-05 01:32:34.000 186 33505.56 527.48 2284.94 31.86 2014-07-05 01:32:35.000 186 33505.63 527.48 2284.98 31.86 2014-07-05 01:32:36.000 186 33505.63 527.47 2284.91 31.86 2014-07-05 01:32:37.000 186 33505.63 527.48 2284.95 31.86 2014-07-05 01:32:38.000 186 33505.56 527.47 2284.83 31.86 2014-07-05 01:32:39.000 186 33505.61 527.50 2284.96 31.86 2014-07-05 01:32:40.000 186 33505.68 527.48 2284.99 31.86 2014-07-05 01:32:41.000 186 33505.50 527.52 2284.95 31.86 2014-07-05 01:32:42.000 186 33505.67 527.48 2284.92 31.86 2014-07-05 01:32:43.000 186 33505.59 527.46 2284.86 31.86 2014-07-05 01:32:44.000 186 33505.59 527.51 2284.96 31.86 2014-07-05 01:32:45.000 186 33505.62 527.53 2284.95 31.86 2014-07-05 01:32:46.000 186 33505.62 527.51 2284.95 31.86 2014-07-05 01:32:47.000 186 33505.61 527.52 2284.88 31.86 2014-07-05 01:32:48.000 186 33505.55 527.48 2284.93 31.86 2014-07-05 01:32:49.000 186 33505.60 527.51 2284.91 31.86 2014-07-05 01:32:50.000 186 33505.56 527.55 2284.91 31.86 2014-07-05 01:32:51.000 186 33505.67 527.54 2284.93 31.86 2014-07-05 01:32:52.000 186 33505.63 527.48 2284.91 31.86 2014-07-05 01:32:53.000 186 33505.56 527.51 2284.89 31.86 2014-07-05 01:32:54.000 186 33505.58 527.53 2285.01 31.86 2014-07-05 01:32:54.000 186 33505.62 527.53 2284.93 31.86 2014-07-05 01:32:56.000 186 33505.63 527.57 2284.90 31.86 2014-07-05 01:32:57.000 186 33505.58 527.57 2284.96 31.86 2014-07-05 01:32:58.000 186 33505.65 527.56 2284.98 31.86 2014-07-05 01:32:59.000 186 33505.62 527.58 2284.99 31.86 2014-07-05 01:33:00.000 186 33505.57 527.57 2284.91 31.86 2014-07-05 01:33:01.000 186 33505.61 527.59 2284.99 31.86 2014-07-05 01:33:02.000 186 33505.64 527.57 2284.95 31.86 2014-07-05 01:33:03.000 186 33505.64 527.53 2284.97 31.86 2014-07-05 01:33:04.000 186 33505.62 527.59 2284.92 31.86 2014-07-05 01:33:05.000 186 33505.68 527.58 2284.90 31.86 2014-07-05 01:33:06.000 186 33505.52 527.57 2284.90 31.86 2014-07-05 01:33:07.000 186 33505.55 527.58 2284.94 31.86 2014-07-05 01:33:07.000 186 33505.65 527.57 2284.94 31.86 2014-07-05 01:33:09.000 186 33505.64 527.61 2284.94 31.86 2014-07-05 01:33:10.000 186 33505.58 527.60 2284.88 31.86 2014-07-05 01:33:11.000 186 33505.60 527.55 2284.95 31.86 2014-07-05 01:33:12.000 186 33505.60 527.59 2284.86 31.86 2014-07-05 01:33:13.000 186 33505.57 527.60 2284.89 31.86 2014-07-05 01:33:14.000 186 33505.61 527.62 2284.91 31.86 2014-07-05 01:33:15.000 186 33505.67 527.59 2284.91 31.86 2014-07-05 01:33:16.000 186 33505.65 527.59 2285.00 31.86 2014-07-05 01:33:17.000 186 33505.62 527.61 2284.93 31.86 2014-07-05 01:33:18.000 186 33505.64 527.60 2285.00 31.86 2014-07-05 01:33:19.000 186 33505.62 527.59 2284.97 31.86 2014-07-05 01:33:20.000 186 33505.71 527.58 2284.91 31.86 2014-07-05 01:33:21.000 186 33505.60 527.61 2284.92 31.86 2014-07-05 01:33:22.000 186 33505.69 527.63 2284.96 31.86 2014-07-05 01:33:23.000 186 33505.67 527.59 2284.93 31.86 2014-07-05 01:33:24.000 186 33505.53 527.59 2284.93 31.86 2014-07-05 01:33:25.000 186 33505.58 527.58 2284.90 31.86 2014-07-05 01:33:26.000 186 33505.56 527.59 2284.91 31.86 2014-07-05 01:33:27.000 186 33505.58 527.55 2284.97 31.86 2014-07-05 01:33:28.000 186 33505.55 527.59 2284.90 31.86 2014-07-05 01:33:29.000 186 33505.61 527.57 2284.90 31.86 2014-07-05 01:33:30.000 186 33505.56 527.57 2284.90 31.86 2014-07-05 01:33:31.000 186 33505.52 527.56 2284.91 31.86 2014-07-05 01:33:32.000 186 33505.55 527.58 2285.02 31.86 2014-07-05 01:33:33.000 186 33505.50 527.60 2285.03 31.86 2014-07-05 01:33:34.000 186 33505.50 527.59 2284.91 31.86 2014-07-05 01:33:35.000 186 33505.58 527.58 2284.91 31.86 2014-07-05 01:33:36.000 186 33505.54 527.62 2284.94 31.86 2014-07-05 01:33:37.000 186 33505.54 527.61 2284.98 31.86 2014-07-05 01:33:38.000 186 33505.54 527.59 2284.95 31.86 2014-07-05 01:33:39.000 186 33505.46 527.57 2284.92 31.86 2014-07-05 01:33:40.000 186 33505.56 527.56 2284.95 31.86 2014-07-05 01:33:41.000 186 33505.52 527.56 2285.03 31.86 2014-07-05 01:33:42.000 186 33505.46 527.58 2284.97 31.86 2014-07-05 01:33:43.000 186 33505.45 527.61 2284.97 31.86 2014-07-05 01:33:44.000 186 33505.48 527.61 2284.97 31.86 2014-07-05 01:33:45.000 186 33505.40 527.57 2284.88 31.86 2014-07-05 01:33:46.000 186 33505.40 527.54 2284.91 31.86 2014-07-05 01:33:47.000 186 33505.46 527.63 2285.00 31.86 2014-07-05 01:33:48.000 186 33505.50 527.56 2284.96 31.86 2014-07-05 01:33:48.000 186 33505.46 527.56 2284.90 31.86 2014-07-05 01:33:50.000 186 33505.39 527.60 2284.94 31.86 2014-07-05 01:33:51.000 186 33505.46 527.55 2284.89 31.86 2014-07-05 01:33:52.000 186 33505.47 527.57 2284.98 31.86 2014-07-05 01:33:53.000 186 33505.37 527.55 2284.96 31.86 2014-07-05 01:33:54.000 186 33505.53 527.58 2284.96 31.86 2014-07-05 01:33:55.000 186 33505.44 527.56 2284.88 31.86 2014-07-05 01:33:56.000 186 33505.46 527.56 2284.94 31.86 2014-07-05 01:33:57.000 186 33505.44 527.56 2284.97 31.86 2014-07-05 01:33:58.000 186 33505.44 527.53 2285.02 31.86 2014-07-05 01:33:59.000 186 33505.45 527.55 2284.95 31.86 2014-07-05 01:34:00.000 186 33505.42 527.54 2284.96 31.86 2014-07-05 01:34:01.000 186 33505.40 527.56 2284.97 31.86 2014-07-05 01:34:01.000 186 33505.50 527.51 2285.02 31.86 2014-07-05 01:34:03.000 186 33505.43 527.57 2284.94 31.86 2014-07-05 01:34:04.000 186 33505.51 527.55 2284.91 31.86 2014-07-05 01:34:05.000 186 33505.46 527.56 2284.92 31.86 2014-07-05 01:34:06.000 186 33505.52 527.57 2285.01 31.86 2014-07-05 01:34:07.000 186 33505.47 527.58 2284.95 31.86 2014-07-05 01:34:08.000 186 33505.46 527.58 2284.95 31.86 2014-07-05 01:34:09.000 186 33505.42 527.55 2285.05 31.86 2014-07-05 01:34:10.000 186 33505.56 527.55 2284.99 31.86 2014-07-05 01:34:11.000 186 33505.44 527.54 2284.93 31.86 2014-07-05 01:34:12.000 186 33505.47 527.55 2284.93 31.86 2014-07-05 01:34:13.000 186 33505.53 527.55 2284.93 31.86 2014-07-05 01:34:14.000 186 33505.54 527.58 2284.96 31.86 2014-07-05 01:34:15.000 186 33505.54 527.59 2284.90 31.86 2014-07-05 01:34:16.000 186 33505.55 527.58 2284.98 31.86 2014-07-05 01:34:17.000 186 33505.40 527.58 2284.96 31.86 2014-07-05 01:34:18.000 186 33505.53 527.58 2284.97 31.86 2014-07-05 01:34:19.000 186 33505.54 527.55 2284.99 31.86 2014-07-05 01:34:20.000 186 33505.50 527.54 2284.96 31.86 2014-07-05 01:34:21.000 186 33505.52 527.59 2285.03 31.86 2014-07-05 01:34:22.000 186 33505.52 527.53 2284.99 31.86 2014-07-05 01:34:23.000 186 33505.46 527.56 2285.01 31.86 2014-07-05 01:34:24.000 186 33505.55 527.53 2284.95 31.86 2014-07-05 01:34:25.000 186 33505.58 527.55 2284.92 31.86 2014-07-05 01:34:26.000 186 33505.50 527.54 2284.87 31.86 2014-07-05 01:34:27.000 186 33505.54 527.53 2284.98 31.86 2014-07-05 01:34:28.000 186 33505.49 527.54 2285.02 31.86 2014-07-05 01:34:29.000 186 33505.52 527.55 2285.00 31.86 2014-07-05 01:34:30.000 186 33505.60 527.58 2284.93 31.86 2014-07-05 01:34:31.000 186 33505.54 527.55 2284.94 31.86 2014-07-05 01:34:32.000 186 33505.60 527.56 2284.89 31.86 2014-07-05 01:34:33.000 186 33505.52 527.56 2284.99 31.86 2014-07-05 01:34:34.000 186 33505.50 527.57 2284.92 31.86 2014-07-05 01:34:35.000 186 33505.52 527.53 2284.96 31.86 2014-07-05 01:34:36.000 186 33505.57 527.60 2284.91 31.86 2014-07-05 01:34:37.000 186 33505.52 527.60 2284.87 31.86 2014-07-05 01:34:38.000 186 33505.56 527.54 2284.86 31.86 2014-07-05 01:34:39.000 186 33505.58 527.54 2284.93 31.86 2014-07-05 01:34:40.000 186 33505.63 527.55 2284.93 31.86 2014-07-05 01:34:41.000 186 33505.64 527.54 2284.88 31.86 2014-07-05 01:34:42.000 186 33505.37 527.48 2284.83 31.86 2014-07-05 01:34:42.000 186 33505.55 527.50 2284.87 31.86 2014-07-05 01:34:44.000 186 33505.58 527.51 2284.97 31.86 2014-07-05 01:34:45.000 186 33505.48 527.55 2284.96 31.86 2014-07-05 01:34:46.000 186 33505.54 527.53 2284.95 31.86 2014-07-05 01:34:47.000 186 33505.49 527.55 2284.93 31.86 2014-07-05 01:34:48.000 186 33505.49 527.56 2284.91 31.86 2014-07-05 01:34:49.000 186 33505.50 527.55 2284.88 31.86 2014-07-05 01:34:50.000 186 33505.55 527.55 2284.96 31.86 2014-07-05 01:34:51.000 186 33505.54 527.56 2284.91 31.86 2014-07-05 01:34:52.000 186 33505.55 527.55 2284.90 31.86 2014-07-05 01:34:53.000 186 33505.43 527.57 2284.99 31.86 2014-07-05 01:34:54.000 186 33505.52 527.53 2284.87 31.86 2014-07-05 01:34:55.000 186 33505.48 527.54 2284.86 31.86 2014-07-05 01:34:55.000 186 33505.54 527.55 2284.88 31.86 2014-07-05 01:34:57.000 186 33505.50 527.55 2284.89 31.86 2014-07-05 01:34:58.000 186 33505.50 527.54 2284.93 31.86 2014-07-05 01:34:59.000 186 33505.51 527.55 2284.87 31.86 2014-07-05 01:35:00.000 186 33505.52 527.57 2284.95 31.86 2014-07-05 01:35:01.000 186 33505.50 527.57 2284.92 31.86 2014-07-05 01:35:02.000 186 33505.50 527.56 2284.95 31.86 2014-07-05 01:35:03.000 186 33505.55 527.54 2285.00 31.86 2014-07-05 01:35:04.000 186 33505.58 527.54 2284.91 31.86 2014-07-05 01:35:05.000 186 33505.46 527.55 2285.01 31.86 2014-07-05 01:35:06.000 186 33505.57 527.54 2284.98 31.86 2014-07-05 01:35:07.000 186 33505.59 527.52 2284.93 31.86 2014-07-05 01:35:08.000 186 33505.58 527.53 2284.91 31.86 2014-07-05 01:35:09.000 186 33505.53 527.51 2284.88 31.86 2014-07-05 01:35:10.000 186 33505.54 527.60 2284.92 31.86 2014-07-05 01:35:11.000 186 33505.57 527.53 2284.89 31.86 2014-07-05 01:35:12.000 186 33505.50 527.58 2284.88 31.86 2014-07-05 01:35:13.000 186 33505.49 527.56 2284.91 31.86 2014-07-05 01:35:14.000 186 33505.49 527.58 2284.90 31.86 2014-07-05 01:35:15.000 186 33505.52 527.58 2284.87 31.86 2014-07-05 01:35:16.000 186 33505.47 527.58 2284.86 31.86 2014-07-05 01:35:17.000 186 33505.50 527.58 2284.93 31.86 2014-07-05 01:35:18.000 186 33505.44 527.58 2284.90 31.86 2014-07-05 01:35:19.000 186 33505.58 527.60 2284.93 31.86 2014-07-05 01:35:20.000 186 33505.52 527.56 2284.96 31.86 2014-07-05 01:35:21.000 186 33505.51 527.56 2284.94 31.86 2014-07-05 01:35:22.000 186 33505.41 527.60 2284.83 31.86 2014-07-05 01:35:23.000 186 33505.50 527.59 2284.93 31.86 2014-07-05 01:35:24.000 186 33505.49 527.62 2284.87 31.86 2014-07-05 01:35:25.000 186 33505.52 527.58 2284.89 31.86 2014-07-05 01:35:26.000 186 33505.45 527.58 2284.99 31.86 2014-07-05 01:35:27.000 186 33505.49 527.54 2284.99 31.86 2014-07-05 01:35:28.000 186 33505.45 527.59 2284.91 31.86 2014-07-05 01:35:29.000 186 33505.56 527.58 2284.91 31.86 2014-07-05 01:35:30.000 186 33505.40 527.61 2284.95 31.86 2014-07-05 01:35:31.000 186 33505.42 527.59 2284.97 31.86 2014-07-05 01:35:32.000 186 33505.46 527.58 2284.95 31.86 2014-07-05 01:35:33.000 186 33505.45 527.56 2284.92 31.86 2014-07-05 01:35:34.000 186 33505.40 527.62 2284.96 31.86 2014-07-05 01:35:35.000 186 33505.37 527.58 2284.95 31.86 2014-07-05 01:35:36.000 186 33505.34 527.55 2284.99 31.86 2014-07-05 01:35:36.000 186 33505.38 527.57 2285.00 31.86 2014-07-05 01:35:38.000 186 33505.47 527.57 2285.03 31.86 2014-07-05 01:35:39.000 186 33505.39 527.59 2284.91 31.86 2014-07-05 01:35:40.000 186 33505.33 527.56 2284.88 31.86 2014-07-05 01:35:41.000 186 33505.42 527.61 2284.97 31.86 2014-07-05 01:35:42.000 186 33505.36 527.58 2284.90 31.86 2014-07-05 01:35:43.000 186 33505.37 527.56 2285.03 31.86 2014-07-05 01:35:44.000 186 33505.42 527.62 2285.00 31.86 2014-07-05 01:35:45.000 186 33505.40 527.57 2285.04 31.86 2014-07-05 01:35:46.000 186 33505.34 527.56 2284.94 31.86 2014-07-05 01:35:47.000 186 33505.43 527.58 2284.90 31.86 2014-07-05 01:35:48.000 186 33505.40 527.59 2284.96 31.86 2014-07-05 01:35:49.000 186 33505.38 527.61 2284.95 31.86 2014-07-05 01:35:49.000 186 33505.40 527.57 2285.07 31.86 2014-07-05 01:35:51.000 186 33505.41 527.59 2284.94 31.86 2014-07-05 01:35:52.000 186 33505.35 527.56 2284.90 31.86 2014-07-05 01:35:53.000 186 33505.34 527.58 2285.02 31.86 2014-07-05 01:35:54.000 186 33505.46 527.53 2284.93 31.86 2014-07-05 01:35:55.000 186 33505.31 527.58 2284.86 31.86 2014-07-05 01:35:56.000 186 33505.39 527.59 2284.93 31.86 2014-07-05 01:35:57.000 186 33505.37 527.58 2284.96 31.86 2014-07-05 01:35:58.000 186 33505.39 527.58 2284.97 31.86 2014-07-05 01:35:59.000 186 33505.34 527.57 2284.95 31.86 2014-07-05 01:36:00.000 186 33505.41 527.57 2285.01 31.86 2014-07-05 01:36:01.000 186 33505.40 527.59 2285.02 31.86 2014-07-05 01:36:02.000 186 33505.36 527.57 2284.98 31.86 2014-07-05 01:36:03.000 186 33505.42 527.56 2284.98 31.86 2014-07-05 01:36:04.000 186 33505.37 527.59 2285.06 31.86 2014-07-05 01:36:05.000 186 33505.40 527.57 2284.96 31.86 2014-07-05 01:36:06.000 186 33505.42 527.58 2284.98 31.86 2014-07-05 01:36:07.000 186 33505.36 527.59 2284.99 31.86 2014-07-05 01:36:08.000 186 33505.42 527.54 2284.95 31.86 2014-07-05 01:36:09.000 186 33505.27 527.56 2284.99 31.86 2014-07-05 01:36:10.000 186 33505.46 527.59 2284.93 31.86 2014-07-05 01:36:11.000 186 33505.43 527.55 2284.99 31.86 2014-07-05 01:36:12.000 186 33505.40 527.59 2284.99 31.86 2014-07-05 01:36:13.000 186 33505.46 527.58 2284.96 31.86 2014-07-05 01:36:14.000 186 33505.38 527.59 2284.93 31.86 2014-07-05 01:36:15.000 186 33505.41 527.59 2284.93 31.86 2014-07-05 01:36:16.000 186 33505.50 527.57 2285.01 31.86 2014-07-05 01:36:17.000 186 33505.44 527.61 2284.93 31.86 2014-07-05 01:36:18.000 186 33505.44 527.57 2284.97 31.86 2014-07-05 01:36:19.000 186 33505.33 527.56 2284.98 31.86 2014-07-05 01:36:20.000 186 33505.37 527.53 2284.93 31.86 2014-07-05 01:36:21.000 186 33505.41 527.54 2284.93 31.86 2014-07-05 01:36:22.000 186 33505.49 527.56 2285.02 31.86 2014-07-05 01:36:23.000 186 33505.44 527.55 2284.97 31.86 2014-07-05 01:36:24.000 186 33505.52 527.56 2284.88 31.86 2014-07-05 01:36:25.000 186 33505.49 527.54 2284.89 31.86 2014-07-05 01:36:26.000 186 33505.43 527.55 2284.87 31.86 2014-07-05 01:36:27.000 186 33505.45 527.59 2284.96 31.86 2014-07-05 01:36:28.000 186 33505.44 527.57 2284.95 31.86 2014-07-05 01:36:29.000 186 33505.49 527.57 2284.97 31.86 2014-07-05 01:36:30.000 186 33505.44 527.53 2285.02 31.86 2014-07-05 01:36:30.000 186 33505.49 527.55 2285.00 31.86 2014-07-05 01:36:32.000 186 33505.52 527.54 2284.93 31.86 2014-07-05 01:36:33.000 186 33505.49 527.57 2284.93 31.86 2014-07-05 01:36:34.000 186 33505.46 527.53 2284.96 31.86 2014-07-05 01:36:35.000 186 33505.61 527.50 2284.91 31.86 2014-07-05 01:36:36.000 186 33505.41 527.52 2285.02 31.86 2014-07-05 01:36:37.000 186 33505.46 527.51 2284.94 31.86 2014-07-05 01:36:38.000 186 33505.52 527.52 2284.92 31.86 2014-07-05 01:36:39.000 186 33505.46 527.52 2284.91 31.86 2014-07-05 01:36:40.000 186 33505.47 527.52 2284.87 31.86 2014-07-05 01:36:41.000 186 33505.50 527.53 2284.95 31.86 2014-07-05 01:36:42.000 186 33505.56 527.50 2284.90 31.86 2014-07-05 01:36:43.000 186 33505.53 527.51 2284.91 31.86 2014-07-05 01:36:43.000 186 33505.53 527.54 2284.97 31.86 2014-07-05 01:36:45.000 186 33505.52 527.52 2284.90 31.86 2014-07-05 01:36:46.000 186 33505.46 527.52 2284.89 31.86 2014-07-05 01:36:47.000 186 33505.56 527.54 2284.90 31.86 2014-07-05 01:36:48.000 186 33505.40 527.51 2284.90 31.86 2014-07-05 01:36:49.000 186 33505.41 527.53 2284.89 31.86 2014-07-05 01:36:50.000 186 33505.52 527.49 2284.97 31.86 2014-07-05 01:36:51.000 186 33505.49 527.53 2284.94 31.86 2014-07-05 01:36:52.000 186 33505.48 527.52 2284.86 31.86 2014-07-05 01:36:53.000 186 33505.47 527.55 2284.83 31.86 2014-07-05 01:36:54.000 186 33505.51 527.53 2284.95 31.86 2014-07-05 01:36:55.000 186 33505.47 527.53 2284.89 31.86 2014-07-05 01:36:56.000 186 33505.49 527.56 2284.95 31.86 2014-07-05 01:36:57.000 186 33505.46 527.48 2284.87 31.86 2014-07-05 01:36:58.000 186 33505.43 527.59 2284.92 31.86 2014-07-05 01:36:59.000 186 33505.53 527.51 2284.89 31.86 2014-07-05 01:37:00.000 186 33505.44 527.50 2284.87 31.86 2014-07-05 01:37:01.000 186 33505.46 527.54 2284.81 31.86 2014-07-05 01:37:02.000 186 33505.49 527.53 2284.94 31.86 2014-07-05 01:37:03.000 186 33505.50 527.52 2284.90 31.86 2014-07-05 01:37:04.000 186 33505.62 527.52 2284.95 31.86 2014-07-05 01:37:05.000 186 33505.42 527.52 2284.92 31.86 2014-07-05 01:37:06.000 186 33505.54 527.54 2284.89 31.86 2014-07-05 01:37:07.000 186 33505.51 527.52 2284.88 31.86 2014-07-05 01:37:08.000 186 33505.52 527.52 2284.87 31.86 2014-07-05 01:37:09.000 186 33505.50 527.58 2284.95 31.86 2014-07-05 01:37:10.000 186 33505.55 527.54 2284.81 31.86 2014-07-05 01:37:11.000 186 33505.46 527.56 2284.86 31.86 2014-07-05 01:37:12.000 186 33505.46 527.60 2284.91 31.86 2014-07-05 01:37:13.000 186 33505.52 527.61 2284.91 31.86 2014-07-05 01:37:14.000 186 33505.50 527.57 2284.81 31.86 2014-07-05 01:37:15.000 186 33505.56 527.58 2284.93 31.86 2014-07-05 01:37:16.000 186 33505.52 527.59 2284.88 31.86 2014-07-05 01:37:17.000 186 33505.43 527.57 2284.91 31.86 2014-07-05 01:37:18.000 186 33505.53 527.57 2284.96 31.86 2014-07-05 01:37:19.000 186 33505.47 527.56 2284.89 31.86 2014-07-05 01:37:20.000 186 33505.50 527.58 2284.95 31.86 2014-07-05 01:37:21.000 186 33505.44 527.62 2284.90 31.86 2014-07-05 01:37:22.000 186 33505.44 527.54 2284.90 31.86 2014-07-05 01:37:23.000 186 33505.43 527.58 2284.95 31.86 2014-07-05 01:37:24.000 186 33505.43 527.56 2285.01 31.86 2014-07-05 01:37:24.000 186 33505.45 527.58 2284.89 31.86 2014-07-05 01:37:26.000 186 33505.42 527.57 2284.95 31.86 2014-07-05 01:37:27.000 186 33505.50 527.58 2284.90 31.86 2014-07-05 01:37:28.000 186 33505.44 527.59 2284.91 31.86 2014-07-05 01:37:29.000 186 33505.48 527.62 2284.89 31.86 2014-07-05 01:37:30.000 186 33505.37 527.59 2284.95 31.86 2014-07-05 01:37:31.000 186 33505.39 527.60 2284.97 31.86 2014-07-05 01:37:32.000 186 33505.47 527.61 2284.91 31.86 2014-07-05 01:37:33.000 186 33505.42 527.62 2284.95 31.86 2014-07-05 01:37:34.000 186 33505.50 527.57 2284.97 31.86 2014-07-05 01:37:35.000 186 33505.47 527.58 2284.95 31.86 2014-07-05 01:37:36.000 186 33505.34 527.62 2284.97 31.86 2014-07-05 01:37:37.000 186 33505.38 527.59 2284.91 31.86 2014-07-05 01:37:37.000 186 33505.40 527.62 2285.02 31.86 2014-07-05 01:37:39.000 186 33505.39 527.62 2284.91 31.86 2014-07-05 01:37:40.000 186 33505.35 527.56 2284.91 31.86 2014-07-05 01:37:41.000 186 33505.46 527.63 2284.90 31.86 2014-07-05 01:37:42.000 186 33505.54 527.60 2284.86 31.86 2014-07-05 01:37:43.000 186 33505.42 527.61 2284.91 31.86 2014-07-05 01:37:44.000 186 33505.33 527.62 2284.88 31.86 2014-07-05 01:37:45.000 186 33505.44 527.59 2284.92 31.86 2014-07-05 01:37:46.000 186 33505.32 527.58 2284.99 31.86 2014-07-05 01:37:47.000 186 33505.37 527.57 2284.93 31.86 2014-07-05 01:37:48.000 186 33505.38 527.60 2285.00 31.86 2014-07-05 01:37:49.000 186 33505.33 527.60 2284.96 31.86 2014-07-05 01:37:50.000 186 33505.34 527.58 2284.96 31.86 2014-07-05 01:37:51.000 186 33505.40 527.61 2284.96 31.86 2014-07-05 01:37:52.000 186 33505.28 527.56 2285.00 31.86 2014-07-05 01:37:53.000 186 33505.33 527.58 2284.93 31.86 2014-07-05 01:37:54.000 186 33505.36 527.63 2284.96 31.86 2014-07-05 01:37:55.000 186 33505.31 527.61 2285.03 31.86 2014-07-05 01:37:56.000 186 33505.37 527.59 2285.06 31.86 2014-07-05 01:37:57.000 186 33505.39 527.62 2285.00 31.86 2014-07-05 01:37:58.000 186 33505.39 527.59 2284.93 31.86 2014-07-05 01:37:59.000 186 33505.36 527.59 2284.96 31.86 2014-07-05 01:38:00.000 186 33505.34 527.60 2285.08 31.86 2014-07-05 01:38:01.000 186 33505.30 527.60 2285.03 31.86 2014-07-05 01:38:02.000 186 33505.31 527.62 2284.99 31.86 2014-07-05 01:38:03.000 186 33505.39 527.62 2285.03 31.86 2014-07-05 01:38:04.000 186 33505.31 527.61 2284.97 31.86 2014-07-05 01:38:05.000 186 33505.35 527.62 2285.08 31.86 2014-07-05 01:38:06.000 186 33505.46 527.63 2285.01 31.86 2014-07-05 01:38:07.000 186 33505.40 527.61 2284.97 31.86 2014-07-05 01:38:08.000 186 33505.27 527.61 2284.91 31.86 2014-07-05 01:38:09.000 186 33505.37 527.61 2284.93 31.86 2014-07-05 01:38:10.000 186 33505.27 527.59 2284.90 31.86 2014-07-05 01:38:11.000 186 33505.41 527.63 2284.96 31.86 2014-07-05 01:38:12.000 186 33505.37 527.59 2284.95 31.86 2014-07-05 01:38:13.000 186 33505.28 527.59 2284.91 31.86 2014-07-05 01:38:14.000 186 33505.43 527.58 2284.91 31.86 2014-07-05 01:38:15.000 186 33505.34 527.61 2284.95 31.86 2014-07-05 01:38:16.000 186 33505.31 527.59 2285.01 31.86 2014-07-05 01:38:17.000 186 33505.44 527.58 2284.94 31.86 2014-07-05 01:38:18.000 186 33505.31 527.58 2285.01 31.86 2014-07-05 01:38:18.000 186 33505.31 527.57 2285.01 31.86 2014-07-05 01:38:20.000 186 33505.38 527.61 2285.03 31.86 2014-07-05 01:38:21.000 186 33505.39 527.62 2284.96 31.86 2014-07-05 01:38:22.000 186 33505.46 527.59 2284.99 31.86 2014-07-05 01:38:23.000 186 33505.34 527.58 2284.94 31.86 2014-07-05 01:38:24.000 186 33505.34 527.58 2284.95 31.86 2014-07-05 01:38:25.000 186 33505.40 527.56 2284.91 31.86 2014-07-05 01:38:26.000 186 33505.28 527.63 2284.86 31.86 2014-07-05 01:38:27.000 186 33505.33 527.60 2284.96 31.86 2014-07-05 01:38:28.000 186 33505.40 527.59 2284.96 31.86 2014-07-05 01:38:29.000 186 33505.32 527.57 2284.90 31.86 2014-07-05 01:38:30.000 186 33505.30 527.57 2284.94 31.86 2014-07-05 01:38:31.000 186 33505.30 527.60 2285.05 31.86 2014-07-05 01:38:31.000 186 33505.31 527.57 2284.93 31.86 2014-07-05 01:38:33.000 186 33505.33 527.61 2284.96 31.86 2014-07-05 01:38:34.000 186 33505.31 527.56 2284.98 31.86 2014-07-05 01:38:35.000 186 33505.46 527.58 2284.99 31.86 2014-07-05 01:38:36.000 186 33505.34 527.60 2285.00 31.86 2014-07-05 01:38:37.000 186 33505.30 527.62 2284.96 31.86 2014-07-05 01:38:38.000 186 33505.36 527.57 2285.00 31.86 2014-07-05 01:38:39.000 186 33505.37 527.61 2284.93 31.86 2014-07-05 01:38:40.000 186 33505.43 527.51 2284.91 31.86 2014-07-05 01:38:41.000 186 33505.33 527.62 2284.93 31.86 2014-07-05 01:38:42.000 186 33505.39 527.58 2284.98 31.86 2014-07-05 01:38:43.000 186 33505.39 527.56 2284.94 31.86 2014-07-05 01:38:44.000 186 33505.41 527.58 2284.98 31.86 2014-07-05 01:38:45.000 186 33505.39 527.61 2284.98 31.86 2014-07-05 01:38:46.000 186 33505.30 527.55 2284.99 31.86 2014-07-05 01:38:47.000 186 33505.32 527.58 2285.00 31.86 2014-07-05 01:38:48.000 186 33505.37 527.59 2284.95 31.86 2014-07-05 01:38:49.000 186 33505.29 527.54 2284.96 31.86 2014-07-05 01:38:50.000 186 33505.37 527.57 2284.91 31.86 2014-07-05 01:38:51.000 186 33505.36 527.60 2284.94 31.86 2014-07-05 01:38:52.000 186 33505.27 527.56 2284.94 31.86 2014-07-05 01:38:53.000 186 33505.42 527.61 2284.90 31.86 2014-07-05 01:38:54.000 186 33505.34 527.57 2284.97 31.86 2014-07-05 01:38:55.000 186 33505.29 527.57 2284.97 31.86 2014-07-05 01:38:56.000 186 33505.33 527.56 2284.95 31.86 2014-07-05 01:38:57.000 186 33505.36 527.59 2285.00 31.86 2014-07-05 01:38:58.000 186 33505.43 527.59 2284.95 31.86 2014-07-05 01:38:59.000 186 33505.34 527.59 2284.93 31.86 2014-07-05 01:39:00.000 186 33505.45 527.60 2284.96 31.86 2014-07-05 01:39:01.000 186 33505.37 527.59 2284.86 31.86 2014-07-05 01:39:02.000 186 33505.46 527.60 2284.96 31.86 2014-07-05 01:39:03.000 186 33505.37 527.60 2284.95 31.86 2014-07-05 01:39:04.000 186 33505.39 527.59 2284.93 31.86 2014-07-05 01:39:05.000 186 33505.35 527.62 2284.95 31.86 2014-07-05 01:39:06.000 186 33505.46 527.61 2285.00 31.86 2014-07-05 01:39:07.000 186 33505.34 527.62 2284.96 31.86 2014-07-05 01:39:08.000 186 33505.42 527.62 2284.95 31.86 2014-07-05 01:39:09.000 186 33505.40 527.58 2284.94 31.86 2014-07-05 01:39:10.000 186 33505.38 527.59 2284.88 31.86 2014-07-05 01:39:11.000 186 33505.43 527.62 2284.95 31.86 2014-07-05 01:39:12.000 186 33505.32 527.59 2284.89 31.86 2014-07-05 01:39:12.000 186 33505.34 527.58 2284.89 31.86 2014-07-05 01:39:14.000 186 33505.33 527.62 2284.98 31.86 2014-07-05 01:39:15.000 186 33505.31 527.59 2284.87 31.86 2014-07-05 01:39:16.000 186 33505.32 527.58 2284.99 31.86 2014-07-05 01:39:17.000 186 33505.30 527.61 2284.95 31.86 2014-07-05 01:39:18.000 186 33505.29 527.58 2284.91 31.86 2014-07-05 01:39:19.000 186 33505.34 527.55 2284.95 31.86 2014-07-05 01:39:20.000 186 33505.39 527.59 2284.92 31.86 2014-07-05 01:39:21.000 186 33505.37 527.63 2284.97 31.86 2014-07-05 01:39:22.000 186 33505.33 527.63 2284.95 31.86 2014-07-05 01:39:23.000 186 33505.37 527.66 2284.94 31.86 2014-07-05 01:39:24.000 186 33505.40 527.60 2284.88 31.86 2014-07-05 01:39:25.000 186 33505.30 527.57 2284.87 31.86 2014-07-05 01:39:25.000 186 33505.26 527.59 2284.91 31.86 2014-07-05 01:39:27.000 186 33505.30 527.60 2284.93 31.86 2014-07-05 01:39:28.000 186 33505.24 527.62 2284.95 31.86 2014-07-05 01:39:29.000 186 33505.29 527.62 2284.93 31.86 2014-07-05 01:39:30.000 186 33505.29 527.61 2284.97 31.86 2014-07-05 01:39:31.000 186 33505.34 527.63 2284.90 31.86 2014-07-05 01:39:32.000 186 33505.30 527.62 2284.89 31.86 2014-07-05 01:39:33.000 186 33505.27 527.67 2284.91 31.86 2014-07-05 01:39:34.000 186 33505.32 527.60 2284.99 31.86 2014-07-05 01:39:35.000 186 33505.30 527.64 2284.90 31.86 2014-07-05 01:39:36.000 186 33505.30 527.57 2284.84 31.86 2014-07-05 01:39:37.000 186 33505.27 527.59 2284.89 31.86 2014-07-05 01:39:38.000 186 33505.26 527.61 2285.02 31.86 2014-07-05 01:39:39.000 186 33505.31 527.60 2284.95 31.86 2014-07-05 01:39:40.000 186 33505.36 527.60 2284.94 31.86 2014-07-05 01:39:41.000 186 33505.29 527.64 2284.97 31.86 2014-07-05 01:39:42.000 186 33505.27 527.59 2284.93 31.86 2014-07-05 01:39:43.000 186 33505.25 527.58 2284.90 31.86 2014-07-05 01:39:44.000 186 33505.31 527.62 2284.96 31.86 2014-07-05 01:39:45.000 186 33505.27 527.57 2285.02 31.86 2014-07-05 01:39:46.000 186 33505.24 527.64 2284.90 31.86 2014-07-05 01:39:47.000 186 33505.44 527.65 2284.97 31.86 2014-07-05 01:39:48.000 186 33505.37 527.58 2284.95 31.86 2014-07-05 01:39:49.000 186 33505.31 527.60 2284.97 31.86 2014-07-05 01:39:50.000 186 33505.32 527.62 2284.93 31.86 2014-07-05 01:39:51.000 186 33505.34 527.62 2284.99 31.86 2014-07-05 01:39:52.000 186 33505.30 527.62 2284.90 31.86 2014-07-05 01:39:53.000 186 33505.40 527.60 2284.99 31.86 2014-07-05 01:39:54.000 186 33505.34 527.63 2284.93 31.86 2014-07-05 01:39:55.000 186 33505.31 527.62 2284.98 31.86 2014-07-05 01:39:56.000 186 33505.33 527.63 2285.00 31.86 2014-07-05 01:39:57.000 186 33505.33 527.62 2285.00 31.86 2014-07-05 01:39:58.000 186 33505.34 527.61 2284.89 31.86 2014-07-05 01:39:59.000 186 33505.37 527.64 2284.95 31.86 2014-07-05 01:40:00.000 186 33505.24 527.63 2284.97 31.86 2014-07-05 01:40:01.000 186 33505.39 527.61 2284.96 31.86 2014-07-05 01:40:02.000 186 33505.31 527.59 2284.97 31.86 2014-07-05 01:40:03.000 186 33505.33 527.61 2284.91 31.86 2014-07-05 01:40:04.000 186 33505.34 527.61 2285.00 31.86 2014-07-05 01:40:05.000 186 33505.34 527.61 2285.00 31.86 2014-07-05 01:40:06.000 186 33505.25 527.61 2284.93 31.86 2014-07-05 01:40:06.000 186 33505.31 527.64 2284.94 31.86 2014-07-05 01:40:08.000 186 33505.37 527.63 2284.93 31.86 2014-07-05 01:40:09.000 186 33505.32 527.61 2284.97 31.86 2014-07-05 01:40:10.000 186 33505.23 527.60 2284.84 31.86 2014-07-05 01:40:11.000 186 33505.36 527.62 2284.96 31.86 2014-07-05 01:40:12.000 186 33505.36 527.62 2284.97 31.86 2014-07-05 01:40:13.000 186 33505.36 527.61 2284.95 31.86 2014-07-05 01:40:14.000 186 33505.32 527.59 2285.01 31.86 2014-07-05 01:40:15.000 186 33505.34 527.67 2284.97 31.86 2014-07-05 01:40:16.000 186 33505.27 527.59 2284.88 31.86 2014-07-05 01:40:17.000 186 33505.35 527.60 2284.94 31.86 2014-07-05 01:40:18.000 186 33505.39 527.58 2284.99 31.86 2014-07-05 01:40:19.000 186 33505.34 527.59 2284.97 31.86 2014-07-05 01:40:19.000 186 33505.36 527.60 2284.96 31.86 2014-07-05 01:40:21.000 186 33505.31 527.62 2285.04 31.86 2014-07-05 01:40:22.000 186 33505.25 527.63 2284.95 31.86 2014-07-05 01:40:23.000 186 33505.36 527.65 2284.92 31.86 2014-07-05 01:40:24.000 186 33505.37 527.63 2284.96 31.86 2014-07-05 01:40:25.000 186 33505.28 527.60 2284.97 31.86 2014-07-05 01:40:26.000 186 33505.27 527.60 2284.90 31.86 2014-07-05 01:40:27.000 186 33505.34 527.62 2284.93 31.86 2014-07-05 01:40:28.000 186 33505.28 527.59 2284.97 31.86 2014-07-05 01:40:29.000 186 33505.28 527.60 2284.96 31.86 2014-07-05 01:40:30.000 186 33505.34 527.60 2284.98 31.86 2014-07-05 01:40:31.000 186 33505.27 527.59 2284.97 31.86 2014-07-05 01:40:32.000 186 33505.30 527.62 2284.94 31.86 2014-07-05 01:40:33.000 186 33505.26 527.60 2284.95 31.86 2014-07-05 01:40:34.000 186 33505.28 527.59 2285.02 31.86 2014-07-05 01:40:35.000 186 33505.21 527.59 2285.00 31.86 2014-07-05 01:40:36.000 186 33505.27 527.59 2284.97 31.86 2014-07-05 01:40:37.000 186 33505.20 527.57 2284.98 31.86 2014-07-05 01:40:38.000 186 33505.28 527.60 2285.00 31.86 2014-07-05 01:40:39.000 186 33505.24 527.64 2284.96 31.86 2014-07-05 01:40:40.000 186 33505.17 527.58 2284.97 31.86 2014-07-05 01:40:41.000 186 33505.28 527.63 2284.93 31.86 2014-07-05 01:40:42.000 186 33505.31 527.60 2285.05 31.86 2014-07-05 01:40:43.000 186 33505.34 527.60 2285.02 31.86 2014-07-05 01:40:44.000 186 33505.27 527.59 2284.99 31.86 2014-07-05 01:40:45.000 186 33505.22 527.61 2284.95 31.86 2014-07-05 01:40:46.000 186 33505.21 527.62 2284.91 31.86 2014-07-05 01:40:47.000 186 33505.22 527.60 2284.98 31.86 2014-07-05 01:40:48.000 186 33505.23 527.58 2284.94 31.86 2014-07-05 01:40:49.000 186 33505.22 527.59 2284.90 31.86 2014-07-05 01:40:50.000 186 33505.20 527.58 2284.94 31.86 2014-07-05 01:40:51.000 186 33505.19 527.58 2284.95 31.86 2014-07-05 01:40:52.000 186 33505.15 527.59 2285.00 31.86 2014-07-05 01:40:53.000 186 33505.15 527.62 2285.01 31.86 2014-07-05 01:40:54.000 186 33505.22 527.58 2284.98 31.86 2014-07-05 01:40:55.000 186 33505.22 527.61 2284.99 31.86 2014-07-05 01:40:56.000 186 33505.24 527.61 2284.97 31.86 2014-07-05 01:40:57.000 186 33505.28 527.60 2284.96 31.86 2014-07-05 01:40:58.000 186 33505.25 527.60 2285.01 31.86 2014-07-05 01:40:59.000 186 33505.28 527.62 2284.94 31.86 2014-07-05 01:41:00.000 186 33505.13 527.60 2285.04 31.86 2014-07-05 01:41:00.000 186 33505.21 527.61 2285.02 31.86 2014-07-05 01:41:02.000 186 33505.32 527.59 2284.92 31.86 2014-07-05 01:41:03.000 186 33505.21 527.58 2284.95 31.86 2014-07-05 01:41:04.000 186 33505.21 527.63 2284.96 31.86 2014-07-05 01:41:05.000 186 33505.20 527.59 2284.98 31.86 2014-07-05 01:41:06.000 186 33505.26 527.61 2285.03 31.86 2014-07-05 01:41:07.000 186 33505.17 527.62 2285.02 31.86 2014-07-05 01:41:08.000 186 33505.27 527.59 2284.95 31.86 2014-07-05 01:41:09.000 186 33505.22 527.61 2284.99 31.86 2014-07-05 01:41:10.000 186 33505.21 527.59 2284.91 31.86 2014-07-05 01:41:11.000 186 33505.24 527.62 2285.03 31.86 2014-07-05 01:41:12.000 186 33505.27 527.56 2284.96 31.86 2014-07-05 01:41:13.000 186 33505.29 527.59 2285.02 31.86 2014-07-05 01:41:13.000 186 33505.20 527.62 2285.01 31.86 2014-07-05 01:41:15.000 186 33505.25 527.61 2284.91 31.86 2014-07-05 01:41:16.000 186 33505.25 527.64 2284.93 31.86 2014-07-05 01:41:17.000 186 33505.34 527.61 2284.92 31.86 2014-07-05 01:41:18.000 186 33505.25 527.60 2284.91 31.86 2014-07-05 01:41:19.000 186 33505.23 527.62 2284.88 31.86 2014-07-05 01:41:20.000 186 33505.25 527.61 2284.93 31.86 2014-07-05 01:41:21.000 186 33505.25 527.61 2284.93 31.86 2014-07-05 01:41:22.000 186 33505.17 527.59 2284.89 31.86 2014-07-05 01:41:23.000 186 33505.26 527.57 2284.95 31.86 2014-07-05 01:41:24.000 186 33505.22 527.63 2284.92 31.86 2014-07-05 01:41:25.000 186 33505.24 527.61 2284.92 31.86 2014-07-05 01:41:26.000 186 33505.27 527.61 2284.99 31.86 2014-07-05 01:41:27.000 186 33505.28 527.62 2284.98 31.86 2014-07-05 01:41:28.000 186 33505.23 527.61 2284.92 31.86 2014-07-05 01:41:29.000 186 33505.27 527.58 2284.91 31.86 2014-07-05 01:41:30.000 186 33505.29 527.61 2284.89 31.86 2014-07-05 01:41:31.000 186 33505.27 527.58 2284.99 31.86 2014-07-05 01:41:32.000 186 33505.34 527.58 2284.95 31.86 2014-07-05 01:41:33.000 186 33505.32 527.59 2284.91 31.86 2014-07-05 01:41:34.000 186 33505.27 527.59 2284.97 31.86 2014-07-05 01:41:35.000 186 33505.17 527.59 2284.93 31.86 2014-07-05 01:41:36.000 186 33505.22 527.62 2284.96 31.86 2014-07-05 01:41:37.000 186 33505.19 527.63 2284.94 31.86 2014-07-05 01:41:38.000 186 33505.22 527.60 2284.93 31.86 2014-07-05 01:41:39.000 186 33505.27 527.63 2284.96 31.86 2014-07-05 01:41:40.000 186 33505.17 527.58 2284.96 31.86 2014-07-05 01:41:41.000 186 33505.22 527.60 2284.92 31.86 2014-07-05 01:41:42.000 186 33505.34 527.57 2284.94 31.86 2014-07-05 01:41:43.000 186 33505.33 527.55 2284.91 31.86 2014-07-05 01:41:44.000 186 33505.19 527.58 2285.00 31.86 2014-07-05 01:41:45.000 186 33505.18 527.59 2284.97 31.86 2014-07-05 01:41:46.000 186 33505.30 527.63 2284.93 31.86 2014-07-05 01:41:47.000 186 33505.12 527.63 2285.00 31.86 2014-07-05 01:41:48.000 186 33505.26 527.62 2284.90 31.86 2014-07-05 01:41:49.000 186 33505.19 527.64 2284.87 31.86 2014-07-05 01:41:50.000 186 33505.22 527.60 2284.90 31.86 2014-07-05 01:41:51.000 186 33505.19 527.66 2285.05 31.86 2014-07-05 01:41:52.000 186 33505.21 527.63 2284.99 31.86 2014-07-05 01:41:53.000 186 33505.24 527.63 2284.95 31.86 2014-07-05 01:41:54.000 186 33505.28 527.63 2284.91 31.86 2014-07-05 01:41:54.000 186 33505.27 527.62 2284.90 31.86 2014-07-05 01:41:56.000 186 33505.22 527.60 2284.92 31.86 2014-07-05 01:41:57.000 186 33505.25 527.58 2284.94 31.86 2014-07-05 01:41:58.000 186 33505.20 527.61 2284.95 31.86 2014-07-05 01:41:59.000 186 33505.36 527.63 2284.93 31.86 2014-07-05 01:42:00.000 186 33505.13 527.64 2284.90 31.86 2014-07-05 01:42:01.000 186 33505.31 527.62 2284.87 31.86 2014-07-05 01:42:02.000 186 33505.28 527.62 2284.89 31.86 2014-07-05 01:42:03.000 186 33505.21 527.61 2284.92 31.86 2014-07-05 01:42:04.000 186 33505.25 527.65 2285.00 31.86 2014-07-05 01:42:05.000 186 33505.38 527.59 2284.98 31.86 2014-07-05 01:42:06.000 186 33505.38 527.64 2284.90 31.86 2014-07-05 01:42:07.000 186 33505.30 527.60 2284.90 31.86 2014-07-05 01:42:07.000 186 33505.37 527.63 2284.97 31.86 2014-07-05 01:42:09.000 186 33505.27 527.61 2284.87 31.86 2014-07-05 01:42:10.000 186 33505.30 527.62 2284.92 31.86 2014-07-05 01:42:11.000 186 33505.37 527.62 2284.95 31.86 2014-07-05 01:42:12.000 186 33505.25 527.62 2284.86 31.86 2014-07-05 01:42:13.000 186 33505.22 527.62 2284.84 31.86 2014-07-05 01:42:14.000 186 33505.31 527.62 2284.90 31.86 2014-07-05 01:42:15.000 186 33505.27 527.62 2284.92 31.86 2014-07-05 01:42:16.000 186 33505.25 527.62 2284.90 31.86 2014-07-05 01:42:17.000 186 33505.38 527.63 2284.87 31.86 2014-07-05 01:42:18.000 186 33505.33 527.61 2284.95 31.86 2014-07-05 01:42:19.000 186 33505.27 527.64 2284.89 31.86 2014-07-05 01:42:20.000 186 33505.28 527.64 2284.92 31.86 2014-07-05 01:42:21.000 186 33505.26 527.62 2284.90 31.86 2014-07-05 01:42:22.000 186 33505.23 527.61 2284.97 31.86 2014-07-05 01:42:23.000 186 33505.31 527.62 2284.91 31.86 2014-07-05 01:42:24.000 186 33505.31 527.63 2284.95 31.86 2014-07-05 01:42:25.000 186 33505.31 527.59 2284.94 31.86 2014-07-05 01:42:26.000 186 33505.26 527.63 2284.95 31.86 2014-07-05 01:42:27.000 186 33505.31 527.66 2284.90 31.86 2014-07-05 01:42:28.000 186 33505.29 527.62 2284.95 31.86 2014-07-05 01:42:29.000 186 33505.34 527.67 2284.98 31.86 2014-07-05 01:42:30.000 186 33505.25 527.62 2284.85 31.86 2014-07-05 01:42:31.000 186 33505.26 527.64 2284.95 31.86 2014-07-05 01:42:32.000 186 33505.26 527.63 2284.88 31.86 2014-07-05 01:42:33.000 186 33505.35 527.64 2284.97 31.86 2014-07-05 01:42:34.000 186 33505.32 527.67 2284.97 31.86 2014-07-05 01:42:35.000 186 33505.24 527.66 2284.87 31.86 2014-07-05 01:42:36.000 186 33505.31 527.67 2284.95 31.86 2014-07-05 01:42:37.000 186 33505.26 527.70 2284.93 31.86 2014-07-05 01:42:38.000 186 33505.28 527.69 2284.96 31.86 2014-07-05 01:42:39.000 186 33505.27 527.67 2284.99 31.86 2014-07-05 01:42:40.000 186 33505.30 527.62 2284.93 31.86 2014-07-05 01:42:41.000 186 33505.36 527.65 2284.97 31.86 2014-07-05 01:42:42.000 186 33505.24 527.65 2284.91 31.86 2014-07-05 01:42:43.000 186 33505.33 527.70 2284.91 31.86 2014-07-05 01:42:44.000 186 33505.33 527.66 2284.95 31.86 2014-07-05 01:42:45.000 186 33505.36 527.64 2284.86 31.86 2014-07-05 01:42:46.000 186 33505.31 527.70 2284.93 31.86 2014-07-05 01:42:47.000 186 33505.27 527.68 2284.84 31.86 2014-07-05 01:42:48.000 186 33505.36 527.66 2284.90 31.86 2014-07-05 01:42:48.000 186 33505.31 527.65 2284.87 31.86 2014-07-05 01:42:50.000 186 33505.43 527.69 2284.95 31.86 2014-07-05 01:42:51.000 186 33505.32 527.63 2284.98 31.86 2014-07-05 01:42:52.000 186 33505.29 527.66 2284.93 31.86 2014-07-05 01:42:53.000 186 33505.30 527.65 2284.96 31.86 2014-07-05 01:42:54.000 186 33505.25 527.67 2284.99 31.86 2014-07-05 01:42:55.000 186 33505.23 527.67 2284.95 31.86 2014-07-05 01:42:56.000 186 33505.37 527.68 2284.89 31.86 2014-07-05 01:42:57.000 186 33505.37 527.65 2284.89 31.86 2014-07-05 01:42:58.000 186 33505.27 527.67 2284.98 31.86 2014-07-05 01:42:59.000 186 33505.33 527.70 2284.95 31.86 2014-07-05 01:43:00.000 186 33505.34 527.68 2284.94 31.86 2014-07-05 01:43:01.000 186 33505.40 527.69 2284.91 31.86 2014-07-05 01:43:01.000 186 33505.32 527.67 2284.97 31.86 2014-07-05 01:43:03.000 186 33505.32 527.70 2284.88 31.86 2014-07-05 01:43:04.000 186 33505.25 527.65 2285.02 31.86 2014-07-05 01:43:05.000 186 33505.34 527.66 2284.96 31.86 2014-07-05 01:43:06.000 186 33505.30 527.68 2284.95 31.86 2014-07-05 01:43:07.000 186 33505.34 527.68 2284.97 31.86 2014-07-05 01:43:08.000 186 33505.30 527.67 2284.90 31.86 2014-07-05 01:43:09.000 186 33505.31 527.68 2284.87 31.86 2014-07-05 01:43:10.000 186 33505.30 527.69 2284.87 31.86 2014-07-05 01:43:11.000 186 33505.29 527.67 2284.81 31.86 2014-07-05 01:43:12.000 186 33505.37 527.66 2284.84 31.86 2014-07-05 01:43:13.000 186 33505.25 527.67 2284.87 31.86 2014-07-05 01:43:14.000 186 33505.31 527.67 2284.94 31.86 2014-07-05 01:43:15.000 186 33505.29 527.72 2284.96 31.86 2014-07-05 01:43:16.000 186 33505.25 527.67 2284.93 31.86 2014-07-05 01:43:17.000 186 33505.30 527.68 2284.90 31.86 2014-07-05 01:43:18.000 186 33505.33 527.64 2284.87 31.86 2014-07-05 01:43:19.000 186 33505.27 527.68 2284.87 31.86 2014-07-05 01:43:20.000 186 33505.30 527.64 2284.90 31.86 2014-07-05 01:43:21.000 186 33505.34 527.70 2284.85 31.86 2014-07-05 01:43:22.000 186 33505.24 527.67 2284.88 31.86 2014-07-05 01:43:23.000 186 33505.39 527.65 2284.87 31.86 2014-07-05 01:43:24.000 186 33505.31 527.68 2284.98 31.86 2014-07-05 01:43:25.000 186 33505.24 527.70 2284.97 31.86 2014-07-05 01:43:26.000 186 33505.23 527.69 2284.99 31.86 2014-07-05 01:43:27.000 186 33505.29 527.69 2284.89 31.86 2014-07-05 01:43:28.000 186 33505.24 527.63 2284.89 31.86 2014-07-05 01:43:29.000 186 33505.31 527.67 2284.84 31.86 2014-07-05 01:43:30.000 186 33505.31 527.67 2284.91 31.86 2014-07-05 01:43:31.000 186 33505.27 527.67 2284.92 31.86 2014-07-05 01:43:32.000 186 33505.25 527.66 2284.93 31.86 2014-07-05 01:43:33.000 186 33505.25 527.67 2284.87 31.86 2014-07-05 01:43:34.000 186 33505.32 527.67 2284.97 31.86 2014-07-05 01:43:35.000 186 33505.37 527.70 2284.87 31.86 2014-07-05 01:43:36.000 186 33505.28 527.65 2284.91 31.86 2014-07-05 01:43:37.000 186 33505.25 527.68 2284.93 31.86 2014-07-05 01:43:38.000 186 33505.34 527.64 2284.84 31.86 2014-07-05 01:43:39.000 186 33505.40 527.69 2284.88 31.86 2014-07-05 01:43:40.000 186 33505.21 527.64 2284.85 31.86 2014-07-05 01:43:41.000 186 33505.36 527.63 2284.90 31.86 2014-07-05 01:43:42.000 186 33505.36 527.64 2284.93 31.86 2014-07-05 01:43:42.000 186 33505.33 527.59 2284.95 31.86 2014-07-05 01:43:44.000 186 33505.36 527.71 2284.95 31.86 2014-07-05 01:43:45.000 186 33505.35 527.67 2284.89 31.86 2014-07-05 01:43:46.000 186 33505.34 527.63 2284.83 31.86 2014-07-05 01:43:47.000 186 33505.32 527.69 2284.87 31.86 2014-07-05 01:43:48.000 186 33505.37 527.68 2284.89 31.86 2014-07-05 01:43:49.000 186 33505.31 527.66 2284.95 31.86 2014-07-05 01:43:50.000 186 33505.39 527.67 2284.88 31.86 2014-07-05 01:43:51.000 186 33505.26 527.65 2284.91 31.86 2014-07-05 01:43:52.000 186 33505.27 527.62 2284.93 31.86 2014-07-05 01:43:53.000 186 33505.33 527.68 2284.87 31.86 2014-07-05 01:43:54.000 186 33505.32 527.69 2284.85 31.86 2014-07-05 01:43:55.000 186 33505.28 527.67 2284.81 31.86 2014-07-05 01:43:55.000 186 33505.39 527.64 2284.94 31.86 2014-07-05 01:43:57.000 186 33505.38 527.68 2284.87 31.86 2014-07-05 01:43:58.000 186 33505.30 527.72 2284.92 31.86 2014-07-05 01:43:59.000 186 33505.50 527.69 2284.97 31.86 2014-07-05 01:44:00.000 186 33505.28 527.65 2284.91 31.86 2014-07-05 01:44:01.000 186 33505.39 527.67 2284.89 31.86 2014-07-05 01:44:02.000 186 33505.40 527.69 2284.89 31.86 2014-07-05 01:44:03.000 186 33505.45 527.68 2284.87 31.86 2014-07-05 01:44:04.000 186 33505.37 527.69 2284.79 31.86 2014-07-05 01:44:05.000 186 33505.34 527.70 2284.87 31.86 2014-07-05 01:44:06.000 186 33505.39 527.67 2284.89 31.86 2014-07-05 01:44:07.000 186 33505.40 527.68 2284.86 31.86 2014-07-05 01:44:08.000 186 33505.37 527.67 2284.88 31.86 2014-07-05 01:44:09.000 186 33505.36 527.68 2284.92 31.86 2014-07-05 01:44:10.000 186 33505.37 527.69 2284.95 31.86 2014-07-05 01:44:11.000 186 33505.31 527.71 2284.96 31.86 2014-07-05 01:44:12.000 186 33505.43 527.68 2284.90 31.86 2014-07-05 01:44:13.000 186 33505.25 527.70 2284.89 31.86 2014-07-05 01:44:14.000 186 33505.42 527.68 2284.84 31.86 2014-07-05 01:44:15.000 186 33505.41 527.66 2284.89 31.86 2014-07-05 01:44:16.000 186 33505.29 527.69 2284.87 31.86 2014-07-05 01:44:17.000 186 33505.27 527.70 2284.88 31.86 2014-07-05 01:44:18.000 186 33505.44 527.67 2284.84 31.86 2014-07-05 01:44:19.000 186 33505.38 527.65 2284.85 31.86 2014-07-05 01:44:20.000 186 33505.36 527.69 2284.86 31.86 2014-07-05 01:44:21.000 186 33505.35 527.70 2284.95 31.86 2014-07-05 01:44:22.000 186 33505.25 527.68 2284.88 31.86 2014-07-05 01:44:23.000 186 33505.36 527.71 2284.81 31.86 2014-07-05 01:44:24.000 186 33505.21 527.71 2284.87 31.86 2014-07-05 01:44:25.000 186 33505.30 527.73 2284.88 31.86 2014-07-05 01:44:26.000 186 33505.26 527.69 2284.90 31.86 2014-07-05 01:44:27.000 186 33505.38 527.66 2284.88 31.86 2014-07-05 01:44:28.000 186 33505.30 527.69 2284.84 31.86 2014-07-05 01:44:29.000 186 33505.28 527.67 2284.85 31.86 2014-07-05 01:44:30.000 186 33505.24 527.66 2284.87 31.86 2014-07-05 01:44:31.000 186 33505.30 527.66 2284.92 31.86 2014-07-05 01:44:32.000 186 33505.22 527.68 2284.93 31.86 2014-07-05 01:44:33.000 186 33505.21 527.72 2284.90 31.86 2014-07-05 01:44:34.000 186 33505.31 527.70 2284.85 31.86 2014-07-05 01:44:35.000 186 33505.31 527.68 2284.94 31.86 2014-07-05 01:44:36.000 186 33505.20 527.70 2284.89 31.86 2014-07-05 01:44:36.000 186 33505.18 527.70 2284.86 31.86 2014-07-05 01:44:38.000 186 33505.16 527.67 2284.87 31.86 2014-07-05 01:44:39.000 186 33505.24 527.67 2284.83 31.86 2014-07-05 01:44:40.000 186 33505.26 527.70 2284.91 31.86 2014-07-05 01:44:41.000 186 33505.18 527.70 2284.83 31.86 2014-07-05 01:44:42.000 186 33505.23 527.66 2284.86 31.86 2014-07-05 01:44:43.000 186 33505.30 527.70 2284.87 31.86 2014-07-05 01:44:44.000 186 33505.20 527.72 2284.87 31.86 2014-07-05 01:44:45.000 186 33505.29 527.69 2284.87 31.86 2014-07-05 01:44:46.000 186 33505.39 527.67 2284.87 31.86 2014-07-05 01:44:47.000 186 33505.25 527.68 2284.89 31.86 2014-07-05 01:44:48.000 186 33505.30 527.69 2284.90 31.86 2014-07-05 01:44:49.000 186 33505.25 527.70 2284.83 31.86 2014-07-05 01:44:49.000 186 33505.31 527.70 2284.84 31.86 2014-07-05 01:44:51.000 186 33505.32 527.70 2284.86 31.86 2014-07-05 01:44:52.000 186 33505.33 527.72 2284.95 31.86 2014-07-05 01:44:53.000 186 33505.25 527.74 2284.89 31.86 2014-07-05 01:44:54.000 186 33505.28 527.71 2284.87 31.86 2014-07-05 01:44:55.000 186 33505.43 527.67 2284.89 31.86 2014-07-05 01:44:56.000 186 33505.27 527.70 2284.88 31.86 2014-07-05 01:44:57.000 186 33505.30 527.71 2284.89 31.86 2014-07-05 01:44:58.000 186 33505.36 527.67 2284.90 31.86 2014-07-05 01:44:59.000 186 33505.30 527.69 2284.85 31.86 2014-07-05 01:45:00.000 186 33505.40 527.74 2284.93 31.86 2014-07-05 01:45:01.000 186 33505.38 527.68 2284.87 31.86 2014-07-05 01:45:02.000 186 33505.28 527.69 2284.87 31.86 2014-07-05 01:45:03.000 186 33505.34 527.70 2284.81 31.86 2014-07-05 01:45:04.000 186 33505.33 527.72 2284.88 31.86 2014-07-05 01:45:05.000 186 33505.20 527.70 2284.96 31.86 2014-07-05 01:45:06.000 186 33505.52 527.71 2284.86 31.86 2014-07-05 01:45:07.000 186 33505.37 527.73 2284.88 31.86 2014-07-05 01:45:08.000 186 33505.33 527.69 2284.83 31.86 2014-07-05 01:45:09.000 186 33505.30 527.72 2284.81 31.86 2014-07-05 01:45:10.000 186 33505.39 527.77 2284.89 31.86 2014-07-05 01:45:11.000 186 33505.34 527.74 2284.94 31.86 2014-07-05 01:45:12.000 186 33505.38 527.72 2284.86 31.86 2014-07-05 01:45:13.000 186 33505.42 527.70 2284.87 31.86 2014-07-05 01:45:14.000 186 33505.33 527.73 2284.89 31.86 2014-07-05 01:45:15.000 186 33505.31 527.76 2284.91 31.86 2014-07-05 01:45:16.000 186 33505.34 527.69 2284.87 31.86 2014-07-05 01:45:17.000 186 33505.40 527.75 2284.94 31.86 2014-07-05 01:45:18.000 186 33505.36 527.67 2284.78 31.86 2014-07-05 01:45:19.000 186 33505.33 527.73 2284.83 31.86 2014-07-05 01:45:20.000 186 33505.35 527.72 2284.81 31.86 2014-07-05 01:45:21.000 186 33505.37 527.71 2284.80 31.86 2014-07-05 01:45:22.000 186 33505.40 527.72 2284.79 31.86 2014-07-05 01:45:23.000 186 33505.29 527.69 2284.87 31.86 2014-07-05 01:45:24.000 186 33505.38 527.69 2284.86 31.86 2014-07-05 01:45:25.000 186 33505.31 527.70 2284.81 31.86 2014-07-05 01:45:26.000 186 33505.33 527.70 2284.80 31.86 2014-07-05 01:45:27.000 186 33505.33 527.70 2284.84 31.86 2014-07-05 01:45:28.000 186 33505.30 527.73 2284.95 31.86 2014-07-05 01:45:29.000 186 33505.49 527.70 2284.82 31.86 2014-07-05 01:45:30.000 186 33505.32 527.70 2284.90 31.86 2014-07-05 01:45:30.000 186 33505.28 527.70 2284.83 31.86 2014-07-05 01:45:32.000 186 33505.25 527.68 2284.86 31.86 2014-07-05 01:45:33.000 186 33505.40 527.70 2284.97 31.86 2014-07-05 01:45:34.000 186 33505.28 527.75 2284.84 31.86 2014-07-05 01:45:35.000 186 33505.36 527.70 2284.90 31.86 2014-07-05 01:45:36.000 186 33505.34 527.69 2284.88 31.86 2014-07-05 01:45:37.000 186 33505.23 527.71 2284.91 31.86 2014-07-05 01:45:38.000 186 33505.28 527.71 2284.89 31.86 2014-07-05 01:45:39.000 186 33505.27 527.71 2284.84 31.86 2014-07-05 01:45:40.000 186 33505.35 527.73 2284.93 31.86 2014-07-05 01:45:41.000 186 33505.28 527.68 2284.84 31.86 2014-07-05 01:45:42.000 186 33505.30 527.76 2284.84 31.86 2014-07-05 01:45:43.000 186 33505.33 527.73 2284.87 31.86 2014-07-05 01:45:43.000 186 33505.28 527.69 2284.86 31.86 2014-07-05 01:45:45.000 186 33505.24 527.72 2284.90 31.86 2014-07-05 01:45:46.000 186 33505.24 527.69 2284.84 31.86 2014-07-05 01:45:47.000 186 33505.34 527.68 2284.97 31.86 2014-07-05 01:45:48.000 186 33505.28 527.72 2284.86 31.86 2014-07-05 01:45:49.000 186 33505.34 527.72 2284.90 31.86 2014-07-05 01:45:50.000 186 33505.25 527.73 2284.91 31.86 2014-07-05 01:45:51.000 186 33505.28 527.69 2284.88 31.86 2014-07-05 01:45:52.000 186 33505.24 527.72 2284.86 31.86 2014-07-05 01:45:53.000 186 33505.33 527.71 2284.90 31.86 2014-07-05 01:45:54.000 186 33505.34 527.70 2284.86 31.86 2014-07-05 01:45:55.000 186 33505.33 527.74 2284.84 31.86 2014-07-05 01:45:56.000 186 33505.24 527.74 2284.78 31.86 2014-07-05 01:45:57.000 186 33505.31 527.70 2284.93 31.86 2014-07-05 01:45:58.000 186 33505.30 527.75 2284.87 31.86 2014-07-05 01:45:59.000 186 33505.22 527.69 2284.96 31.86 2014-07-05 01:46:00.000 186 33505.31 527.70 2284.81 31.86 2014-07-05 01:46:01.000 186 33505.23 527.73 2284.89 31.86 2014-07-05 01:46:02.000 186 33505.30 527.70 2284.89 31.86 2014-07-05 01:46:03.000 186 33505.25 527.66 2284.89 31.86 2014-07-05 01:46:04.000 186 33505.20 527.69 2284.81 31.86 2014-07-05 01:46:05.000 186 33505.14 527.70 2284.94 31.86 2014-07-05 01:46:06.000 186 33505.27 527.72 2284.93 31.86 2014-07-05 01:46:07.000 186 33505.26 527.70 2284.89 31.86 2014-07-05 01:46:08.000 186 33505.25 527.68 2284.88 31.86 2014-07-05 01:46:09.000 186 33505.33 527.70 2284.91 31.86 2014-07-05 01:46:10.000 186 33505.22 527.67 2284.92 31.86 2014-07-05 01:46:11.000 186 33505.22 527.67 2284.89 31.86 2014-07-05 01:46:12.000 186 33505.27 527.64 2284.88 31.86 2014-07-05 01:46:13.000 186 33505.22 527.67 2284.88 31.86 2014-07-05 01:46:14.000 186 33505.21 527.62 2284.86 31.86 2014-07-05 01:46:15.000 186 33505.26 527.68 2284.83 31.86 2014-07-05 01:46:16.000 186 33505.24 527.68 2284.85 31.86 2014-07-05 01:46:17.000 186 33505.29 527.71 2284.83 31.86 2014-07-05 01:46:18.000 186 33505.36 527.64 2284.86 31.86 2014-07-05 01:46:19.000 186 33505.30 527.70 2284.89 31.86 2014-07-05 01:46:20.000 186 33505.24 527.66 2284.90 31.86 2014-07-05 01:46:21.000 186 33505.26 527.70 2284.83 31.86 2014-07-05 01:46:22.000 186 33505.27 527.66 2284.94 31.86 2014-07-05 01:46:23.000 186 33505.31 527.66 2284.84 31.86 2014-07-05 01:46:24.000 186 33505.25 527.66 2284.91 31.86 2014-07-05 01:46:24.000 186 33505.24 527.66 2284.80 31.86 2014-07-05 01:46:26.000 186 33505.26 527.68 2284.87 31.86 2014-07-05 01:46:27.000 186 33505.17 527.68 2284.87 31.86 2014-07-05 01:46:28.000 186 33505.26 527.68 2284.80 31.86 2014-07-05 01:46:29.000 186 33505.19 527.66 2284.90 31.86 2014-07-05 01:46:30.000 186 33505.18 527.64 2284.90 31.86 2014-07-05 01:46:31.000 186 33505.22 527.67 2284.87 31.86 2014-07-05 01:46:32.000 186 33505.18 527.66 2284.93 31.86 2014-07-05 01:46:33.000 186 33505.23 527.67 2284.87 31.86 2014-07-05 01:46:34.000 186 33505.30 527.68 2284.87 31.86 2014-07-05 01:46:35.000 186 33505.25 527.67 2284.87 31.86 2014-07-05 01:46:36.000 186 33505.32 527.68 2284.91 31.86 2014-07-05 01:46:37.000 186 33505.21 527.62 2284.90 31.86 2014-07-05 01:46:37.000 186 33505.23 527.63 2284.83 31.86 2014-07-05 01:46:39.000 186 33505.17 527.70 2284.86 31.86 2014-07-05 01:46:40.000 186 33505.28 527.66 2284.87 31.86 2014-07-05 01:46:41.000 186 33505.28 527.62 2284.81 31.86 2014-07-05 01:46:42.000 186 33505.21 527.69 2284.88 31.86 2014-07-05 01:46:43.000 186 33505.22 527.68 2284.83 31.86 2014-07-05 01:46:44.000 186 33505.18 527.65 2284.84 31.86 2014-07-05 01:46:45.000 186 33505.17 527.70 2284.92 31.86 2014-07-05 01:46:46.000 186 33505.28 527.72 2284.80 31.86 2014-07-05 01:46:47.000 186 33505.21 527.69 2284.86 31.86 2014-07-05 01:46:48.000 186 33505.22 527.69 2284.77 31.86 2014-07-05 01:46:49.000 186 33505.24 527.71 2284.92 31.86 2014-07-05 01:46:50.000 186 33505.23 527.67 2284.87 31.86 2014-07-05 01:46:51.000 186 33505.24 527.71 2284.89 31.86 2014-07-05 01:46:52.000 186 33505.21 527.70 2284.86 31.86 2014-07-05 01:46:53.000 186 33505.17 527.72 2284.93 31.86 2014-07-05 01:46:54.000 186 33505.28 527.69 2284.89 31.86 2014-07-05 01:46:55.000 186 33505.23 527.73 2284.77 31.86 2014-07-05 01:46:56.000 186 33505.22 527.71 2284.81 31.86 2014-07-05 01:46:57.000 186 33505.33 527.70 2284.88 31.86 2014-07-05 01:46:58.000 186 33505.23 527.70 2284.88 31.86 2014-07-05 01:46:59.000 186 33505.24 527.67 2284.91 31.86 2014-07-05 01:47:00.000 186 33505.31 527.69 2284.86 31.86 2014-07-05 01:47:01.000 186 33505.31 527.63 2284.90 31.86 2014-07-05 01:47:02.000 186 33505.23 527.65 2284.83 31.86 2014-07-05 01:47:03.000 186 33505.36 527.73 2284.90 31.86 2014-07-05 01:47:04.000 186 33505.25 527.68 2284.85 31.86 2014-07-05 01:47:05.000 186 33505.18 527.71 2284.87 31.86 2014-07-05 01:47:06.000 186 33505.24 527.72 2284.88 31.86 2014-07-05 01:47:07.000 186 33505.25 527.65 2284.80 31.86 2014-07-05 01:47:08.000 186 33505.21 527.68 2284.77 31.86 2014-07-05 01:47:09.000 186 33505.22 527.69 2284.86 31.86 2014-07-05 01:47:10.000 186 33505.25 527.71 2284.81 31.86 2014-07-05 01:47:11.000 186 33505.28 527.72 2284.90 31.86 2014-07-05 01:47:12.000 186 33505.17 527.67 2284.86 31.86 2014-07-05 01:47:13.000 186 33505.28 527.73 2284.89 31.86 2014-07-05 01:47:14.000 186 33505.19 527.72 2284.87 31.86 2014-07-05 01:47:15.000 186 33505.29 527.70 2284.82 31.86 2014-07-05 01:47:16.000 186 33505.23 527.70 2284.86 31.86 2014-07-05 01:47:17.000 186 33505.16 527.68 2284.90 31.86 2014-07-05 01:47:18.000 186 33505.30 527.69 2284.85 31.86 2014-07-05 01:47:18.000 186 33505.21 527.68 2284.80 31.86 2014-07-05 01:47:20.000 186 33505.24 527.69 2284.78 31.86 2014-07-05 01:47:21.000 186 33505.18 527.73 2284.84 31.86 2014-07-05 01:47:22.000 186 33505.33 527.71 2284.91 31.86 2014-07-05 01:47:23.000 186 33505.31 527.72 2284.83 31.86 2014-07-05 01:47:24.000 186 33505.27 527.69 2284.81 31.86 2014-07-05 01:47:25.000 186 33505.17 527.71 2284.84 31.86 2014-07-05 01:47:26.000 186 33505.28 527.71 2284.78 31.86 2014-07-05 01:47:27.000 186 33505.31 527.73 2284.82 31.86 2014-07-05 01:47:28.000 186 33505.24 527.74 2284.86 31.86 2014-07-05 01:47:29.000 186 33505.33 527.73 2284.88 31.86 2014-07-05 01:47:30.000 186 33505.28 527.74 2284.91 31.86 2014-07-05 01:47:31.000 186 33505.29 527.71 2284.85 31.86 2014-07-05 01:47:31.000 186 33505.28 527.70 2284.93 31.86 2014-07-05 01:47:33.000 186 33505.32 527.70 2284.87 31.86 2014-07-05 01:47:34.000 186 33505.27 527.75 2284.81 31.86 2014-07-05 01:47:35.000 186 33505.21 527.70 2284.79 31.86 2014-07-05 01:47:36.000 186 33505.37 527.76 2284.85 31.86 2014-07-05 01:47:37.000 186 33505.30 527.69 2284.79 31.86 2014-07-05 01:47:38.000 186 33505.26 527.69 2284.77 31.86 2014-07-05 01:47:39.000 186 33505.31 527.73 2284.89 31.86 2014-07-05 01:47:40.000 186 33505.27 527.75 2284.92 31.86 2014-07-05 01:47:41.000 186 33505.28 527.72 2284.84 31.86 2014-07-05 01:47:42.000 186 33505.31 527.72 2284.86 31.86 2014-07-05 01:47:43.000 186 33505.36 527.76 2284.89 31.86 2014-07-05 01:47:44.000 186 33505.28 527.71 2284.84 31.86 2014-07-05 01:47:45.000 186 33505.32 527.76 2284.82 31.86 2014-07-05 01:47:46.000 186 33505.34 527.71 2284.83 31.86 2014-07-05 01:47:47.000 186 33505.31 527.67 2284.87 31.86 2014-07-05 01:47:48.000 186 33505.28 527.73 2284.86 31.86 2014-07-05 01:47:49.000 186 33505.43 527.76 2284.84 31.86 2014-07-05 01:47:50.000 186 33505.33 527.74 2284.81 31.86 2014-07-05 01:47:51.000 186 33505.30 527.76 2284.91 31.86 2014-07-05 01:47:52.000 186 33505.26 527.71 2284.87 31.86 2014-07-05 01:47:53.000 186 33505.31 527.78 2284.80 31.86 2014-07-05 01:47:54.000 186 33505.34 527.69 2284.89 31.86 2014-07-05 01:47:55.000 186 33505.24 527.73 2284.78 31.86 2014-07-05 01:47:56.000 186 33505.33 527.75 2284.80 31.86 2014-07-05 01:47:57.000 186 33505.34 527.74 2284.82 31.86 2014-07-05 01:47:58.000 186 33505.27 527.70 2284.92 31.86 2014-07-05 01:47:59.000 186 33505.34 527.73 2284.83 31.86 2014-07-05 01:48:00.000 186 33505.23 527.76 2284.86 31.86 2014-07-05 01:48:01.000 186 33505.25 527.74 2284.86 31.86 2014-07-05 01:48:02.000 186 33505.21 527.72 2284.80 31.86 2014-07-05 01:48:03.000 186 33505.36 527.79 2284.85 31.86 2014-07-05 01:48:04.000 186 33505.25 527.76 2284.82 31.86 2014-07-05 01:48:05.000 186 33505.28 527.75 2284.82 31.86 2014-07-05 01:48:06.000 186 33505.28 527.76 2284.93 31.86 2014-07-05 01:48:07.000 186 33505.26 527.79 2284.83 31.86 2014-07-05 01:48:08.000 186 33505.27 527.80 2284.77 31.86 2014-07-05 01:48:09.000 186 33505.27 527.76 2284.89 31.86 2014-07-05 01:48:10.000 186 33505.29 527.71 2284.80 31.86 2014-07-05 01:48:11.000 186 33505.21 527.75 2284.90 31.86 2014-07-05 01:48:12.000 186 33505.19 527.74 2284.84 31.86 2014-07-05 01:48:12.000 186 33505.29 527.76 2284.84 31.86 2014-07-05 01:48:14.000 186 33505.31 527.73 2284.80 31.86 2014-07-05 01:48:15.000 186 33505.13 527.79 2284.88 31.86 2014-07-05 01:48:16.000 186 33505.28 527.75 2284.89 31.86 2014-07-05 01:48:17.000 186 33505.14 527.78 2284.81 31.86 2014-07-05 01:48:18.000 186 33505.21 527.81 2284.83 31.86 2014-07-05 01:48:19.000 186 33505.23 527.73 2284.87 31.86 2014-07-05 01:48:20.000 186 33505.24 527.74 2284.90 31.86 2014-07-05 01:48:21.000 186 33505.22 527.78 2284.91 31.86 2014-07-05 01:48:22.000 186 33505.24 527.75 2284.83 31.86 2014-07-05 01:48:23.000 186 33505.18 527.73 2284.78 31.86 2014-07-05 01:48:24.000 186 33505.14 527.74 2284.85 31.86 2014-07-05 01:48:25.000 186 33505.24 527.77 2284.80 31.86 2014-07-05 01:48:25.000 186 33505.14 527.76 2284.81 31.86 2014-07-05 01:48:27.000 186 33505.13 527.76 2284.84 31.86 2014-07-05 01:48:28.000 186 33505.27 527.76 2284.87 31.86 2014-07-05 01:48:29.000 186 33505.30 527.73 2284.83 31.86 2014-07-05 01:48:30.000 186 33505.18 527.74 2284.86 31.86 2014-07-05 01:48:31.000 186 33505.23 527.72 2284.77 31.86 2014-07-05 01:48:32.000 186 33505.18 527.70 2284.81 31.86 2014-07-05 01:48:33.000 186 33505.14 527.76 2284.83 31.86 2014-07-05 01:48:34.000 186 33505.13 527.73 2284.86 31.86 2014-07-05 01:48:35.000 186 33505.17 527.70 2284.81 31.86 2014-07-05 01:48:36.000 186 33505.28 527.77 2284.96 31.86 2014-07-05 01:48:37.000 186 33505.15 527.73 2284.82 31.86 2014-07-05 01:48:38.000 186 33505.15 527.72 2284.86 31.86 2014-07-05 01:48:39.000 186 33505.25 527.75 2284.97 31.86 2014-07-05 01:48:40.000 186 33505.25 527.74 2284.96 31.86 2014-07-05 01:48:41.000 186 33505.24 527.75 2284.91 31.86 2014-07-05 01:48:42.000 186 33505.17 527.75 2284.85 31.86 2014-07-05 01:48:43.000 186 33505.31 527.76 2284.91 31.86 2014-07-05 01:48:44.000 186 33505.17 527.74 2284.90 31.86 2014-07-05 01:48:45.000 186 33505.21 527.71 2284.85 31.86 2014-07-05 01:48:46.000 186 33505.21 527.72 2284.87 31.86 2014-07-05 01:48:47.000 186 33505.23 527.73 2284.92 31.86 2014-07-05 01:48:48.000 186 33505.14 527.73 2284.90 31.86 2014-07-05 01:48:49.000 186 33505.21 527.74 2284.86 31.86 2014-07-05 01:48:50.000 186 33505.22 527.76 2284.81 31.86 2014-07-05 01:48:51.000 186 33505.25 527.75 2284.86 31.86 2014-07-05 01:48:52.000 186 33505.21 527.76 2284.87 31.86 2014-07-05 01:48:53.000 186 33505.17 527.70 2284.89 31.86 2014-07-05 01:48:54.000 186 33505.17 527.79 2284.81 31.86 2014-07-05 01:48:55.000 186 33505.22 527.73 2284.83 31.86 2014-07-05 01:48:56.000 186 33505.24 527.71 2284.86 31.86 2014-07-05 01:48:57.000 186 33505.19 527.72 2284.84 31.86 2014-07-05 01:48:58.000 186 33505.19 527.73 2284.81 31.86 2014-07-05 01:48:59.000 186 33505.21 527.73 2284.90 31.86 2014-07-05 01:49:00.000 186 33505.23 527.76 2284.84 31.86 2014-07-05 01:49:01.000 186 33505.19 527.71 2284.84 31.86 2014-07-05 01:49:02.000 186 33505.20 527.75 2284.84 31.86 2014-07-05 01:49:03.000 186 33505.30 527.73 2284.87 31.86 2014-07-05 01:49:04.000 186 33505.21 527.71 2284.87 31.86 2014-07-05 01:49:05.000 186 33505.31 527.75 2284.90 31.86 2014-07-05 01:49:06.000 186 33505.18 527.71 2284.83 31.86 2014-07-05 01:49:06.000 186 33505.24 527.76 2284.82 31.86 2014-07-05 01:49:08.000 186 33505.26 527.76 2284.89 31.86 2014-07-05 01:49:09.000 186 33505.23 527.72 2284.81 31.86 2014-07-05 01:49:10.000 186 33505.15 527.75 2284.81 31.86 2014-07-05 01:49:11.000 186 33505.27 527.75 2284.81 31.86 2014-07-05 01:49:12.000 186 33505.17 527.75 2284.87 31.86 2014-07-05 01:49:13.000 186 33505.21 527.70 2284.77 31.86 2014-07-05 01:49:14.000 186 33505.24 527.75 2284.89 31.86 2014-07-05 01:49:15.000 186 33505.17 527.74 2284.78 31.86 2014-07-05 01:49:16.000 186 33505.13 527.70 2284.83 31.86 2014-07-05 01:49:17.000 186 33505.19 527.72 2284.80 31.86 2014-07-05 01:49:18.000 186 33505.21 527.73 2284.82 31.86 2014-07-05 01:49:19.000 186 33505.33 527.72 2284.86 31.86 2014-07-05 01:49:19.000 186 33505.18 527.72 2284.83 31.86 2014-07-05 01:49:21.000 186 33505.22 527.74 2284.89 31.86 2014-07-05 01:49:22.000 186 33505.23 527.74 2284.82 31.86 2014-07-05 01:49:23.000 186 33505.25 527.73 2284.91 31.86 2014-07-05 01:49:24.000 186 33505.13 527.75 2284.87 31.86 2014-07-05 01:49:25.000 186 33505.33 527.72 2284.91 31.86 2014-07-05 01:49:26.000 186 33505.26 527.73 2284.94 31.86 2014-07-05 01:49:27.000 186 33505.25 527.72 2284.78 31.86 2014-07-05 01:49:28.000 186 33505.27 527.72 2284.84 31.86 2014-07-05 01:49:29.000 186 33505.28 527.72 2284.77 31.86 2014-07-05 01:49:30.000 186 33505.22 527.73 2284.87 31.86 2014-07-05 01:49:31.000 186 33505.22 527.73 2284.87 31.86 2014-07-05 01:49:32.000 186 33505.33 527.73 2284.90 31.86 2014-07-05 01:49:33.000 186 33505.32 527.73 2284.77 31.86 2014-07-05 01:49:34.000 186 33505.28 527.75 2284.80 31.86 2014-07-05 01:49:35.000 186 33505.28 527.74 2284.93 31.86 2014-07-05 01:49:36.000 186 33505.30 527.73 2284.92 31.86 2014-07-05 01:49:37.000 186 33505.39 527.78 2284.85 31.86 2014-07-05 01:49:38.000 186 33505.29 527.77 2284.76 31.86 2014-07-05 01:49:39.000 186 33505.33 527.74 2284.80 31.86 2014-07-05 01:49:40.000 186 33505.39 527.73 2284.91 31.86 2014-07-05 01:49:41.000 186 33505.36 527.74 2284.83 31.86 2014-07-05 01:49:42.000 186 33505.32 527.76 2284.80 31.86 2014-07-05 01:49:43.000 186 33505.30 527.81 2284.88 31.86 2014-07-05 01:49:44.000 186 33505.36 527.75 2284.87 31.86 2014-07-05 01:49:45.000 186 33505.36 527.78 2284.81 31.86 2014-07-05 01:49:46.000 186 33505.37 527.81 2284.75 31.86 2014-07-05 01:49:47.000 186 33505.39 527.80 2284.91 31.86 2014-07-05 01:49:48.000 186 33505.29 527.77 2284.83 31.86 2014-07-05 01:49:49.000 186 33505.48 527.78 2284.77 31.86 2014-07-05 01:49:50.000 186 33505.36 527.76 2284.84 31.86 2014-07-05 01:49:51.000 186 33505.40 527.79 2284.80 31.86 2014-07-05 01:49:52.000 186 33505.43 527.78 2284.86 31.86 2014-07-05 01:49:53.000 186 33505.34 527.79 2284.79 31.86 2014-07-05 01:49:54.000 186 33505.47 527.79 2284.74 31.86 2014-07-05 01:49:55.000 186 33505.52 527.79 2284.75 31.86 2014-07-05 01:49:56.000 186 33505.41 527.76 2284.76 31.86 2014-07-05 01:49:57.000 186 33505.42 527.77 2284.81 31.86 2014-07-05 01:49:58.000 186 33505.39 527.78 2284.77 31.86 2014-07-05 01:49:59.000 186 33505.43 527.77 2284.83 31.86 2014-07-05 01:50:00.000 186 33505.37 527.75 2284.71 31.86 2014-07-05 01:50:00.000 186 33505.42 527.79 2284.83 31.86 2014-07-05 01:50:02.000 186 33505.36 527.79 2284.84 31.86 2014-07-05 01:50:03.000 186 33505.39 527.78 2284.80 31.86 2014-07-05 01:50:04.000 186 33505.37 527.83 2284.86 31.86 2014-07-05 01:50:05.000 186 33505.33 527.82 2284.75 31.86 2014-07-05 01:50:06.000 186 33505.36 527.79 2284.65 31.86 2014-07-05 01:50:07.000 186 33505.40 527.80 2284.86 31.86 2014-07-05 01:50:08.000 186 33505.38 527.77 2284.93 31.86 2014-07-05 01:50:09.000 186 33505.43 527.83 2284.78 31.86 2014-07-05 01:50:10.000 186 33505.42 527.82 2284.79 31.86 2014-07-05 01:50:11.000 186 33505.43 527.83 2284.80 31.86 2014-07-05 01:50:12.000 186 33505.32 527.80 2284.78 31.86 2014-07-05 01:50:13.000 186 33505.47 527.75 2284.83 31.86 2014-07-05 01:50:13.000 186 33505.34 527.78 2284.80 31.86 2014-07-05 01:50:15.000 186 33505.28 527.75 2284.77 31.86 2014-07-05 01:50:16.000 186 33505.35 527.78 2284.81 31.86 2014-07-05 01:50:17.000 186 33505.43 527.79 2284.68 31.86 2014-07-05 01:50:18.000 186 33505.32 527.78 2284.78 31.86 2014-07-05 01:50:19.000 186 33505.38 527.74 2284.78 31.86 2014-07-05 01:50:20.000 186 33505.36 527.73 2284.81 31.86 2014-07-05 01:50:21.000 186 33505.38 527.73 2284.83 31.86 2014-07-05 01:50:22.000 186 33505.40 527.75 2284.77 31.86 2014-07-05 01:50:23.000 186 33505.37 527.78 2284.81 31.86 2014-07-05 01:50:24.000 186 33505.46 527.76 2284.75 31.86 2014-07-05 01:50:25.000 186 33505.31 527.77 2284.89 31.86 2014-07-05 01:50:26.000 186 33505.35 527.74 2284.81 31.86 2014-07-05 01:50:27.000 186 33505.38 527.76 2284.77 31.86 2014-07-05 01:50:28.000 186 33505.34 527.70 2284.80 31.86 2014-07-05 01:50:29.000 186 33505.39 527.80 2284.72 31.86 2014-07-05 01:50:30.000 186 33505.34 527.72 2284.83 31.86 2014-07-05 01:50:31.000 186 33505.30 527.77 2284.82 31.86 2014-07-05 01:50:32.000 186 33505.28 527.74 2284.83 31.86 2014-07-05 01:50:33.000 186 33505.48 527.77 2284.78 31.86 2014-07-05 01:50:34.000 186 33505.30 527.73 2284.83 31.86 2014-07-05 01:50:35.000 186 33505.37 527.80 2284.74 31.86 2014-07-05 01:50:36.000 186 33505.38 527.76 2284.83 31.86 2014-07-05 01:50:37.000 186 33505.37 527.76 2284.78 31.86 2014-07-05 01:50:38.000 186 33505.35 527.74 2284.78 31.86 2014-07-05 01:50:39.000 186 33505.37 527.75 2284.77 31.86 2014-07-05 01:50:40.000 186 33505.33 527.75 2284.72 31.86 2014-07-05 01:50:41.000 186 33505.44 527.75 2284.65 31.86 2014-07-05 01:50:42.000 186 33505.39 527.77 2284.71 31.86 2014-07-05 01:50:43.000 186 33505.43 527.78 2284.76 31.86 2014-07-05 01:50:44.000 186 33505.38 527.77 2284.71 31.86 2014-07-05 01:50:45.000 186 33505.38 527.79 2284.75 31.86 2014-07-05 01:50:46.000 186 33505.32 527.77 2284.80 31.86 2014-07-05 01:50:47.000 186 33505.32 527.79 2284.71 31.86 2014-07-05 01:50:48.000 186 33505.37 527.79 2284.80 31.86 2014-07-05 01:50:49.000 186 33505.38 527.78 2284.76 31.86 2014-07-05 01:50:50.000 186 33505.27 527.75 2284.75 31.86 2014-07-05 01:50:51.000 186 33505.36 527.73 2284.75 31.86 2014-07-05 01:50:52.000 186 33505.32 527.77 2284.80 31.86 2014-07-05 01:50:53.000 186 33505.34 527.75 2284.81 31.86 2014-07-05 01:50:54.000 186 33505.37 527.77 2284.78 31.86 2014-07-05 01:50:54.000 186 33505.36 527.79 2284.68 31.86 2014-07-05 01:50:56.000 186 33505.39 527.74 2284.64 31.86 2014-07-05 01:50:57.000 186 33505.39 527.77 2284.80 31.86 2014-07-05 01:50:58.000 186 33505.36 527.76 2284.69 31.86 2014-07-05 01:50:59.000 186 33505.38 527.78 2284.70 31.86 2014-07-05 01:51:00.000 186 33505.28 527.76 2284.77 31.86 2014-07-05 01:51:01.000 186 33505.38 527.75 2284.71 31.86 2014-07-05 01:51:02.000 186 33505.32 527.74 2284.73 31.86 2014-07-05 01:51:03.000 186 33505.29 527.75 2284.78 31.86 2014-07-05 01:51:04.000 186 33505.36 527.79 2284.74 31.86 2014-07-05 01:51:05.000 186 33505.35 527.75 2284.81 31.86 2014-07-05 01:51:06.000 186 33505.25 527.72 2284.82 31.86 2014-07-05 01:51:07.000 186 33505.34 527.76 2284.75 31.86 2014-07-05 01:51:07.000 186 33505.27 527.77 2284.82 31.86 2014-07-05 01:51:09.000 186 33505.33 527.75 2284.78 31.86 2014-07-05 01:51:10.000 186 33505.28 527.79 2284.78 31.86 2014-07-05 01:51:11.000 186 33505.28 527.74 2284.77 31.86 2014-07-05 01:51:12.000 186 33505.33 527.77 2284.80 31.86 2014-07-05 01:51:13.000 186 33505.26 527.76 2284.83 31.86 2014-07-05 01:51:14.000 186 33505.33 527.77 2284.80 31.86 2014-07-05 01:51:15.000 186 33505.25 527.75 2284.78 31.86 2014-07-05 01:51:16.000 186 33505.29 527.78 2284.86 31.86 2014-07-05 01:51:17.000 186 33505.19 527.77 2284.82 31.86 2014-07-05 01:51:18.000 186 33505.25 527.78 2284.78 31.86 2014-07-05 01:51:19.000 186 33505.33 527.77 2284.75 31.86 2014-07-05 01:51:20.000 186 33505.25 527.78 2284.76 31.86 2014-07-05 01:51:21.000 186 33505.33 527.73 2284.75 31.86 2014-07-05 01:51:22.000 186 33505.26 527.78 2284.83 31.86 2014-07-05 01:51:23.000 186 33505.22 527.78 2284.85 31.86 2014-07-05 01:51:24.000 186 33505.33 527.80 2284.86 31.86 2014-07-05 01:51:25.000 186 33505.25 527.81 2284.84 31.86 2014-07-05 01:51:26.000 186 33505.21 527.79 2284.70 31.86 2014-07-05 01:51:27.000 186 33505.24 527.82 2284.78 31.86 2014-07-05 01:51:28.000 186 33505.25 527.75 2284.79 31.86 2014-07-05 01:51:29.000 186 33505.24 527.82 2284.87 31.86 2014-07-05 01:51:30.000 186 33505.39 527.78 2284.83 31.86 2014-07-05 01:51:31.000 186 33505.27 527.82 2284.84 31.86 2014-07-05 01:51:32.000 186 33505.18 527.77 2284.78 31.86 2014-07-05 01:51:33.000 186 33505.29 527.83 2284.78 31.86 2014-07-05 01:51:34.000 186 33505.22 527.80 2284.83 31.86 2014-07-05 01:51:35.000 186 33505.25 527.81 2284.77 31.86 2014-07-05 01:51:36.000 186 33505.19 527.80 2284.71 31.86 2014-07-05 01:51:37.000 186 33505.25 527.82 2284.80 31.86 2014-07-05 01:51:38.000 186 33505.21 527.77 2284.81 31.86 2014-07-05 01:51:39.000 186 33505.30 527.80 2284.89 31.86 2014-07-05 01:51:40.000 186 33505.28 527.78 2284.89 31.86 2014-07-05 01:51:41.000 186 33505.29 527.78 2284.82 31.86 2014-07-05 01:51:42.000 186 33505.18 527.84 2284.86 31.86 2014-07-05 01:51:43.000 186 33505.26 527.81 2284.83 31.86 2014-07-05 01:51:44.000 186 33505.19 527.79 2284.88 31.86 2014-07-05 01:51:45.000 186 33505.28 527.81 2284.80 31.86 2014-07-05 01:51:46.000 186 33505.25 527.78 2284.78 31.86 2014-07-05 01:51:47.000 186 33505.16 527.84 2284.83 31.86 2014-07-05 01:51:48.000 186 33505.27 527.81 2284.73 31.86 2014-07-05 01:51:48.000 186 33505.36 527.81 2284.77 31.86 2014-07-05 01:51:50.000 186 33505.22 527.77 2284.80 31.86 2014-07-05 01:51:51.000 186 33505.27 527.81 2284.86 31.86 2014-07-05 01:51:52.000 186 33505.25 527.82 2284.87 31.86 2014-07-05 01:51:53.000 186 33505.21 527.82 2284.80 31.86 2014-07-05 01:51:54.000 186 33505.19 527.80 2284.81 31.86 2014-07-05 01:51:55.000 186 33505.31 527.78 2284.84 31.86 2014-07-05 01:51:56.000 186 33505.18 527.78 2284.74 31.86 2014-07-05 01:51:57.000 186 33505.13 527.78 2284.77 31.86 2014-07-05 01:51:58.000 186 33505.19 527.79 2284.78 31.86 2014-07-05 01:51:59.000 186 33505.19 527.81 2284.78 31.86 2014-07-05 01:52:00.000 186 33505.17 527.79 2284.83 31.86 2014-07-05 01:52:01.000 186 33505.19 527.79 2284.79 31.86 2014-07-05 01:52:01.000 186 33505.18 527.79 2284.83 31.86 2014-07-05 01:52:03.000 186 33505.17 527.79 2284.81 31.86 2014-07-05 01:52:04.000 186 33505.22 527.82 2284.78 31.86 2014-07-05 01:52:05.000 186 33505.26 527.81 2284.83 31.86 2014-07-05 01:52:06.000 186 33505.06 527.75 2284.81 31.86 2014-07-05 01:52:07.000 186 33505.31 527.80 2284.80 31.86 2014-07-05 01:52:08.000 186 33505.13 527.79 2284.80 31.86 2014-07-05 01:52:09.000 186 33505.13 527.81 2284.84 31.86 2014-07-05 01:52:10.000 186 33505.25 527.81 2284.75 31.86 2014-07-05 01:52:11.000 186 33505.27 527.78 2284.78 31.86 2014-07-05 01:52:12.000 186 33505.12 527.80 2284.75 31.86 2014-07-05 01:52:13.000 186 33505.17 527.82 2284.78 31.86 2014-07-05 01:52:14.000 186 33505.18 527.84 2284.77 31.86 2014-07-05 01:52:15.000 186 33505.14 527.78 2284.89 31.86 2014-07-05 01:52:16.000 186 33505.14 527.81 2284.82 31.86 2014-07-05 01:52:17.000 186 33505.19 527.77 2284.78 31.86 2014-07-05 01:52:18.000 186 33505.27 527.71 2284.78 31.86 2014-07-05 01:52:19.000 186 33505.15 527.79 2284.84 31.86 2014-07-05 01:52:20.000 186 33505.18 527.77 2284.80 31.86 2014-07-05 01:52:21.000 186 33505.19 527.77 2284.92 31.86 2014-07-05 01:52:22.000 186 33505.20 527.75 2284.86 31.86 2014-07-05 01:52:23.000 186 33505.09 527.75 2284.79 31.87 2014-07-05 01:52:24.000 186 33505.14 527.75 2284.85 31.86 2014-07-05 01:52:25.000 186 33505.16 527.71 2284.81 31.86 2014-07-05 01:52:26.000 186 33505.14 527.74 2284.90 31.86 2014-07-05 01:52:27.000 186 33505.17 527.75 2284.83 31.87 2014-07-05 01:52:28.000 186 33505.18 527.79 2284.77 31.86 2014-07-05 01:52:29.000 186 33505.24 527.73 2284.80 31.86 2014-07-05 01:52:30.000 186 33505.11 527.74 2284.80 31.86 2014-07-05 01:52:31.000 186 33505.23 527.79 2284.77 31.86 2014-07-05 01:52:32.000 186 33505.24 527.75 2284.77 31.86 2014-07-05 01:52:33.000 186 33505.20 527.67 2284.76 31.86 2014-07-05 01:52:34.000 186 33505.17 527.71 2284.85 31.86 2014-07-05 01:52:35.000 186 33505.14 527.72 2284.81 31.86 2014-07-05 01:52:36.000 186 33505.12 527.75 2284.75 31.87 2014-07-05 01:52:37.000 186 33505.25 527.73 2284.80 31.86 2014-07-05 01:52:38.000 186 33505.10 527.72 2284.83 31.86 2014-07-05 01:52:39.000 186 33505.27 527.75 2284.76 31.86 2014-07-05 01:52:40.000 186 33505.21 527.73 2284.83 31.86 2014-07-05 01:52:41.000 186 33505.25 527.70 2284.78 31.86 2014-07-05 01:52:42.000 186 33505.27 527.76 2284.82 31.86 2014-07-05 01:52:42.000 186 33505.20 527.72 2284.81 31.86 2014-07-05 01:52:44.000 186 33505.25 527.74 2284.82 31.86 2014-07-05 01:52:45.000 186 33505.21 527.77 2284.81 31.86 2014-07-05 01:52:46.000 186 33505.29 527.76 2284.82 31.86 2014-07-05 01:52:47.000 186 33505.21 527.72 2284.80 31.86 2014-07-05 01:52:48.000 186 33505.18 527.70 2284.84 31.86 2014-07-05 01:52:49.000 186 33505.23 527.72 2284.78 31.86 2014-07-05 01:52:50.000 186 33505.23 527.70 2284.77 31.86 2014-07-05 01:52:51.000 186 33505.17 527.72 2284.80 31.86 2014-07-05 01:52:52.000 186 33505.23 527.70 2284.77 31.86 2014-07-05 01:52:53.000 186 33505.19 527.73 2284.71 31.86 2014-07-05 01:52:54.000 186 33505.24 527.73 2284.76 31.86 2014-07-05 01:52:55.000 186 33505.41 527.70 2284.68 31.86 2014-07-05 01:52:55.000 186 33505.25 527.68 2284.71 31.86 2014-07-05 01:52:57.000 186 33505.28 527.67 2284.81 31.86 2014-07-05 01:52:58.000 186 33505.26 527.69 2284.72 31.86 2014-07-05 01:52:59.000 186 33505.21 527.70 2284.83 31.86 2014-07-05 01:53:00.000 186 33505.31 527.72 2284.80 31.87 2014-07-05 01:53:01.000 186 33505.28 527.70 2284.70 31.86 2014-07-05 01:53:02.000 186 33505.18 527.70 2284.71 31.86 2014-07-05 01:53:03.000 186 33505.23 527.70 2284.75 31.86 2014-07-05 01:53:04.000 186 33505.30 527.73 2284.76 31.86 2014-07-05 01:53:05.000 186 33505.22 527.71 2284.70 31.86 2014-07-05 01:53:06.000 186 33505.28 527.71 2284.84 31.86 2014-07-05 01:53:07.000 186 33505.26 527.69 2284.73 31.86 2014-07-05 01:53:08.000 186 33505.24 527.69 2284.68 31.86 2014-07-05 01:53:09.000 186 33505.30 527.72 2284.74 31.86 2014-07-05 01:53:10.000 186 33505.34 527.70 2284.78 31.86 2014-07-05 01:53:11.000 186 33505.27 527.73 2284.91 31.86 2014-07-05 01:53:12.000 186 33505.27 527.73 2284.70 31.86 2014-07-05 01:53:13.000 186 33505.36 527.68 2284.73 31.86 2014-07-05 01:53:14.000 186 33505.36 527.70 2284.76 31.86 2014-07-05 01:53:15.000 186 33505.31 527.70 2284.77 31.86 2014-07-05 01:53:16.000 186 33505.25 527.71 2284.82 31.86 2014-07-05 01:53:17.000 186 33505.34 527.75 2284.74 31.86 2014-07-05 01:53:18.000 186 33505.31 527.70 2284.76 31.86 2014-07-05 01:53:19.000 186 33505.33 527.70 2284.76 31.86 2014-07-05 01:53:20.000 186 33505.37 527.67 2284.75 31.86 2014-07-05 01:53:21.000 186 33505.37 527.72 2284.72 31.86 2014-07-05 01:53:22.000 186 33505.38 527.71 2284.78 31.86 2014-07-05 01:53:23.000 186 33505.22 527.76 2284.69 31.86 2014-07-05 01:53:24.000 186 33505.32 527.72 2284.75 31.86 2014-07-05 01:53:25.000 186 33505.30 527.71 2284.72 31.86 2014-07-05 01:53:26.000 186 33505.27 527.70 2284.71 31.86 2014-07-05 01:53:27.000 186 33505.33 527.72 2284.74 31.86 2014-07-05 01:53:28.000 186 33505.32 527.72 2284.75 31.86 2014-07-05 01:53:29.000 186 33505.44 527.71 2284.75 31.86 2014-07-05 01:53:30.000 186 33505.34 527.78 2284.62 31.86 2014-07-05 01:53:31.000 186 33505.31 527.71 2284.80 31.86 2014-07-05 01:53:32.000 186 33505.37 527.72 2284.78 31.86 2014-07-05 01:53:33.000 186 33505.42 527.73 2284.72 31.86 2014-07-05 01:53:34.000 186 33505.40 527.75 2284.80 31.86 2014-07-05 01:53:35.000 186 33505.36 527.72 2284.69 31.86 2014-07-05 01:53:36.000 186 33505.24 527.71 2284.69 31.86 2014-07-05 01:53:36.000 186 33505.33 527.76 2284.79 31.86 2014-07-05 01:53:38.000 186 33505.36 527.75 2284.77 31.86 2014-07-05 01:53:39.000 186 33505.39 527.78 2284.72 31.86 2014-07-05 01:53:40.000 186 33505.36 527.76 2284.71 31.86 2014-07-05 01:53:41.000 186 33505.30 527.76 2284.72 31.86 2014-07-05 01:53:42.000 186 33505.39 527.78 2284.75 31.86 2014-07-05 01:53:43.000 186 33505.42 527.78 2284.74 31.86 2014-07-05 01:53:44.000 186 33505.36 527.79 2284.76 31.86 2014-07-05 01:53:45.000 186 33505.39 527.78 2284.83 31.86 2014-07-05 01:53:46.000 186 33505.41 527.76 2284.77 31.86 2014-07-05 01:53:47.000 186 33505.50 527.77 2284.84 31.86 2014-07-05 01:53:48.000 186 33505.51 527.83 2284.75 31.86 2014-07-05 01:53:49.000 186 33505.31 527.82 2284.80 31.86 2014-07-05 01:53:49.000 186 33505.42 527.78 2284.73 31.86 2014-07-05 01:53:51.000 186 33505.42 527.82 2284.72 31.86 2014-07-05 01:53:52.000 186 33505.40 527.85 2284.76 31.86 2014-07-05 01:53:53.000 186 33505.43 527.81 2284.74 31.86 2014-07-05 01:53:54.000 186 33505.39 527.78 2284.71 31.86 2014-07-05 01:53:55.000 186 33505.42 527.83 2284.78 31.86 2014-07-05 01:53:56.000 186 33505.39 527.85 2284.69 31.86 2014-07-05 01:53:57.000 186 33505.43 527.80 2284.80 31.86 2014-07-05 01:53:58.000 186 33505.40 527.78 2284.71 31.86 2014-07-05 01:53:59.000 186 33505.42 527.80 2284.77 31.86 2014-07-05 01:54:00.000 186 33505.47 527.78 2284.77 31.86 2014-07-05 01:54:01.000 186 33505.42 527.81 2284.67 31.86 2014-07-05 01:54:02.000 186 33505.42 527.79 2284.67 31.86 2014-07-05 01:54:03.000 186 33505.39 527.85 2284.81 31.86 2014-07-05 01:54:04.000 186 33505.42 527.79 2284.67 31.86 2014-07-05 01:54:05.000 186 33505.34 527.87 2284.69 31.86 2014-07-05 01:54:06.000 186 33505.32 527.83 2284.69 31.86 2014-07-05 01:54:07.000 186 33505.37 527.83 2284.74 31.86 2014-07-05 01:54:08.000 186 33505.34 527.84 2284.71 31.86 2014-07-05 01:54:09.000 186 33505.30 527.79 2284.74 31.86 2014-07-05 01:54:10.000 186 33505.34 527.81 2284.67 31.86 2014-07-05 01:54:11.000 186 33505.42 527.84 2284.78 31.86 2014-07-05 01:54:12.000 186 33505.42 527.83 2284.82 31.86 2014-07-05 01:54:13.000 186 33505.27 527.84 2284.71 31.86 2014-07-05 01:54:14.000 186 33505.33 527.82 2284.70 31.86 2014-07-05 01:54:15.000 186 33505.30 527.82 2284.67 31.86 2014-07-05 01:54:16.000 186 33505.34 527.82 2284.82 31.86 2014-07-05 01:54:17.000 186 33505.19 527.85 2284.82 31.86 2014-07-05 01:54:18.000 186 33505.40 527.83 2284.73 31.86 2014-07-05 01:54:19.000 186 33505.25 527.83 2284.78 31.86 2014-07-05 01:54:20.000 186 33505.37 527.80 2284.74 31.86 2014-07-05 01:54:21.000 186 33505.25 527.79 2284.76 31.86 2014-07-05 01:54:22.000 186 33505.33 527.87 2284.75 31.86 2014-07-05 01:54:23.000 186 33505.33 527.82 2284.77 31.86 2014-07-05 01:54:24.000 186 33505.32 527.88 2284.74 31.86 2014-07-05 01:54:25.000 186 33505.27 527.85 2284.80 31.86 2014-07-05 01:54:26.000 186 33505.34 527.84 2284.66 31.86 2014-07-05 01:54:27.000 186 33505.22 527.85 2284.81 31.86 2014-07-05 01:54:28.000 186 33505.33 527.86 2284.72 31.86 2014-07-05 01:54:29.000 186 33505.25 527.87 2284.80 31.86 2014-07-05 01:54:30.000 186 33505.31 527.85 2284.77 31.86 2014-07-05 01:54:30.000 186 33505.33 527.85 2284.71 31.86 2014-07-05 01:54:32.000 186 33505.25 527.87 2284.75 31.86 2014-07-05 01:54:33.000 186 33505.30 527.87 2284.89 31.86 2014-07-05 01:54:34.000 186 33505.29 527.85 2284.80 31.86 2014-07-05 01:54:35.000 186 33505.20 527.89 2284.75 31.86 2014-07-05 01:54:36.000 186 33505.21 527.82 2284.69 31.86 2014-07-05 01:54:37.000 186 33505.36 527.89 2284.77 31.86 2014-07-05 01:54:38.000 186 33505.22 527.84 2284.75 31.86 2014-07-05 01:54:39.000 186 33505.24 527.85 2284.73 31.86 2014-07-05 01:54:40.000 186 33505.28 527.85 2284.75 31.86 2014-07-05 01:54:41.000 186 33505.24 527.82 2284.73 31.86 2014-07-05 01:54:42.000 186 33505.28 527.87 2284.81 31.86 2014-07-05 01:54:43.000 186 33505.32 527.84 2284.74 31.86 2014-07-05 01:54:43.000 186 33505.21 527.83 2284.72 31.86 2014-07-05 01:54:45.000 186 33505.29 527.79 2284.71 31.86 2014-07-05 01:54:46.000 186 33505.21 527.84 2284.72 31.86 2014-07-05 01:54:47.000 186 33505.22 527.85 2284.82 31.86 2014-07-05 01:54:48.000 186 33505.27 527.85 2284.74 31.86 2014-07-05 01:54:49.000 186 33505.23 527.81 2284.79 31.86 2014-07-05 01:54:50.000 186 33505.19 527.80 2284.84 31.86 2014-07-05 01:54:51.000 186 33505.24 527.82 2284.75 31.86 2014-07-05 01:54:52.000 186 33505.23 527.81 2284.81 31.86 2014-07-05 01:54:53.000 186 33505.21 527.80 2284.83 31.86 2014-07-05 01:54:54.000 186 33505.27 527.83 2284.80 31.86 2014-07-05 01:54:55.000 186 33505.28 527.84 2284.78 31.86 2014-07-05 01:54:56.000 186 33505.27 527.80 2284.77 31.86 2014-07-05 01:54:57.000 186 33505.28 527.78 2284.83 31.86 2014-07-05 01:54:58.000 186 33505.27 527.80 2284.81 31.86 2014-07-05 01:54:59.000 186 33505.20 527.82 2284.81 31.86 2014-07-05 01:55:00.000 186 33505.22 527.81 2284.76 31.86 2014-07-05 01:55:01.000 186 33505.21 527.82 2284.73 31.86 2014-07-05 01:55:02.000 186 33505.14 527.80 2284.75 31.86 2014-07-05 01:55:03.000 186 33505.25 527.78 2284.75 31.86 2014-07-05 01:55:04.000 186 33505.29 527.81 2284.82 31.86 2014-07-05 01:55:05.000 186 33505.23 527.81 2284.80 31.86 2014-07-05 01:55:06.000 186 33505.25 527.79 2284.73 31.86 2014-07-05 01:55:07.000 186 33505.33 527.77 2284.79 31.86 2014-07-05 01:55:08.000 186 33505.20 527.75 2284.79 31.86 2014-07-05 01:55:09.000 186 33505.28 527.78 2284.75 31.86 2014-07-05 01:55:10.000 186 33505.25 527.82 2284.75 31.86 2014-07-05 01:55:11.000 186 33505.30 527.78 2284.73 31.86 2014-07-05 01:55:12.000 186 33505.23 527.80 2284.87 31.86 2014-07-05 01:55:13.000 186 33505.20 527.79 2284.82 31.86 2014-07-05 01:55:14.000 186 33505.26 527.76 2284.77 31.86 2014-07-05 01:55:15.000 186 33505.14 527.82 2284.86 31.86 2014-07-05 01:55:16.000 186 33505.27 527.81 2284.73 31.86 2014-07-05 01:55:17.000 186 33505.14 527.81 2284.74 31.86 2014-07-05 01:55:18.000 186 33505.18 527.81 2284.78 31.86 2014-07-05 01:55:19.000 186 33505.25 527.78 2284.75 31.86 2014-07-05 01:55:20.000 186 33505.23 527.77 2284.73 31.86 2014-07-05 01:55:21.000 186 33505.25 527.78 2284.77 31.86 2014-07-05 01:55:22.000 186 33505.37 527.77 2284.77 31.86 2014-07-05 01:55:23.000 186 33505.40 527.82 2284.71 31.86 2014-07-05 01:55:24.000 186 33505.22 527.80 2284.77 31.86 2014-07-05 01:55:24.000 186 33505.19 527.76 2284.72 31.86 2014-07-05 01:55:26.000 186 33505.22 527.79 2284.68 31.86 2014-07-05 01:55:27.000 186 33505.31 527.82 2284.81 31.86 2014-07-05 01:55:28.000 186 33505.28 527.81 2284.71 31.86 2014-07-05 01:55:29.000 186 33505.33 527.78 2284.68 31.86 2014-07-05 01:55:30.000 186 33505.31 527.78 2284.77 31.86 2014-07-05 01:55:31.000 186 33505.26 527.76 2284.71 31.86 2014-07-05 01:55:32.000 186 33505.23 527.79 2284.71 31.86 2014-07-05 01:55:33.000 186 33505.27 527.80 2284.80 31.86 2014-07-05 01:55:34.000 186 33505.30 527.81 2284.80 31.86 2014-07-05 01:55:35.000 186 33505.35 527.78 2284.72 31.86 2014-07-05 01:55:36.000 186 33505.39 527.73 2284.66 31.87 2014-07-05 01:55:37.000 186 33505.29 527.78 2284.72 31.86 2014-07-05 01:55:37.000 186 33505.36 527.79 2284.73 31.86 2014-07-05 01:55:39.000 186 33505.33 527.82 2284.75 31.86 2014-07-05 01:55:40.000 186 33505.33 527.79 2284.73 31.87 2014-07-05 01:55:41.000 186 33505.31 527.79 2284.72 31.87 2014-07-05 01:55:42.000 186 33505.35 527.77 2284.78 31.86 2014-07-05 01:55:43.000 186 33505.28 527.80 2284.71 31.86 2014-07-05 01:55:44.000 186 33505.30 527.80 2284.69 31.86 2014-07-05 01:55:45.000 186 33505.27 527.79 2284.70 31.87 2014-07-05 01:55:46.000 186 33505.37 527.79 2284.79 31.87 2014-07-05 01:55:47.000 186 33505.30 527.83 2284.66 31.86 2014-07-05 01:55:48.000 186 33505.30 527.81 2284.80 31.86 2014-07-05 01:55:49.000 186 33505.35 527.81 2284.79 31.86 2014-07-05 01:55:50.000 186 33505.34 527.83 2284.68 31.86 2014-07-05 01:55:51.000 186 33505.38 527.85 2284.77 31.86 2014-07-05 01:55:52.000 186 33505.30 527.79 2284.74 31.87 2014-07-05 01:55:53.000 186 33505.28 527.76 2284.73 31.86 2014-07-05 01:55:54.000 186 33505.37 527.81 2284.79 31.86 2014-07-05 01:55:55.000 186 33505.42 527.77 2284.73 31.87 2014-07-05 01:55:56.000 186 33505.31 527.78 2284.72 31.87 2014-07-05 01:55:57.000 186 33505.36 527.83 2284.65 31.86 2014-07-05 01:55:58.000 186 33505.33 527.83 2284.74 31.86 2014-07-05 01:55:59.000 186 33505.32 527.84 2284.78 31.87 2014-07-05 01:56:00.000 186 33505.36 527.83 2284.71 31.87 2014-07-05 01:56:01.000 186 33505.29 527.80 2284.74 31.87 2014-07-05 01:56:02.000 186 33505.27 527.84 2284.71 31.87 2014-07-05 01:56:03.000 186 33505.40 527.83 2284.72 31.87 2014-07-05 01:56:04.000 186 33505.30 527.82 2284.69 31.87 2014-07-05 01:56:05.000 186 33505.28 527.82 2284.69 31.86 2014-07-05 01:56:06.000 186 33505.42 527.80 2284.68 31.86 2014-07-05 01:56:07.000 186 33505.35 527.84 2284.70 31.87 2014-07-05 01:56:08.000 186 33505.36 527.84 2284.64 31.86 2014-07-05 01:56:09.000 186 33505.43 527.86 2284.71 31.86 2014-07-05 01:56:10.000 186 33505.40 527.82 2284.75 31.87 2014-07-05 01:56:11.000 186 33505.29 527.86 2284.71 31.86 2014-07-05 01:56:12.000 186 33505.34 527.84 2284.80 31.86 2014-07-05 01:56:13.000 186 33505.44 527.86 2284.74 31.87 2014-07-05 01:56:14.000 186 33505.43 527.84 2284.72 31.86 2014-07-05 01:56:15.000 186 33505.37 527.84 2284.72 31.86 2014-07-05 01:56:16.000 186 33505.36 527.87 2284.73 31.86 2014-07-05 01:56:17.000 186 33505.37 527.87 2284.76 31.87 2014-07-05 01:56:18.000 186 33505.44 527.83 2284.66 31.86 2014-07-05 01:56:18.000 186 33505.37 527.86 2284.70 31.87 2014-07-05 01:56:20.000 186 33505.29 527.84 2284.66 31.86 2014-07-05 01:56:21.000 186 33505.39 527.83 2284.74 31.86 2014-07-05 01:56:22.000 186 33505.39 527.84 2284.71 31.86 2014-07-05 01:56:23.000 186 33505.39 527.87 2284.84 31.86 2014-07-05 01:56:24.000 186 33505.44 527.89 2284.75 31.86 2014-07-05 01:56:25.000 186 33505.31 527.85 2284.68 31.86 2014-07-05 01:56:26.000 186 33505.42 527.87 2284.72 31.86 2014-07-05 01:56:27.000 186 33505.31 527.87 2284.75 31.86 2014-07-05 01:56:28.000 186 33505.36 527.90 2284.73 31.86 2014-07-05 01:56:29.000 186 33505.31 527.85 2284.77 31.86 2014-07-05 01:56:30.000 186 33505.39 527.88 2284.74 31.86 2014-07-05 01:56:31.000 186 33505.33 527.87 2284.71 31.86 2014-07-05 01:56:31.000 186 33505.33 527.87 2284.83 31.86 2014-07-05 01:56:33.000 186 33505.39 527.88 2284.67 31.86 2014-07-05 01:56:34.000 186 33505.35 527.84 2284.77 31.86 2014-07-05 01:56:35.000 186 33505.32 527.85 2284.71 31.86 2014-07-05 01:56:36.000 186 33505.32 527.89 2284.77 31.86 2014-07-05 01:56:37.000 186 33505.48 527.87 2284.64 31.86 2014-07-05 01:56:38.000 186 33505.39 527.88 2284.68 31.86 2014-07-05 01:56:39.000 186 33505.33 527.83 2284.75 31.86 2014-07-05 01:56:40.000 186 33505.35 527.88 2284.77 31.86 2014-07-05 01:56:41.000 186 33505.39 527.85 2284.71 31.86 2014-07-05 01:56:42.000 186 33505.31 527.88 2284.80 31.86 2014-07-05 01:56:43.000 186 33505.34 527.86 2284.74 31.86 2014-07-05 01:56:44.000 186 33505.26 527.85 2284.77 31.86 2014-07-05 01:56:45.000 186 33505.34 527.86 2284.75 31.86 2014-07-05 01:56:46.000 186 33505.28 527.86 2284.68 31.86 2014-07-05 01:56:47.000 186 33505.34 527.84 2284.77 31.86 2014-07-05 01:56:48.000 186 33505.25 527.86 2284.72 31.86 2014-07-05 01:56:49.000 186 33505.33 527.87 2284.78 31.86 2014-07-05 01:56:50.000 186 33505.22 527.85 2284.75 31.86 2014-07-05 01:56:51.000 186 33505.32 527.87 2284.76 31.86 2014-07-05 01:56:52.000 186 33505.30 527.83 2284.71 31.86 2014-07-05 01:56:53.000 186 33505.36 527.84 2284.71 31.86 2014-07-05 01:56:54.000 186 33505.25 527.80 2284.67 31.86 2014-07-05 01:56:55.000 186 33505.17 527.82 2284.74 31.86 2014-07-05 01:56:56.000 186 33505.23 527.83 2284.77 31.86 2014-07-05 01:56:57.000 186 33505.21 527.83 2284.75 31.86 2014-07-05 01:56:58.000 186 33505.20 527.87 2284.74 31.86 2014-07-05 01:56:59.000 186 33505.18 527.85 2284.71 31.86 2014-07-05 01:57:00.000 186 33505.13 527.84 2284.77 31.86 2014-07-05 01:57:01.000 186 33505.27 527.85 2284.77 31.86 2014-07-05 01:57:02.000 186 33505.15 527.82 2284.73 31.86 2014-07-05 01:57:03.000 186 33505.15 527.84 2284.71 31.86 2014-07-05 01:57:04.000 186 33505.24 527.89 2284.83 31.86 2014-07-05 01:57:05.000 186 33505.09 527.83 2284.68 31.86 2014-07-05 01:57:06.000 186 33505.21 527.82 2284.75 31.86 2014-07-05 01:57:07.000 186 33505.21 527.81 2284.80 31.86 2014-07-05 01:57:08.000 186 33505.21 527.80 2284.73 31.86 2014-07-05 01:57:09.000 186 33505.28 527.77 2284.68 31.86 2014-07-05 01:57:10.000 186 33505.17 527.83 2284.74 31.86 2014-07-05 01:57:11.000 186 33505.12 527.80 2284.72 31.86 2014-07-05 01:57:12.000 186 33505.14 527.84 2284.72 31.86 2014-07-05 01:57:12.000 186 33505.16 527.78 2284.78 31.86 2014-07-05 01:57:14.000 186 33505.11 527.77 2284.77 31.86 2014-07-05 01:57:15.000 186 33505.19 527.81 2284.78 31.86 2014-07-05 01:57:16.000 186 33505.15 527.84 2284.78 31.86 2014-07-05 01:57:17.000 186 33505.14 527.82 2284.74 31.86 2014-07-05 01:57:18.000 186 33505.22 527.79 2284.70 31.86 2014-07-05 01:57:19.000 186 33505.21 527.82 2284.73 31.86 2014-07-05 01:57:20.000 186 33505.08 527.78 2284.77 31.86 2014-07-05 01:57:21.000 186 33505.20 527.82 2284.77 31.86 2014-07-05 01:57:22.000 186 33505.12 527.80 2284.75 31.86 2014-07-05 01:57:23.000 186 33505.22 527.82 2284.69 31.86 2014-07-05 01:57:24.000 186 33505.21 527.86 2284.77 31.86 2014-07-05 01:57:25.000 186 33505.25 527.84 2284.77 31.86 2014-07-05 01:57:25.000 186 33505.12 527.81 2284.68 31.86 2014-07-05 01:57:27.000 186 33505.19 527.80 2284.74 31.86 2014-07-05 01:57:28.000 186 33505.22 527.83 2284.66 31.86 2014-07-05 01:57:29.000 186 33505.19 527.80 2284.71 31.86 2014-07-05 01:57:30.000 186 33505.16 527.82 2284.77 31.86 2014-07-05 01:57:31.000 186 33505.22 527.82 2284.69 31.86 2014-07-05 01:57:32.000 186 33505.15 527.86 2284.71 31.86 2014-07-05 01:57:33.000 186 33505.15 527.86 2284.75 31.86 2014-07-05 01:57:34.000 186 33505.17 527.82 2284.69 31.86 2014-07-05 01:57:35.000 186 33505.19 527.81 2284.59 31.86 2014-07-05 01:57:36.000 186 33505.19 527.81 2284.73 31.86 2014-07-05 01:57:37.000 186 33505.15 527.84 2284.74 31.86 2014-07-05 01:57:38.000 186 33505.19 527.82 2284.68 31.86 2014-07-05 01:57:39.000 186 33505.16 527.82 2284.75 31.86 2014-07-05 01:57:40.000 186 33505.30 527.82 2284.69 31.86 2014-07-05 01:57:41.000 186 33505.12 527.84 2284.64 31.86 2014-07-05 01:57:42.000 186 33505.22 527.81 2284.71 31.86 2014-07-05 01:57:43.000 186 33505.25 527.80 2284.68 31.86 2014-07-05 01:57:44.000 186 33505.27 527.80 2284.71 31.86 2014-07-05 01:57:45.000 186 33505.22 527.83 2284.75 31.86 2014-07-05 01:57:46.000 186 33505.20 527.82 2284.70 31.86 2014-07-05 01:57:47.000 186 33505.15 527.83 2284.81 31.86 2014-07-05 01:57:48.000 186 33505.24 527.83 2284.77 31.86 2014-07-05 01:57:49.000 186 33505.07 527.84 2284.69 31.86 2014-07-05 01:57:50.000 186 33505.11 527.83 2284.73 31.86 2014-07-05 01:57:51.000 186 33505.22 527.80 2284.69 31.86 2014-07-05 01:57:52.000 186 33505.21 527.86 2284.74 31.86 2014-07-05 01:57:53.000 186 33505.26 527.85 2284.71 31.86 2014-07-05 01:57:54.000 186 33505.18 527.81 2284.71 31.86 2014-07-05 01:57:55.000 186 33505.14 527.79 2284.65 31.86 2014-07-05 01:57:56.000 186 33505.19 527.82 2284.68 31.86 2014-07-05 01:57:57.000 186 33505.23 527.85 2284.63 31.86 2014-07-05 01:57:58.000 186 33505.17 527.77 2284.74 31.86 2014-07-05 01:57:59.000 186 33505.18 527.82 2284.61 31.86 2014-07-05 01:58:00.000 186 33505.09 527.84 2284.73 31.86 2014-07-05 01:58:01.000 186 33505.24 527.86 2284.68 31.86 2014-07-05 01:58:02.000 186 33505.17 527.82 2284.67 31.86 2014-07-05 01:58:03.000 186 33505.27 527.86 2284.79 31.86 2014-07-05 01:58:04.000 186 33505.19 527.84 2284.75 31.86 2014-07-05 01:58:05.000 186 33505.15 527.83 2284.76 31.86 2014-07-05 01:58:06.000 186 33505.15 527.81 2284.74 31.86 2014-07-05 01:58:06.000 186 33505.14 527.80 2284.79 31.86 2014-07-05 01:58:08.000 186 33505.24 527.82 2284.75 31.86 2014-07-05 01:58:09.000 186 33505.17 527.82 2284.69 31.86 2014-07-05 01:58:10.000 186 33505.16 527.83 2284.66 31.86 2014-07-05 01:58:11.000 186 33505.21 527.86 2284.74 31.86 2014-07-05 01:58:12.000 186 33505.09 527.85 2284.77 31.86 2014-07-05 01:58:13.000 186 33505.12 527.83 2284.81 31.86 2014-07-05 01:58:14.000 186 33505.24 527.84 2284.73 31.86 2014-07-05 01:58:15.000 186 33505.18 527.82 2284.70 31.86 2014-07-05 01:58:16.000 186 33505.15 527.82 2284.68 31.86 2014-07-05 01:58:17.000 186 33505.28 527.88 2284.69 31.86 2014-07-05 01:58:18.000 186 33505.25 527.85 2284.80 31.86 2014-07-05 01:58:19.000 186 33505.19 527.85 2284.72 31.86 2014-07-05 01:58:19.000 186 33505.31 527.84 2284.69 31.86 2014-07-05 01:58:21.000 186 33505.17 527.82 2284.68 31.86 2014-07-05 01:58:22.000 186 33505.17 527.83 2284.77 31.86 2014-07-05 01:58:23.000 186 33505.24 527.84 2284.69 31.86 2014-07-05 01:58:24.000 186 33505.27 527.82 2284.77 31.86 2014-07-05 01:58:25.000 186 33505.14 527.84 2284.75 31.86 2014-07-05 01:58:26.000 186 33505.18 527.84 2284.74 31.86 2014-07-05 01:58:27.000 186 33505.18 527.84 2284.68 31.86 2014-07-05 01:58:28.000 186 33505.20 527.87 2284.70 31.86 2014-07-05 01:58:29.000 186 33505.21 527.85 2284.74 31.86 2014-07-05 01:58:30.000 186 33505.30 527.82 2284.68 31.86 2014-07-05 01:58:31.000 186 33505.17 527.87 2284.72 31.86 2014-07-05 01:58:32.000 186 33505.26 527.87 2284.68 31.86 2014-07-05 01:58:33.000 186 33505.15 527.87 2284.69 31.86 2014-07-05 01:58:34.000 186 33505.14 527.86 2284.83 31.86 2014-07-05 01:58:35.000 186 33505.14 527.87 2284.69 31.86 2014-07-05 01:58:36.000 186 33505.16 527.82 2284.70 31.86 2014-07-05 01:58:37.000 186 33505.30 527.89 2284.63 31.86 2014-07-05 01:58:38.000 186 33505.16 527.84 2284.74 31.86 2014-07-05 01:58:39.000 186 33505.21 527.86 2284.71 31.86 2014-07-05 01:58:40.000 186 33505.21 527.85 2284.65 31.86 2014-07-05 01:58:41.000 186 33505.16 527.87 2284.75 31.86 2014-07-05 01:58:42.000 186 33505.13 527.86 2284.71 31.86 2014-07-05 01:58:43.000 186 33505.17 527.86 2284.70 31.86 2014-07-05 01:58:44.000 186 33505.21 527.88 2284.71 31.86 2014-07-05 01:58:45.000 186 33505.21 527.83 2284.65 31.86 2014-07-05 01:58:46.000 186 33505.18 527.85 2284.74 31.86 2014-07-05 01:58:47.000 186 33505.18 527.85 2284.74 31.86 2014-07-05 01:58:48.000 186 33505.24 527.88 2284.68 31.86 2014-07-05 01:58:49.000 186 33505.21 527.84 2284.75 31.86 2014-07-05 01:58:50.000 186 33505.18 527.87 2284.71 31.86 2014-07-05 01:58:51.000 186 33505.19 527.83 2284.66 31.86 2014-07-05 01:58:52.000 186 33505.15 527.89 2284.66 31.86 2014-07-05 01:58:53.000 186 33505.24 527.89 2284.65 31.86 2014-07-05 01:58:54.000 186 33505.27 527.85 2284.69 31.86 2014-07-05 01:58:55.000 186 33505.18 527.88 2284.67 31.86 2014-07-05 01:58:56.000 186 33505.22 527.87 2284.62 31.86 2014-07-05 01:58:57.000 186 33505.19 527.84 2284.62 31.86 2014-07-05 01:58:58.000 186 33505.24 527.86 2284.64 31.86 2014-07-05 01:58:59.000 186 33505.19 527.88 2284.63 31.86 2014-07-05 01:59:00.000 186 33505.14 527.91 2284.69 31.86 2014-07-05 01:59:00.000 186 33505.18 527.84 2284.64 31.86 2014-07-05 01:59:02.000 186 33505.22 527.88 2284.62 31.86 2014-07-05 01:59:03.000 186 33505.18 527.85 2284.66 31.86 2014-07-05 01:59:04.000 186 33505.27 527.86 2284.71 31.86 2014-07-05 01:59:05.000 186 33505.20 527.85 2284.62 31.86 2014-07-05 01:59:06.000 186 33505.12 527.85 2284.73 31.86 2014-07-05 01:59:07.000 186 33505.30 527.87 2284.63 31.86 2014-07-05 01:59:08.000 186 33505.27 527.86 2284.66 31.86 2014-07-05 01:59:09.000 186 33505.16 527.84 2284.65 31.86 2014-07-05 01:59:10.000 186 33505.22 527.86 2284.68 31.86 2014-07-05 01:59:11.000 186 33505.26 527.84 2284.59 31.86 2014-07-05 01:59:12.000 186 33505.19 527.84 2284.65 31.86 2014-07-05 01:59:13.000 186 33505.19 527.90 2284.73 31.86 2014-07-05 01:59:13.000 186 33505.14 527.89 2284.74 31.86 2014-07-05 01:59:15.000 186 33505.24 527.89 2284.66 31.86 2014-07-05 01:59:16.000 186 33505.19 527.85 2284.66 31.86 2014-07-05 01:59:17.000 186 33505.24 527.86 2284.64 31.86 2014-07-05 01:59:18.000 186 33505.12 527.89 2284.60 31.86 2014-07-05 01:59:19.000 186 33505.22 527.87 2284.63 31.86 2014-07-05 01:59:20.000 186 33505.18 527.89 2284.68 31.86 2014-07-05 01:59:21.000 186 33505.17 527.89 2284.62 31.86 2014-07-05 01:59:22.000 186 33505.22 527.87 2284.75 31.86 2014-07-05 01:59:23.000 186 33505.18 527.84 2284.69 31.86 2014-07-05 01:59:24.000 186 33505.24 527.84 2284.69 31.86 2014-07-05 01:59:25.000 186 33505.17 527.87 2284.69 31.86 2014-07-05 01:59:26.000 186 33505.31 527.91 2284.72 31.86 2014-07-05 01:59:27.000 186 33505.22 527.89 2284.73 31.86 2014-07-05 01:59:28.000 186 33505.19 527.86 2284.56 31.86 2014-07-05 01:59:29.000 186 33505.21 527.88 2284.67 31.86 2014-07-05 01:59:30.000 186 33505.23 527.88 2284.62 31.86 2014-07-05 01:59:31.000 186 33505.25 527.89 2284.72 31.86 2014-07-05 01:59:32.000 186 33505.11 527.89 2284.65 31.86 2014-07-05 01:59:33.000 186 33505.12 527.92 2284.64 31.86 2014-07-05 01:59:34.000 186 33505.19 527.89 2284.66 31.86 2014-07-05 01:59:35.000 186 33505.17 527.87 2284.68 31.86 2014-07-05 01:59:36.000 186 33505.14 527.90 2284.68 31.86 2014-07-05 01:59:37.000 186 33505.14 527.89 2284.63 31.86 2014-07-05 01:59:38.000 186 33505.16 527.89 2284.66 31.86 2014-07-05 01:59:39.000 186 33505.21 527.86 2284.61 31.86 2014-07-05 01:59:40.000 186 33505.18 527.88 2284.63 31.86 2014-07-05 01:59:41.000 186 33505.14 527.88 2284.66 31.86 2014-07-05 01:59:42.000 186 33505.14 527.88 2284.72 31.86 2014-07-05 01:59:43.000 186 33505.12 527.88 2284.61 31.86 2014-07-05 01:59:44.000 186 33505.20 527.86 2284.65 31.86 2014-07-05 01:59:45.000 186 33505.18 527.84 2284.67 31.86 2014-07-05 01:59:46.000 186 33505.15 527.85 2284.65 31.86 2014-07-05 01:59:47.000 186 33505.17 527.89 2284.58 31.86 2014-07-05 01:59:48.000 186 33505.18 527.89 2284.62 31.86 2014-07-05 01:59:49.000 186 33505.19 527.88 2284.67 31.86 2014-07-05 01:59:50.000 186 33505.19 527.89 2284.54 31.86 2014-07-05 01:59:51.000 186 33505.21 527.88 2284.57 31.86 2014-07-05 01:59:52.000 186 33505.16 527.89 2284.64 31.86 2014-07-05 01:59:53.000 186 33505.27 527.90 2284.61 31.86 2014-07-05 01:59:54.000 186 33505.14 527.88 2284.67 31.86 2014-07-05 01:59:54.000 186 33505.32 527.87 2284.56 31.86 2014-07-05 01:59:56.000 186 33505.17 527.90 2284.65 31.86 2014-07-05 01:59:57.000 186 33505.18 527.90 2284.64 31.86 2014-07-05 01:59:58.000 186 33505.22 527.87 2284.56 31.86 2014-07-05 01:59:59.000 186 33505.20 527.92 2284.63 31.86 2014-07-05 02:00:00.000 186 33505.27 527.86 2284.61 31.86 2014-07-05 02:00:01.000 186 33505.06 527.90 2284.67 31.86 2014-07-05 02:00:02.000 186 33505.11 527.92 2284.59 31.86 2014-07-05 02:00:03.000 186 33505.12 527.92 2284.59 31.86 2014-07-05 02:00:04.000 186 33505.24 527.87 2284.64 31.86 2014-07-05 02:00:05.000 186 33505.18 527.90 2284.66 31.86 2014-07-05 02:00:06.000 186 33505.22 527.94 2284.68 31.86 2014-07-05 02:00:07.000 186 33505.10 527.90 2284.61 31.86 2014-07-05 02:00:07.000 186 33505.27 527.92 2284.66 31.86 2014-07-05 02:00:09.000 186 33505.13 527.89 2284.65 31.86 2014-07-05 02:00:10.000 186 33505.11 527.87 2284.62 31.86 2014-07-05 02:00:11.000 186 33505.18 527.87 2284.59 31.86 2014-07-05 02:00:12.000 186 33505.17 527.89 2284.69 31.86 2014-07-05 02:00:13.000 186 33505.18 527.91 2284.66 31.86 2014-07-05 02:00:14.000 186 33505.18 527.89 2284.62 31.86 2014-07-05 02:00:15.000 186 33505.21 527.88 2284.58 31.86 2014-07-05 02:00:16.000 186 33505.21 527.93 2284.72 31.86 2014-07-05 02:00:17.000 186 33505.22 527.92 2284.68 31.86 2014-07-05 02:00:18.000 186 33505.19 527.95 2284.70 31.86 2014-07-05 02:00:19.000 186 33505.19 527.90 2284.62 31.86 2014-07-05 02:00:20.000 186 33505.19 527.90 2284.69 31.87 2014-07-05 02:00:21.000 186 33505.14 527.89 2284.68 31.86 2014-07-05 02:00:22.000 186 33505.18 527.88 2284.62 31.87 2014-07-05 02:00:23.000 186 33505.17 527.93 2284.61 31.86 2014-07-05 02:00:24.000 186 33505.08 527.92 2284.66 31.86 2014-07-05 02:00:25.000 186 33505.27 527.90 2284.60 31.86 2014-07-05 02:00:26.000 186 33505.15 527.89 2284.65 31.86 2014-07-05 02:00:27.000 186 33505.24 527.86 2284.65 31.86 2014-07-05 02:00:28.000 186 33505.15 527.87 2284.61 31.86 2014-07-05 02:00:29.000 186 33505.12 527.89 2284.62 31.86 2014-07-05 02:00:30.000 186 33505.22 527.91 2284.61 31.86 2014-07-05 02:00:31.000 186 33505.18 527.91 2284.63 31.86 2014-07-05 02:00:32.000 186 33505.24 527.89 2284.61 31.86 2014-07-05 02:00:33.000 186 33505.21 527.87 2284.66 31.86 2014-07-05 02:00:34.000 186 33505.16 527.88 2284.65 31.86 2014-07-05 02:00:35.000 186 33505.22 527.94 2284.64 31.86 2014-07-05 02:00:36.000 186 33505.17 527.87 2284.57 31.86 2014-07-05 02:00:37.000 186 33505.21 527.90 2284.59 31.86 2014-07-05 02:00:38.000 186 33505.26 527.89 2284.67 31.86 2014-07-05 02:00:39.000 186 33505.18 527.87 2284.72 31.86 2014-07-05 02:00:40.000 186 33505.10 527.94 2284.55 31.86 2014-07-05 02:00:41.000 186 33505.08 527.89 2284.60 31.86 2014-07-05 02:00:42.000 186 33505.06 527.89 2284.68 31.86 2014-07-05 02:00:43.000 186 33505.15 527.90 2284.58 31.86 2014-07-05 02:00:44.000 186 33505.20 527.90 2284.72 31.86 2014-07-05 02:00:45.000 186 33505.12 527.90 2284.64 31.86 2014-07-05 02:00:46.000 186 33505.13 527.92 2284.67 31.86 2014-07-05 02:00:47.000 186 33505.14 527.91 2284.68 31.86 2014-07-05 02:00:48.000 186 33505.19 527.94 2284.61 31.86 2014-07-05 02:00:48.000 186 33505.12 527.90 2284.57 31.86 2014-07-05 02:00:50.000 186 33505.15 527.93 2284.56 31.86 2014-07-05 02:00:51.000 186 33505.17 527.91 2284.55 31.86 2014-07-05 02:00:52.000 186 33505.13 527.88 2284.62 31.86 2014-07-05 02:00:53.000 186 33505.17 527.93 2284.61 31.86 2014-07-05 02:00:54.000 186 33505.22 527.90 2284.53 31.86 2014-07-05 02:00:55.000 186 33505.15 527.92 2284.60 31.86 2014-07-05 02:00:56.000 186 33505.22 527.90 2284.63 31.86 2014-07-05 02:00:57.000 186 33505.20 527.92 2284.66 31.86 2014-07-05 02:00:58.000 186 33505.15 527.91 2284.57 31.86 2014-07-05 02:00:59.000 186 33505.11 527.89 2284.61 31.86 2014-07-05 02:01:00.000 186 33505.18 527.90 2284.62 31.86 2014-07-05 02:01:01.000 186 33505.19 527.92 2284.49 31.86 2014-07-05 02:01:01.000 186 33505.09 527.87 2284.63 31.86 2014-07-05 02:01:03.000 186 33505.12 527.88 2284.65 31.86 2014-07-05 02:01:04.000 186 33505.17 527.90 2284.61 31.86 2014-07-05 02:01:05.000 186 33505.19 527.92 2284.68 31.86 2014-07-05 02:01:06.000 186 33505.18 527.91 2284.61 31.86 2014-07-05 02:01:07.000 186 33505.15 527.93 2284.65 31.86 2014-07-05 02:01:08.000 186 33505.17 527.87 2284.64 31.86 2014-07-05 02:01:09.000 186 33505.19 527.91 2284.59 31.86 2014-07-05 02:01:10.000 186 33505.11 527.88 2284.63 31.86 2014-07-05 02:01:11.000 186 33505.10 527.91 2284.59 31.86 2014-07-05 02:01:12.000 186 33505.06 527.91 2284.64 31.86 2014-07-05 02:01:13.000 186 33505.15 527.89 2284.62 31.86 2014-07-05 02:01:14.000 186 33505.24 527.93 2284.65 31.86 2014-07-05 02:01:15.000 186 33505.12 527.93 2284.64 31.86 2014-07-05 02:01:16.000 186 33505.22 527.93 2284.60 31.86 2014-07-05 02:01:17.000 186 33505.19 527.94 2284.65 31.86 2014-07-05 02:01:18.000 186 33505.15 527.89 2284.63 31.86 2014-07-05 02:01:19.000 186 33505.24 527.89 2284.65 31.86 2014-07-05 02:01:20.000 186 33505.17 527.93 2284.64 31.86 2014-07-05 02:01:21.000 186 33505.19 527.91 2284.64 31.86 2014-07-05 02:01:22.000 186 33505.17 527.89 2284.64 31.86 2014-07-05 02:01:23.000 186 33505.17 527.90 2284.65 31.86 2014-07-05 02:01:24.000 186 33505.21 527.92 2284.56 31.86 2014-07-05 02:01:25.000 186 33505.17 527.91 2284.58 31.86 2014-07-05 02:01:26.000 186 33505.17 527.94 2284.61 31.86 2014-07-05 02:01:27.000 186 33505.19 527.96 2284.66 31.86 2014-07-05 02:01:28.000 186 33505.17 527.92 2284.62 31.86 2014-07-05 02:01:29.000 186 33505.22 527.92 2284.61 31.86 2014-07-05 02:01:30.000 186 33505.28 527.87 2284.62 31.86 2014-07-05 02:01:31.000 186 33505.09 527.91 2284.65 31.86 2014-07-05 02:01:32.000 186 33505.18 527.92 2284.56 31.86 2014-07-05 02:01:33.000 186 33505.17 527.96 2284.55 31.86 2014-07-05 02:01:34.000 186 33505.15 527.92 2284.57 31.86 2014-07-05 02:01:35.000 186 33505.18 527.92 2284.52 31.86 2014-07-05 02:01:36.000 186 33505.23 527.93 2284.65 31.86 2014-07-05 02:01:37.000 186 33505.18 527.91 2284.55 31.86 2014-07-05 02:01:38.000 186 33505.30 527.87 2284.55 31.86 2014-07-05 02:01:39.000 186 33505.25 527.89 2284.58 31.86 2014-07-05 02:01:40.000 186 33505.14 527.92 2284.59 31.86 2014-07-05 02:01:41.000 186 33505.24 527.92 2284.58 31.86 2014-07-05 02:01:42.000 186 33505.31 527.93 2284.54 31.86 2014-07-05 02:01:42.000 186 33505.17 527.93 2284.61 31.86 2014-07-05 02:01:44.000 186 33505.22 527.93 2284.62 31.86 2014-07-05 02:01:45.000 186 33505.14 527.91 2284.62 31.86 2014-07-05 02:01:46.000 186 33505.17 527.93 2284.56 31.86 2014-07-05 02:01:47.000 186 33505.17 527.93 2284.54 31.86 2014-07-05 02:01:48.000 186 33505.22 527.90 2284.68 31.86 2014-07-05 02:01:49.000 186 33505.26 527.96 2284.55 31.86 2014-07-05 02:01:50.000 186 33505.22 527.93 2284.53 31.86 2014-07-05 02:01:51.000 186 33505.17 527.93 2284.52 31.86 2014-07-05 02:01:52.000 186 33505.19 527.93 2284.50 31.86 2014-07-05 02:01:53.000 186 33505.17 527.95 2284.58 31.86 2014-07-05 02:01:54.000 186 33505.25 527.94 2284.63 31.86 2014-07-05 02:01:55.000 186 33505.29 527.92 2284.60 31.86 2014-07-05 02:01:55.000 186 33505.20 527.90 2284.63 31.86 2014-07-05 02:01:57.000 186 33505.21 527.91 2284.61 31.86 2014-07-05 02:01:58.000 186 33505.12 527.93 2284.57 31.86 2014-07-05 02:01:59.000 186 33505.11 527.91 2284.47 31.86 2014-07-05 02:02:00.000 186 33505.33 527.91 2284.52 31.86 2014-07-05 02:02:01.000 186 33505.15 527.91 2284.64 31.86 2014-07-05 02:02:02.000 186 33505.27 527.91 2284.56 31.86 2014-07-05 02:02:03.000 186 33505.15 527.93 2284.61 31.86 2014-07-05 02:02:04.000 186 33505.24 527.92 2284.61 31.86 2014-07-05 02:02:05.000 186 33505.19 527.92 2284.56 31.86 2014-07-05 02:02:06.000 186 33505.07 527.89 2284.52 31.86 2014-07-05 02:02:07.000 186 33505.19 527.92 2284.50 31.86 2014-07-05 02:02:08.000 186 33505.26 527.92 2284.55 31.86 2014-07-05 02:02:09.000 186 33505.21 527.91 2284.57 31.86 2014-07-05 02:02:10.000 186 33505.19 527.89 2284.54 31.86 2014-07-05 02:02:11.000 186 33505.20 527.92 2284.53 31.86 2014-07-05 02:02:12.000 186 33505.20 527.91 2284.55 31.86 2014-07-05 02:02:13.000 186 33505.13 527.91 2284.49 31.86 2014-07-05 02:02:14.000 186 33505.20 527.88 2284.64 31.86 2014-07-05 02:02:15.000 186 33505.13 527.90 2284.63 31.86 2014-07-05 02:02:16.000 186 33505.18 527.93 2284.54 31.86 2014-07-05 02:02:17.000 186 33505.17 527.96 2284.61 31.86 2014-07-05 02:02:18.000 186 33505.15 527.91 2284.53 31.86 2014-07-05 02:02:19.000 186 33505.25 527.94 2284.58 31.86 2014-07-05 02:02:20.000 186 33505.14 527.87 2284.47 31.86 2014-07-05 02:02:21.000 186 33505.21 527.87 2284.52 31.86 2014-07-05 02:02:22.000 186 33505.17 527.92 2284.46 31.86 2014-07-05 02:02:23.000 186 33505.21 527.89 2284.60 31.86 2014-07-05 02:02:24.000 186 33505.31 527.92 2284.55 31.86 2014-07-05 02:02:25.000 186 33505.14 527.90 2284.55 31.86 2014-07-05 02:02:26.000 186 33505.21 527.93 2284.52 31.86 2014-07-05 02:02:27.000 186 33505.13 527.93 2284.52 31.86 2014-07-05 02:02:28.000 186 33505.12 527.96 2284.59 31.86 2014-07-05 02:02:29.000 186 33505.15 527.94 2284.50 31.86 2014-07-05 02:02:30.000 186 33505.11 527.91 2284.56 31.86 2014-07-05 02:02:31.000 186 33505.08 527.93 2284.57 31.86 2014-07-05 02:02:32.000 186 33505.20 527.95 2284.60 31.86 2014-07-05 02:02:33.000 186 33505.07 527.94 2284.53 31.86 2014-07-05 02:02:34.000 186 33505.23 527.90 2284.58 31.86 2014-07-05 02:02:35.000 186 33505.14 527.88 2284.65 31.86 2014-07-05 02:02:36.000 186 33505.07 527.98 2284.54 31.86 2014-07-05 02:02:36.000 186 33505.06 527.99 2284.52 31.86 2014-07-05 02:02:38.000 186 33505.22 527.94 2284.55 31.86 2014-07-05 02:02:39.000 186 33505.20 527.92 2284.58 31.86 2014-07-05 02:02:40.000 186 33505.12 527.91 2284.57 31.86 2014-07-05 02:02:41.000 186 33505.16 527.93 2284.56 31.86 2014-07-05 02:02:42.000 186 33505.14 527.94 2284.54 31.86 2014-07-05 02:02:43.000 186 33505.08 527.90 2284.54 31.86 2014-07-05 02:02:44.000 186 33505.22 527.90 2284.63 31.86 2014-07-05 02:02:45.000 186 33505.14 527.91 2284.57 31.86 2014-07-05 02:02:46.000 186 33505.15 527.94 2284.59 31.86 2014-07-05 02:02:47.000 186 33505.14 527.93 2284.63 31.86 2014-07-05 02:02:48.000 186 33505.14 527.92 2284.51 31.86 2014-07-05 02:02:49.000 186 33505.05 527.98 2284.60 31.86 2014-07-05 02:02:49.000 186 33505.13 527.95 2284.55 31.86 2014-07-05 02:02:51.000 186 33505.13 527.95 2284.56 31.86 2014-07-05 02:02:52.000 186 33505.17 527.94 2284.55 31.86 2014-07-05 02:02:53.000 186 33505.15 527.94 2284.59 31.86 2014-07-05 02:02:54.000 186 33505.23 527.93 2284.53 31.86 2014-07-05 02:02:55.000 186 33505.05 527.93 2284.55 31.86 2014-07-05 02:02:56.000 186 33505.19 527.90 2284.62 31.86 2014-07-05 02:02:57.000 186 33505.14 527.92 2284.55 31.86 2014-07-05 02:02:58.000 186 33505.10 527.91 2284.52 31.86 2014-07-05 02:02:59.000 186 33505.21 527.90 2284.53 31.86 2014-07-05 02:03:00.000 186 33505.02 527.96 2284.63 31.86 2014-07-05 02:03:01.000 186 33505.17 527.94 2284.62 31.86 2014-07-05 02:03:02.000 186 33505.15 527.92 2284.50 31.86 2014-07-05 02:03:03.000 186 33505.05 527.92 2284.53 31.86 2014-07-05 02:03:04.000 186 33505.15 527.94 2284.56 31.86 2014-07-05 02:03:05.000 186 33505.13 527.93 2284.47 31.86 2014-07-05 02:03:06.000 186 33505.08 527.92 2284.53 31.86 2014-07-05 02:03:07.000 186 33505.17 527.93 2284.55 31.86 2014-07-05 02:03:08.000 186 33505.08 527.94 2284.60 31.86 2014-07-05 02:03:09.000 186 33505.12 527.95 2284.62 31.86 2014-07-05 02:03:10.000 186 33505.08 527.87 2284.49 31.86 2014-07-05 02:03:11.000 186 33505.09 527.93 2284.62 31.86 2014-07-05 02:03:12.000 186 33505.06 527.93 2284.61 31.86 2014-07-05 02:03:13.000 186 33505.07 527.89 2284.61 31.86 2014-07-05 02:03:14.000 186 33505.14 527.91 2284.55 31.86 2014-07-05 02:03:15.000 186 33505.08 527.91 2284.56 31.87 2014-07-05 02:03:16.000 186 33505.10 527.89 2284.59 31.86 2014-07-05 02:03:17.000 186 33505.06 527.87 2284.58 31.87 2014-07-05 02:03:18.000 186 33505.09 527.87 2284.53 31.86 2014-07-05 02:03:19.000 186 33505.18 527.89 2284.56 31.87 2014-07-05 02:03:20.000 186 33505.07 527.90 2284.58 31.86 2014-07-05 02:03:21.000 186 33505.03 527.89 2284.51 31.87 2014-07-05 02:03:22.000 186 33505.06 527.91 2284.63 31.86 2014-07-05 02:03:23.000 186 33505.11 527.90 2284.66 31.87 2014-07-05 02:03:24.000 186 33505.16 527.92 2284.52 31.87 2014-07-05 02:03:25.000 186 33504.98 527.87 2284.56 31.86 2014-07-05 02:03:26.000 186 33505.05 527.89 2284.61 31.86 2014-07-05 02:03:27.000 186 33505.10 527.88 2284.57 31.86 2014-07-05 02:03:28.000 186 33505.08 527.89 2284.49 31.86 2014-07-05 02:03:29.000 186 33505.15 527.88 2284.58 31.86 2014-07-05 02:03:30.000 186 33504.99 527.92 2284.54 31.87 2014-07-05 02:03:30.000 186 33505.05 527.91 2284.57 31.86 2014-07-05 02:03:32.000 186 33505.12 527.88 2284.58 31.87 2014-07-05 02:03:33.000 186 33505.05 527.89 2284.56 31.87 2014-07-05 02:03:34.000 186 33505.12 527.91 2284.58 31.87 2014-07-05 02:03:35.000 186 33505.10 527.94 2284.57 31.86 2014-07-05 02:03:36.000 186 33505.08 527.91 2284.52 31.87 2014-07-05 02:03:37.000 186 33505.07 527.90 2284.55 31.86 2014-07-05 02:03:38.000 186 33505.16 527.92 2284.47 31.87 2014-07-05 02:03:39.000 186 33505.09 527.93 2284.48 31.87 2014-07-05 02:03:40.000 186 33505.19 527.91 2284.56 31.87 2014-07-05 02:03:41.000 186 33505.08 527.92 2284.53 31.87 2014-07-05 02:03:42.000 186 33505.16 527.96 2284.48 31.87 2014-07-05 02:03:43.000 186 33505.14 527.90 2284.59 31.87 2014-07-05 02:03:43.000 186 33505.12 527.93 2284.59 31.86 2014-07-05 02:03:45.000 186 33505.15 527.89 2284.57 31.87 2014-07-05 02:03:46.000 186 33505.14 527.90 2284.52 31.87 2014-07-05 02:03:47.000 186 33505.12 527.95 2284.54 31.87 2014-07-05 02:03:48.000 186 33505.10 527.89 2284.50 31.86 2014-07-05 02:03:49.000 186 33505.09 527.93 2284.49 31.86 2014-07-05 02:03:50.000 186 33505.29 527.93 2284.61 31.86 2014-07-05 02:03:51.000 186 33505.14 527.92 2284.56 31.86 2014-07-05 02:03:52.000 186 33505.15 527.96 2284.59 31.86 2014-07-05 02:03:53.000 186 33505.15 527.88 2284.55 31.86 2014-07-05 02:03:54.000 186 33505.08 527.94 2284.48 31.86 2014-07-05 02:03:55.000 186 33505.12 527.93 2284.56 31.86 2014-07-05 02:03:56.000 186 33505.27 527.90 2284.48 31.86 2014-07-05 02:03:57.000 186 33505.22 527.87 2284.50 31.86 2014-07-05 02:03:58.000 186 33505.18 527.91 2284.49 31.87 2014-07-05 02:03:59.000 186 33505.14 527.89 2284.54 31.86 2014-07-05 02:04:00.000 186 33505.36 527.90 2284.59 31.87 2014-07-05 02:04:01.000 186 33505.15 527.92 2284.60 31.86 2014-07-05 02:04:02.000 186 33505.15 527.90 2284.63 31.86 2014-07-05 02:04:03.000 186 33505.15 527.90 2284.56 31.86 2014-07-05 02:04:04.000 186 33505.15 527.93 2284.53 31.86 2014-07-05 02:04:05.000 186 33505.12 527.89 2284.57 31.87 2014-07-05 02:04:06.000 186 33505.13 527.90 2284.53 31.86 2014-07-05 02:04:07.000 186 33505.20 527.92 2284.41 31.86 2014-07-05 02:04:08.000 186 33505.13 527.95 2284.51 31.86 2014-07-05 02:04:09.000 186 33505.20 527.92 2284.53 31.86 2014-07-05 02:04:10.000 186 33505.14 527.92 2284.53 31.86 2014-07-05 02:04:11.000 186 33505.09 527.93 2284.56 31.86 2014-07-05 02:04:12.000 186 33505.13 527.93 2284.56 31.87 2014-07-05 02:04:13.000 186 33505.04 527.89 2284.57 31.86 2014-07-05 02:04:14.000 186 33505.28 527.90 2284.53 31.86 2014-07-05 02:04:15.000 186 33505.08 527.90 2284.53 31.86 2014-07-05 02:04:16.000 186 33505.05 527.91 2284.66 31.86 2014-07-05 02:04:17.000 186 33505.09 527.89 2284.56 31.86 2014-07-05 02:04:18.000 186 33505.18 527.92 2284.44 31.86 2014-07-05 02:04:19.000 186 33505.18 527.90 2284.53 31.86 2014-07-05 02:04:20.000 186 33505.12 527.96 2284.57 31.87 2014-07-05 02:04:21.000 186 33505.18 527.93 2284.60 31.87 2014-07-05 02:04:22.000 186 33505.10 527.91 2284.50 31.86 2014-07-05 02:04:23.000 186 33505.08 527.92 2284.55 31.87 2014-07-05 02:04:24.000 186 33505.01 527.94 2284.51 31.86 2014-07-05 02:04:24.000 186 33505.11 527.89 2284.60 31.87 2014-07-05 02:04:26.000 186 33505.18 527.94 2284.53 31.87 2014-07-05 02:04:27.000 186 33505.18 527.92 2284.51 31.87 2014-07-05 02:04:28.000 186 33505.06 527.91 2284.50 31.87 2014-07-05 02:04:29.000 186 33505.13 527.89 2284.53 31.86 2014-07-05 02:04:30.000 186 33505.14 527.94 2284.49 31.87 2014-07-05 02:04:31.000 186 33505.05 527.89 2284.57 31.87 2014-07-05 02:04:32.000 186 33505.11 527.90 2284.57 31.87 2014-07-05 02:04:33.000 186 33505.13 527.91 2284.51 31.87 2014-07-05 02:04:34.000 186 33505.06 527.93 2284.53 31.86 2014-07-05 02:04:35.000 186 33505.12 527.88 2284.54 31.86 2014-07-05 02:04:36.000 186 33505.07 527.92 2284.52 31.86 2014-07-05 02:04:37.000 186 33505.15 527.92 2284.52 31.86 2014-07-05 02:04:37.000 186 33505.08 527.94 2284.52 31.86 2014-07-05 02:04:39.000 186 33505.13 527.96 2284.53 31.87 2014-07-05 02:04:40.000 186 33505.10 527.89 2284.55 31.87 2014-07-05 02:04:41.000 186 33505.17 527.91 2284.59 31.86 2014-07-05 02:04:42.000 186 33505.05 527.90 2284.66 31.87 2014-07-05 02:04:43.000 186 33505.23 527.91 2284.44 31.86 2014-07-05 02:04:44.000 186 33505.14 527.87 2284.57 31.86 2014-07-05 02:04:45.000 186 33505.16 527.89 2284.62 31.86 2014-07-05 02:04:46.000 186 33505.13 527.93 2284.56 31.87 2014-07-05 02:04:47.000 186 33505.15 527.89 2284.53 31.87 2014-07-05 02:04:48.000 186 33505.19 527.92 2284.45 31.86 2014-07-05 02:04:49.000 186 33505.08 527.88 2284.58 31.86 2014-07-05 02:04:50.000 186 33505.11 527.89 2284.52 31.87 2014-07-05 02:04:51.000 186 33505.07 527.90 2284.52 31.87 2014-07-05 02:04:52.000 186 33505.13 527.92 2284.62 31.87 2014-07-05 02:04:53.000 186 33505.15 527.90 2284.57 31.86 2014-07-05 02:04:54.000 186 33505.11 527.93 2284.51 31.87 2014-07-05 02:04:55.000 186 33505.11 527.94 2284.53 31.86 2014-07-05 02:04:56.000 186 33505.08 527.92 2284.53 31.87 2014-07-05 02:04:57.000 186 33505.08 527.88 2284.52 31.87 2014-07-05 02:04:58.000 186 33505.06 527.92 2284.44 31.87 2014-07-05 02:04:59.000 186 33505.20 527.93 2284.52 31.86 2014-07-05 02:05:00.000 186 33505.07 527.98 2284.50 31.87 2014-07-05 02:05:01.000 186 33505.12 527.93 2284.52 31.86 2014-07-05 02:05:02.000 186 33505.05 527.89 2284.51 31.87 2014-07-05 02:05:03.000 186 33505.03 527.87 2284.55 31.86 2014-07-05 02:05:04.000 186 33505.08 527.87 2284.51 31.86 2014-07-05 02:05:05.000 186 33505.05 527.90 2284.53 31.86 2014-07-05 02:05:06.000 186 33504.98 527.89 2284.57 31.86 2014-07-05 02:05:07.000 186 33505.02 527.87 2284.52 31.86 2014-07-05 02:05:08.000 186 33505.10 527.88 2284.52 31.86 2014-07-05 02:05:09.000 186 33505.05 527.89 2284.55 31.86 2014-07-05 02:05:10.000 186 33505.18 527.93 2284.47 31.86 2014-07-05 02:05:11.000 186 33505.14 527.90 2284.56 31.86 2014-07-05 02:05:12.000 186 33505.08 527.90 2284.56 31.87 2014-07-05 02:05:13.000 186 33505.15 527.91 2284.55 31.86 2014-07-05 02:05:14.000 186 33505.01 527.88 2284.48 31.86 2014-07-05 02:05:15.000 186 33505.06 527.89 2284.52 31.86 2014-07-05 02:05:16.000 186 33505.11 527.88 2284.47 31.87 2014-07-05 02:05:17.000 186 33505.11 527.91 2284.55 31.87 2014-07-05 02:05:18.000 186 33505.07 527.90 2284.52 31.87 2014-07-05 02:05:18.000 186 33505.12 527.89 2284.49 31.87 2014-07-05 02:05:20.000 186 33505.11 527.87 2284.49 31.86 2014-07-05 02:05:21.000 186 33505.11 527.87 2284.43 31.86 2014-07-05 02:05:22.000 186 33505.13 527.89 2284.62 31.87 2014-07-05 02:05:23.000 186 33505.11 527.89 2284.59 31.87 2014-07-05 02:05:24.000 186 33505.12 527.89 2284.57 31.86 2014-07-05 02:05:25.000 186 33505.04 527.92 2284.54 31.87 2014-07-05 02:05:26.000 186 33505.14 527.90 2284.52 31.87 2014-07-05 02:05:27.000 186 33505.07 527.88 2284.55 31.87 2014-07-05 02:05:28.000 186 33505.14 527.88 2284.48 31.87 2014-07-05 02:05:29.000 186 33504.99 527.89 2284.59 31.86 2014-07-05 02:05:30.000 186 33505.03 527.89 2284.54 31.86 2014-07-05 02:05:31.000 186 33505.06 527.87 2284.57 31.86 2014-07-05 02:05:31.000 186 33505.06 527.91 2284.55 31.86 2014-07-05 02:05:33.000 186 33505.05 527.87 2284.61 31.86 2014-07-05 02:05:34.000 186 33505.18 527.92 2284.50 31.86 2014-07-05 02:05:35.000 186 33505.09 527.92 2284.50 31.86 2014-07-05 02:05:36.000 186 33505.01 527.90 2284.56 31.86 2014-07-05 02:05:37.000 186 33505.11 527.90 2284.48 31.86 2014-07-05 02:05:38.000 186 33505.26 527.90 2284.49 31.86 2014-07-05 02:05:39.000 186 33505.09 527.87 2284.59 31.86 2014-07-05 02:05:40.000 186 33505.08 527.90 2284.62 31.86 2014-07-05 02:05:41.000 186 33505.19 527.97 2284.44 31.86 2014-07-05 02:05:42.000 186 33505.17 527.87 2284.51 31.86 2014-07-05 02:05:43.000 186 33505.01 527.90 2284.47 31.86 2014-07-05 02:05:44.000 186 33505.05 527.89 2284.52 31.86 2014-07-05 02:05:45.000 186 33505.01 527.89 2284.49 31.86 2014-07-05 02:05:46.000 186 33505.13 527.91 2284.51 31.86 2014-07-05 02:05:47.000 186 33505.10 527.92 2284.57 31.86 2014-07-05 02:05:48.000 186 33505.14 527.85 2284.45 31.87 2014-07-05 02:05:49.000 186 33505.09 527.91 2284.60 31.86 2014-07-05 02:05:50.000 186 33505.19 527.85 2284.55 31.86 2014-07-05 02:05:51.000 186 33505.12 527.87 2284.52 31.86 2014-07-05 02:05:52.000 186 33505.15 527.91 2284.55 31.86 2014-07-05 02:05:53.000 186 33505.17 527.87 2284.53 31.86 2014-07-05 02:05:54.000 186 33505.09 527.95 2284.56 31.87 2014-07-05 02:05:55.000 186 33505.14 527.94 2284.49 31.86 2014-07-05 02:05:56.000 186 33505.14 527.93 2284.50 31.87 2014-07-05 02:05:57.000 186 33505.06 527.89 2284.50 31.87 2014-07-05 02:05:58.000 186 33505.12 527.91 2284.51 31.87 2014-07-05 02:05:59.000 186 33505.14 527.87 2284.48 31.86 2014-07-05 02:06:00.000 186 33505.09 527.89 2284.52 31.87 2014-07-05 02:06:01.000 186 33505.12 527.88 2284.47 31.87 2014-07-05 02:06:02.000 186 33504.95 527.92 2284.39 31.87 2014-07-05 02:06:03.000 186 33505.04 527.93 2284.47 31.87 2014-07-05 02:06:04.000 186 33505.06 527.90 2284.53 31.86 2014-07-05 02:06:05.000 186 33505.05 527.88 2284.52 31.86 2014-07-05 02:06:06.000 186 33505.06 527.90 2284.50 31.87 2014-07-05 02:06:07.000 186 33505.04 527.92 2284.50 31.87 2014-07-05 02:06:08.000 186 33505.06 527.84 2284.49 31.86 2014-07-05 02:06:09.000 186 33505.11 527.84 2284.48 31.87 2014-07-05 02:06:10.000 186 33505.08 527.92 2284.57 31.86 2014-07-05 02:06:11.000 186 33505.11 527.86 2284.44 31.87 2014-07-05 02:06:12.000 186 33505.09 527.89 2284.45 31.87 2014-07-05 02:06:12.000 186 33505.12 527.90 2284.55 31.87 2014-07-05 02:06:14.000 186 33504.97 527.92 2284.50 31.87 2014-07-05 02:06:15.000 186 33504.94 527.89 2284.48 31.87 2014-07-05 02:06:16.000 186 33505.02 527.90 2284.52 31.87 2014-07-05 02:06:17.000 186 33505.06 527.87 2284.52 31.87 2014-07-05 02:06:18.000 186 33504.99 527.89 2284.49 31.87 2014-07-05 02:06:19.000 186 33504.99 527.89 2284.55 31.87 2014-07-05 02:06:20.000 186 33505.02 527.82 2284.50 31.87 2014-07-05 02:06:21.000 186 33505.03 527.82 2284.44 31.87 2014-07-05 02:06:22.000 186 33505.02 527.89 2284.45 31.87 2014-07-05 02:06:23.000 186 33505.01 527.81 2284.51 31.87 2014-07-05 02:06:24.000 186 33505.06 527.85 2284.52 31.86 2014-07-05 02:06:25.000 186 33505.03 527.87 2284.45 31.87 2014-07-05 02:06:25.000 186 33505.04 527.91 2284.57 31.87 2014-07-05 02:06:27.000 186 33505.01 527.91 2284.52 31.87 2014-07-05 02:06:28.000 186 33505.04 527.88 2284.43 31.86 2014-07-05 02:06:29.000 186 33505.12 527.88 2284.40 31.87 2014-07-05 02:06:30.000 186 33505.11 527.85 2284.52 31.87 2014-07-05 02:06:31.000 186 33505.06 527.87 2284.50 31.87 2014-07-05 02:06:32.000 186 33504.99 527.86 2284.43 31.87 2014-07-05 02:06:33.000 186 33505.01 527.87 2284.47 31.87 2014-07-05 02:06:34.000 186 33505.09 527.88 2284.44 31.87 2014-07-05 02:06:35.000 186 33505.03 527.87 2284.46 31.87 2014-07-05 02:06:36.000 186 33505.03 527.87 2284.49 31.86 2014-07-05 02:06:37.000 186 33505.04 527.88 2284.47 31.87 2014-07-05 02:06:38.000 186 33505.00 527.83 2284.47 31.87 2014-07-05 02:06:39.000 186 33505.02 527.82 2284.49 31.87 2014-07-05 02:06:40.000 186 33505.03 527.91 2284.50 31.87 2014-07-05 02:06:41.000 186 33504.89 527.88 2284.54 31.87 2014-07-05 02:06:42.000 186 33504.98 527.89 2284.50 31.86 2014-07-05 02:06:43.000 186 33504.94 527.85 2284.45 31.87 2014-07-05 02:06:44.000 186 33505.00 527.85 2284.49 31.86 2014-07-05 02:06:45.000 186 33504.97 527.81 2284.46 31.87 2014-07-05 02:06:46.000 186 33505.03 527.88 2284.57 31.87 2014-07-05 02:06:47.000 186 33504.94 527.88 2284.50 31.86 2014-07-05 02:06:48.000 186 33505.03 527.83 2284.54 31.86 2014-07-05 02:06:49.000 186 33504.87 527.87 2284.44 31.87 2014-07-05 02:06:50.000 186 33505.02 527.87 2284.49 31.87 2014-07-05 02:06:51.000 186 33504.95 527.85 2284.46 31.86 2014-07-05 02:06:52.000 186 33505.04 527.89 2284.59 31.87 2014-07-05 02:06:53.000 186 33505.04 527.91 2284.50 31.86 2014-07-05 02:06:54.000 186 33504.93 527.89 2284.47 31.87 2014-07-05 02:06:55.000 186 33505.05 527.88 2284.47 31.87 2014-07-05 02:06:56.000 186 33504.99 527.91 2284.52 31.87 2014-07-05 02:06:57.000 186 33505.00 527.89 2284.55 31.87 2014-07-05 02:06:58.000 186 33504.96 527.86 2284.49 31.87 2014-07-05 02:06:59.000 186 33505.05 527.87 2284.50 31.87 2014-07-05 02:07:00.000 186 33505.00 527.92 2284.52 31.86 2014-07-05 02:07:01.000 186 33504.98 527.89 2284.57 31.87 2014-07-05 02:07:02.000 186 33505.05 527.90 2284.53 31.87 2014-07-05 02:07:03.000 186 33505.01 527.90 2284.46 31.87 2014-07-05 02:07:04.000 186 33504.99 527.86 2284.51 31.87 2014-07-05 02:07:05.000 186 33505.05 527.84 2284.52 31.87 2014-07-05 02:07:06.000 186 33504.97 527.86 2284.45 31.87 2014-07-05 02:07:06.000 186 33504.99 527.83 2284.53 31.87 2014-07-05 02:07:08.000 186 33504.94 527.87 2284.59 31.87 2014-07-05 02:07:09.000 186 33504.95 527.86 2284.52 31.87 2014-07-05 02:07:10.000 186 33504.94 527.86 2284.49 31.87 2014-07-05 02:07:11.000 186 33504.99 527.87 2284.53 31.87 2014-07-05 02:07:12.000 186 33504.96 527.88 2284.44 31.87 2014-07-05 02:07:13.000 186 33504.94 527.88 2284.49 31.86 2014-07-05 02:07:14.000 186 33505.07 527.87 2284.49 31.86 2014-07-05 02:07:15.000 186 33504.94 527.91 2284.41 31.87 2014-07-05 02:07:16.000 186 33504.92 527.84 2284.55 31.86 2014-07-05 02:07:17.000 186 33504.99 527.84 2284.52 31.87 2014-07-05 02:07:18.000 186 33504.82 527.87 2284.48 31.87 2014-07-05 02:07:19.000 186 33504.85 527.82 2284.44 31.86 2014-07-05 02:07:19.000 186 33505.06 527.88 2284.48 31.87 2014-07-05 02:07:21.000 186 33504.93 527.84 2284.50 31.87 2014-07-05 02:07:22.000 186 33504.99 527.85 2284.54 31.86 2014-07-05 02:07:23.000 186 33505.02 527.83 2284.47 31.86 2014-07-05 02:07:24.000 186 33504.93 527.86 2284.46 31.86 2014-07-05 02:07:25.000 186 33504.89 527.87 2284.55 31.86 2014-07-05 02:07:26.000 186 33504.90 527.90 2284.52 31.86 2014-07-05 02:07:27.000 186 33504.93 527.90 2284.50 31.86 2014-07-05 02:07:28.000 186 33504.96 527.87 2284.54 31.86 2014-07-05 02:07:29.000 186 33504.92 527.90 2284.53 31.86 2014-07-05 02:07:30.000 186 33504.91 527.89 2284.43 31.86 2014-07-05 02:07:31.000 186 33504.99 527.86 2284.57 31.86 2014-07-05 02:07:32.000 186 33504.99 527.86 2284.50 31.86 2014-07-05 02:07:33.000 186 33504.89 527.88 2284.55 31.86 2014-07-05 02:07:34.000 186 33504.96 527.85 2284.48 31.86 2014-07-05 02:07:35.000 186 33504.97 527.87 2284.46 31.86 2014-07-05 02:07:36.000 186 33504.89 527.84 2284.51 31.86 2014-07-05 02:07:37.000 186 33505.05 527.87 2284.49 31.86 2014-07-05 02:07:38.000 186 33504.89 527.88 2284.55 31.86 2014-07-05 02:07:39.000 186 33504.87 527.87 2284.58 31.86 2014-07-05 02:07:40.000 186 33504.97 527.87 2284.47 31.86 2014-07-05 02:07:41.000 186 33505.00 527.84 2284.47 31.86 2014-07-05 02:07:42.000 186 33504.94 527.88 2284.45 31.86 2014-07-05 02:07:43.000 186 33504.88 527.86 2284.49 31.86 2014-07-05 02:07:44.000 186 33505.06 527.90 2284.49 31.87 2014-07-05 02:07:45.000 186 33505.00 527.91 2284.47 31.87 2014-07-05 02:07:46.000 186 33505.00 527.86 2284.52 31.86 2014-07-05 02:07:47.000 186 33504.97 527.84 2284.53 31.86 2014-07-05 02:07:48.000 186 33504.96 527.89 2284.54 31.86 2014-07-05 02:07:49.000 186 33505.00 527.89 2284.51 31.86 2014-07-05 02:07:50.000 186 33505.00 527.83 2284.50 31.86 2014-07-05 02:07:51.000 186 33505.03 527.83 2284.50 31.86 2014-07-05 02:07:52.000 186 33505.01 527.88 2284.52 31.87 2014-07-05 02:07:53.000 186 33505.03 527.87 2284.62 31.87 2014-07-05 02:07:54.000 186 33505.07 527.87 2284.46 31.87 2014-07-05 02:07:55.000 186 33505.08 527.87 2284.49 31.86 2014-07-05 02:07:56.000 186 33505.01 527.87 2284.51 31.87 2014-07-05 02:07:57.000 186 33504.96 527.91 2284.40 31.87 2014-07-05 02:07:58.000 186 33504.99 527.88 2284.53 31.86 2014-07-05 02:07:59.000 186 33505.02 527.91 2284.43 31.86 2014-07-05 02:08:00.000 186 33504.98 527.84 2284.55 31.86 2014-07-05 02:08:00.000 186 33505.05 527.90 2284.50 31.86 2014-07-05 02:08:02.000 186 33505.04 527.84 2284.44 31.86 2014-07-05 02:08:03.000 186 33504.99 527.86 2284.50 31.86 2014-07-05 02:08:04.000 186 33505.00 527.85 2284.44 31.86 2014-07-05 02:08:05.000 186 33505.11 527.86 2284.53 31.86 2014-07-05 02:08:06.000 186 33505.02 527.86 2284.43 31.86 2014-07-05 02:08:07.000 186 33505.09 527.88 2284.47 31.86 2014-07-05 02:08:08.000 186 33504.97 527.86 2284.55 31.86 2014-07-05 02:08:09.000 186 33505.05 527.86 2284.49 31.86 2014-07-05 02:08:10.000 186 33504.93 527.90 2284.53 31.86 2014-07-05 02:08:11.000 186 33505.05 527.91 2284.51 31.86 2014-07-05 02:08:12.000 186 33505.08 527.88 2284.48 31.86 2014-07-05 02:08:13.000 186 33504.93 527.87 2284.42 31.86 2014-07-05 02:08:13.000 186 33505.03 527.84 2284.48 31.87 2014-07-05 02:08:15.000 186 33504.94 527.87 2284.50 31.86 2014-07-05 02:08:16.000 186 33505.09 527.88 2284.48 31.87 2014-07-05 02:08:17.000 186 33505.05 527.90 2284.50 31.86 2014-07-05 02:08:18.000 186 33505.02 527.85 2284.47 31.87 2014-07-05 02:08:19.000 186 33504.98 527.87 2284.44 31.87 2014-07-05 02:08:20.000 186 33504.99 527.86 2284.50 31.87 2014-07-05 02:08:21.000 186 33505.01 527.84 2284.52 31.87 2014-07-05 02:08:22.000 186 33504.96 527.84 2284.55 31.87 2014-07-05 02:08:23.000 186 33504.92 527.89 2284.51 31.87 2014-07-05 02:08:24.000 186 33505.04 527.85 2284.46 31.86 2014-07-05 02:08:25.000 186 33504.93 527.85 2284.50 31.87 2014-07-05 02:08:26.000 186 33505.05 527.89 2284.56 31.87 2014-07-05 02:08:27.000 186 33504.98 527.88 2284.51 31.87 2014-07-05 02:08:28.000 186 33505.00 527.84 2284.50 31.87 2014-07-05 02:08:29.000 186 33504.97 527.88 2284.56 31.87 2014-07-05 02:08:30.000 186 33505.03 527.86 2284.53 31.87 2014-07-05 02:08:31.000 186 33504.92 527.89 2284.50 31.86 2014-07-05 02:08:32.000 186 33504.94 527.84 2284.50 31.86 2014-07-05 02:08:33.000 186 33504.94 527.88 2284.47 31.86 2014-07-05 02:08:34.000 186 33504.94 527.84 2284.43 31.86 2014-07-05 02:08:35.000 186 33504.93 527.87 2284.43 31.87 2014-07-05 02:08:36.000 186 33504.97 527.87 2284.52 31.87 2014-07-05 02:08:37.000 186 33504.89 527.87 2284.43 31.87 2014-07-05 02:08:38.000 186 33504.96 527.89 2284.55 31.87 2014-07-05 02:08:39.000 186 33504.96 527.87 2284.46 31.87 2014-07-05 02:08:40.000 186 33504.92 527.82 2284.47 31.87 2014-07-05 02:08:41.000 186 33504.98 527.87 2284.43 31.87 2014-07-05 02:08:42.000 186 33504.96 527.85 2284.54 31.87 2014-07-05 02:08:43.000 186 33504.92 527.83 2284.44 31.87 2014-07-05 02:08:44.000 186 33504.97 527.85 2284.48 31.87 2014-07-05 02:08:45.000 186 33504.89 527.81 2284.44 31.87 2014-07-05 02:08:46.000 186 33504.90 527.84 2284.53 31.87 2014-07-05 02:08:47.000 186 33504.96 527.80 2284.43 31.87 2014-07-05 02:08:48.000 186 33504.99 527.84 2284.41 31.87 2014-07-05 02:08:49.000 186 33504.89 527.87 2284.36 31.87 2014-07-05 02:08:50.000 186 33504.96 527.88 2284.46 31.87 2014-07-05 02:08:51.000 186 33504.97 527.86 2284.45 31.87 2014-07-05 02:08:52.000 186 33504.90 527.84 2284.43 31.87 2014-07-05 02:08:53.000 186 33504.86 527.84 2284.40 31.87 2014-07-05 02:08:54.000 186 33504.91 527.84 2284.43 31.87 2014-07-05 02:08:54.000 186 33504.93 527.88 2284.49 31.87 2014-07-05 02:08:56.000 186 33504.91 527.88 2284.49 31.87 2014-07-05 02:08:57.000 186 33504.78 527.87 2284.47 31.87 2014-07-05 02:08:58.000 186 33504.85 527.85 2284.41 31.87 2014-07-05 02:08:59.000 186 33504.88 527.84 2284.49 31.87 2014-07-05 02:09:00.000 186 33504.89 527.87 2284.43 31.87 2014-07-05 02:09:01.000 186 33504.88 527.84 2284.53 31.87 2014-07-05 02:09:02.000 186 33504.85 527.84 2284.52 31.87 2014-07-05 02:09:03.000 186 33504.84 527.85 2284.56 31.87 2014-07-05 02:09:04.000 186 33504.92 527.85 2284.50 31.87 2014-07-05 02:09:05.000 186 33504.92 527.83 2284.50 31.87 2014-07-05 02:09:06.000 186 33504.91 527.85 2284.56 31.87 2014-07-05 02:09:07.000 186 33504.78 527.81 2284.41 31.87 2014-07-05 02:09:07.000 186 33505.00 527.82 2284.51 31.87 2014-07-05 02:09:09.000 186 33504.79 527.83 2284.45 31.87 2014-07-05 02:09:10.000 186 33504.87 527.84 2284.44 31.87 2014-07-05 02:09:11.000 186 33504.90 527.83 2284.49 31.87 2014-07-05 02:09:12.000 186 33504.89 527.87 2284.50 31.87 2014-07-05 02:09:13.000 186 33504.80 527.83 2284.43 31.87 2014-07-05 02:09:14.000 186 33504.92 527.84 2284.49 31.87 2014-07-05 02:09:15.000 186 33504.83 527.86 2284.50 31.87 2014-07-05 02:09:16.000 186 33504.81 527.88 2284.50 31.87 2014-07-05 02:09:17.000 186 33504.86 527.89 2284.49 31.87 2014-07-05 02:09:18.000 186 33504.81 527.86 2284.49 31.87 2014-07-05 02:09:19.000 186 33504.76 527.87 2284.43 31.87 2014-07-05 02:09:20.000 186 33504.92 527.90 2284.50 31.87 2014-07-05 02:09:21.000 186 33504.84 527.88 2284.52 31.87 2014-07-05 02:09:22.000 186 33504.84 527.84 2284.41 31.87 2014-07-05 02:09:23.000 186 33504.71 527.88 2284.41 31.87 2014-07-05 02:09:24.000 186 33504.83 527.87 2284.55 31.87 2014-07-05 02:09:25.000 186 33504.77 527.84 2284.49 31.87 2014-07-05 02:09:26.000 186 33504.82 527.84 2284.50 31.87 2014-07-05 02:09:27.000 186 33504.69 527.85 2284.47 31.87 2014-07-05 02:09:28.000 186 33504.84 527.88 2284.52 31.87 2014-07-05 02:09:29.000 186 33504.79 527.84 2284.47 31.87 2014-07-05 02:09:30.000 186 33504.71 527.87 2284.50 31.87 2014-07-05 02:09:31.000 186 33504.64 527.87 2284.44 31.87 2014-07-05 02:09:32.000 186 33504.72 527.84 2284.47 31.87 2014-07-05 02:09:33.000 186 33504.66 527.87 2284.52 31.87 2014-07-05 02:09:34.000 186 33504.75 527.84 2284.50 31.87 2014-07-05 02:09:35.000 186 33504.74 527.86 2284.58 31.87 2014-07-05 02:09:36.000 186 33504.76 527.85 2284.47 31.87 2014-07-05 02:09:37.000 186 33504.61 527.89 2284.43 31.87 2014-07-05 02:09:38.000 186 33504.83 527.90 2284.46 31.87 2014-07-05 02:09:39.000 186 33504.67 527.87 2284.44 31.87 2014-07-05 02:09:40.000 186 33504.76 527.86 2284.45 31.87 2014-07-05 02:09:41.000 186 33504.69 527.89 2284.53 31.87 2014-07-05 02:09:42.000 186 33504.73 527.85 2284.54 31.87 2014-07-05 02:09:43.000 186 33504.70 527.89 2284.40 31.87 2014-07-05 02:09:44.000 186 33504.67 527.87 2284.43 31.87 2014-07-05 02:09:45.000 186 33504.68 527.86 2284.48 31.87 2014-07-05 02:09:46.000 186 33504.71 527.82 2284.47 31.87 2014-07-05 02:09:47.000 186 33504.69 527.90 2284.50 31.87 2014-07-05 02:09:48.000 186 33504.62 527.83 2284.47 31.87 2014-07-05 02:09:48.000 186 33504.65 527.85 2284.53 31.87 2014-07-05 02:09:50.000 186 33504.56 527.86 2284.52 31.87 2014-07-05 02:09:51.000 186 33504.60 527.86 2284.49 31.87 2014-07-05 02:09:52.000 186 33504.61 527.89 2284.47 31.87 2014-07-05 02:09:53.000 186 33504.57 527.86 2284.46 31.87 2014-07-05 02:09:54.000 186 33504.57 527.86 2284.50 31.87 2014-07-05 02:09:55.000 186 33504.60 527.90 2284.48 31.87 2014-07-05 02:09:56.000 186 33504.56 527.85 2284.50 31.87 2014-07-05 02:09:57.000 186 33504.61 527.86 2284.47 31.87 2014-07-05 02:09:58.000 186 33504.64 527.87 2284.43 31.87 2014-07-05 02:09:59.000 186 33504.64 527.86 2284.51 31.87 2014-07-05 02:10:00.000 186 33504.59 527.84 2284.55 31.87 2014-07-05 02:10:01.000 186 33504.67 527.86 2284.45 31.87 2014-07-05 02:10:01.000 186 33504.56 527.85 2284.48 31.87 2014-07-05 02:10:03.000 186 33504.56 527.84 2284.44 31.87 2014-07-05 02:10:04.000 186 33504.59 527.84 2284.48 31.87 2014-07-05 02:10:05.000 186 33504.62 527.86 2284.56 31.87 2014-07-05 02:10:06.000 186 33504.51 527.85 2284.42 31.87 2014-07-05 02:10:07.000 186 33504.67 527.84 2284.50 31.87 2014-07-05 02:10:08.000 186 33504.50 527.83 2284.50 31.87 2014-07-05 02:10:09.000 186 33504.57 527.82 2284.52 31.87 2014-07-05 02:10:10.000 186 33504.60 527.85 2284.52 31.87 2014-07-05 02:10:11.000 186 33504.56 527.87 2284.47 31.87 2014-07-05 02:10:12.000 186 33504.49 527.85 2284.44 31.87 2014-07-05 02:10:13.000 186 33504.57 527.84 2284.52 31.87 2014-07-05 02:10:14.000 186 33504.65 527.87 2284.49 31.87 2014-07-05 02:10:15.000 186 33504.54 527.86 2284.52 31.87 2014-07-05 02:10:16.000 186 33504.54 527.89 2284.56 31.87 2014-07-05 02:10:17.000 186 33504.53 527.84 2284.44 31.87 2014-07-05 02:10:18.000 186 33504.56 527.85 2284.44 31.87 2014-07-05 02:10:19.000 186 33504.51 527.83 2284.46 31.87 2014-07-05 02:10:20.000 186 33504.48 527.84 2284.50 31.87 2014-07-05 02:10:21.000 186 33504.49 527.84 2284.46 31.87 2014-07-05 02:10:22.000 186 33504.59 527.86 2284.53 31.87 2014-07-05 02:10:23.000 186 33504.55 527.84 2284.50 31.87 2014-07-05 02:10:24.000 186 33504.46 527.85 2284.46 31.87 2014-07-05 02:10:25.000 186 33504.55 527.83 2284.45 31.87 2014-07-05 02:10:26.000 186 33504.59 527.82 2284.43 31.87 2014-07-05 02:10:27.000 186 33504.53 527.79 2284.43 31.87 2014-07-05 02:10:28.000 186 33504.46 527.88 2284.44 31.87 2014-07-05 02:10:29.000 186 33504.52 527.85 2284.46 31.87 2014-07-05 02:10:30.000 186 33504.47 527.82 2284.53 31.87 2014-07-05 02:10:31.000 186 33504.57 527.87 2284.53 31.87 2014-07-05 02:10:32.000 186 33504.48 527.80 2284.55 31.87 2014-07-05 02:10:33.000 186 33504.51 527.82 2284.50 31.87 2014-07-05 02:10:34.000 186 33504.56 527.87 2284.59 31.87 2014-07-05 02:10:35.000 186 33504.54 527.86 2284.53 31.87 2014-07-05 02:10:36.000 186 33504.51 527.85 2284.52 31.87 2014-07-05 02:10:37.000 186 33504.53 527.89 2284.49 31.87 2014-07-05 02:10:38.000 186 33504.64 527.84 2284.53 31.87 2014-07-05 02:10:39.000 186 33504.53 527.85 2284.50 31.87 2014-07-05 02:10:40.000 186 33504.56 527.91 2284.50 31.87 2014-07-05 02:10:41.000 186 33504.54 527.86 2284.44 31.87 2014-07-05 02:10:42.000 186 33504.53 527.83 2284.40 31.87 2014-07-05 02:10:42.000 186 33504.57 527.84 2284.47 31.87 2014-07-05 02:10:44.000 186 33504.48 527.89 2284.50 31.87 2014-07-05 02:10:45.000 186 33504.50 527.88 2284.51 31.87 2014-07-05 02:10:46.000 186 33504.50 527.80 2284.45 31.87 2014-07-05 02:10:47.000 186 33504.48 527.85 2284.43 31.87 2014-07-05 02:10:48.000 186 33504.53 527.84 2284.53 31.87 2014-07-05 02:10:49.000 186 33504.56 527.89 2284.54 31.87 2014-07-05 02:10:50.000 186 33504.44 527.84 2284.47 31.87 2014-07-05 02:10:51.000 186 33504.53 527.83 2284.41 31.87 2014-07-05 02:10:52.000 186 33504.55 527.83 2284.39 31.87 2014-07-05 02:10:53.000 186 33504.53 527.84 2284.43 31.87 2014-07-05 02:10:54.000 186 33504.61 527.84 2284.48 31.87 2014-07-05 02:10:55.000 186 33504.59 527.87 2284.46 31.87 2014-07-05 02:10:55.000 186 33504.54 527.84 2284.48 31.87 2014-07-05 02:10:57.000 186 33504.47 527.89 2284.47 31.87 2014-07-05 02:10:58.000 186 33504.58 527.82 2284.53 31.87 2014-07-05 02:10:59.000 186 33504.50 527.87 2284.44 31.87 2014-07-05 02:11:00.000 186 33504.51 527.88 2284.44 31.87 2014-07-05 02:11:01.000 186 33504.62 527.87 2284.46 31.87 2014-07-05 02:11:02.000 186 33504.54 527.84 2284.40 31.87 2014-07-05 02:11:03.000 186 33504.54 527.83 2284.50 31.87 2014-07-05 02:11:04.000 186 33504.47 527.88 2284.43 31.87 2014-07-05 02:11:05.000 186 33504.56 527.84 2284.50 31.87 2014-07-05 02:11:06.000 186 33504.58 527.88 2284.49 31.87 2014-07-05 02:11:07.000 186 33504.50 527.89 2284.47 31.87 2014-07-05 02:11:08.000 186 33504.65 527.86 2284.46 31.87 2014-07-05 02:11:09.000 186 33504.54 527.83 2284.46 31.87 2014-07-05 02:11:10.000 186 33504.61 527.83 2284.42 31.87 2014-07-05 02:11:11.000 186 33504.57 527.89 2284.50 31.87 2014-07-05 02:11:12.000 186 33504.50 527.84 2284.43 31.87 2014-07-05 02:11:13.000 186 33504.54 527.82 2284.49 31.87 2014-07-05 02:11:14.000 186 33504.63 527.85 2284.47 31.87 2014-07-05 02:11:15.000 186 33504.51 527.86 2284.46 31.87 2014-07-05 02:11:16.000 186 33504.49 527.87 2284.46 31.87 2014-07-05 02:11:17.000 186 33504.54 527.82 2284.41 31.87 2014-07-05 02:11:18.000 186 33504.55 527.85 2284.51 31.87 2014-07-05 02:11:19.000 186 33504.50 527.84 2284.44 31.86 2014-07-05 02:11:20.000 186 33504.59 527.85 2284.49 31.87 2014-07-05 02:11:21.000 186 33504.55 527.85 2284.49 31.87 2014-07-05 02:11:22.000 186 33504.56 527.88 2284.47 31.86 2014-07-05 02:11:23.000 186 33504.56 527.87 2284.44 31.87 2014-07-05 02:11:24.000 186 33504.38 527.85 2284.46 31.86 2014-07-05 02:11:25.000 186 33504.47 527.84 2284.39 31.87 2014-07-05 02:11:26.000 186 33504.44 527.83 2284.48 31.87 2014-07-05 02:11:27.000 186 33504.43 527.83 2284.47 31.87 2014-07-05 02:11:28.000 186 33504.49 527.87 2284.40 31.86 2014-07-05 02:11:29.000 186 33504.61 527.82 2284.47 31.87 2014-07-05 02:11:30.000 186 33504.63 527.82 2284.43 31.87 2014-07-05 02:11:31.000 186 33504.48 527.80 2284.49 31.87 2014-07-05 02:11:32.000 186 33504.51 527.82 2284.47 31.87 2014-07-05 02:11:33.000 186 33504.47 527.81 2284.47 31.87 2014-07-05 02:11:34.000 186 33504.48 527.84 2284.49 31.87 2014-07-05 02:11:35.000 186 33504.51 527.87 2284.40 31.86 2014-07-05 02:11:36.000 186 33504.48 527.85 2284.45 31.87 2014-07-05 02:11:36.000 186 33504.43 527.84 2284.43 31.87 2014-07-05 02:11:38.000 186 33504.56 527.85 2284.48 31.87 2014-07-05 02:11:39.000 186 33504.53 527.84 2284.47 31.87 2014-07-05 02:11:40.000 186 33504.45 527.84 2284.40 31.87 2014-07-05 02:11:41.000 186 33504.49 527.85 2284.44 31.87 2014-07-05 02:11:42.000 186 33504.50 527.86 2284.45 31.87 2014-07-05 02:11:43.000 186 33504.47 527.82 2284.53 31.87 2014-07-05 02:11:44.000 186 33504.46 527.86 2284.41 31.87 2014-07-05 02:11:45.000 186 33504.57 527.84 2284.43 31.87 2014-07-05 02:11:46.000 186 33504.54 527.85 2284.50 31.87 2014-07-05 02:11:47.000 186 33504.47 527.87 2284.46 31.87 2014-07-05 02:11:48.000 186 33504.48 527.89 2284.46 31.87 2014-07-05 02:11:49.000 186 33504.55 527.89 2284.47 31.87 2014-07-05 02:11:49.000 186 33504.56 527.88 2284.45 31.87 2014-07-05 02:11:51.000 186 33504.53 527.85 2284.43 31.87 2014-07-05 02:11:52.000 186 33504.43 527.85 2284.49 31.87 2014-07-05 02:11:53.000 186 33504.52 527.84 2284.50 31.87 2014-07-05 02:11:54.000 186 33504.44 527.87 2284.40 31.87 2014-07-05 02:11:55.000 186 33504.39 527.85 2284.56 31.87 2014-07-05 02:11:56.000 186 33504.40 527.87 2284.44 31.87 2014-07-05 02:11:57.000 186 33504.43 527.86 2284.47 31.87 2014-07-05 02:11:58.000 186 33504.41 527.86 2284.50 31.87 2014-07-05 02:11:59.000 186 33504.41 527.90 2284.41 31.87 2014-07-05 02:12:00.000 186 33504.41 527.90 2284.44 31.87 2014-07-05 02:12:01.000 186 33504.55 527.86 2284.49 31.87 2014-07-05 02:12:02.000 186 33504.42 527.87 2284.44 31.87 2014-07-05 02:12:03.000 186 33504.34 527.92 2284.40 31.87 2014-07-05 02:12:04.000 186 33504.40 527.86 2284.44 31.87 2014-07-05 02:12:05.000 186 33504.37 527.83 2284.50 31.87 2014-07-05 02:12:06.000 186 33504.41 527.89 2284.40 31.87 2014-07-05 02:12:07.000 186 33504.40 527.87 2284.49 31.87 2014-07-05 02:12:08.000 186 33504.40 527.90 2284.43 31.87 2014-07-05 02:12:09.000 186 33504.40 527.84 2284.50 31.87 2014-07-05 02:12:10.000 186 33504.34 527.82 2284.41 31.87 2014-07-05 02:12:11.000 186 33504.43 527.86 2284.55 31.87 2014-07-05 02:12:12.000 186 33504.42 527.92 2284.49 31.87 2014-07-05 02:12:13.000 186 33504.37 527.93 2284.50 31.87 2014-07-05 02:12:14.000 186 33504.40 527.88 2284.43 31.87 2014-07-05 02:12:15.000 186 33504.48 527.87 2284.51 31.87 2014-07-05 02:12:16.000 186 33504.31 527.86 2284.49 31.87 2014-07-05 02:12:17.000 186 33504.36 527.89 2284.48 31.87 2014-07-05 02:12:18.000 186 33504.35 527.88 2284.49 31.87 2014-07-05 02:12:19.000 186 33504.32 527.87 2284.52 31.87 2014-07-05 02:12:20.000 186 33504.40 527.91 2284.48 31.87 2014-07-05 02:12:21.000 186 33504.32 527.94 2284.52 31.87 2014-07-05 02:12:22.000 186 33504.29 527.93 2284.48 31.87 2014-07-05 02:12:23.000 186 33504.31 527.85 2284.54 31.87 2014-07-05 02:12:24.000 186 33504.30 527.90 2284.51 31.87 2014-07-05 02:12:25.000 186 33504.35 527.87 2284.44 31.87 2014-07-05 02:12:26.000 186 33504.33 527.87 2284.46 31.87 2014-07-05 02:12:27.000 186 33504.34 527.91 2284.49 31.87 2014-07-05 02:12:28.000 186 33504.39 527.91 2284.50 31.87 2014-07-05 02:12:29.000 186 33504.35 527.87 2284.56 31.87 2014-07-05 02:12:30.000 186 33504.34 527.90 2284.48 31.87 2014-07-05 02:12:30.000 186 33504.35 527.89 2284.49 31.87 2014-07-05 02:12:32.000 186 33504.27 527.91 2284.47 31.87 2014-07-05 02:12:33.000 186 33504.39 527.87 2284.46 31.87 2014-07-05 02:12:34.000 186 33504.26 527.91 2284.44 31.87 2014-07-05 02:12:35.000 186 33504.19 527.89 2284.45 31.87 2014-07-05 02:12:36.000 186 33504.32 527.90 2284.35 31.87 2014-07-05 02:12:37.000 186 33504.35 527.90 2284.49 31.87 2014-07-05 02:12:38.000 186 33504.24 527.85 2284.40 31.87 2014-07-05 02:12:39.000 186 33504.27 527.92 2284.56 31.87 2014-07-05 02:12:40.000 186 33504.24 527.87 2284.49 31.87 2014-07-05 02:12:41.000 186 33504.31 527.86 2284.55 31.87 2014-07-05 02:12:42.000 186 33504.29 527.89 2284.52 31.87 2014-07-05 02:12:43.000 186 33504.31 527.90 2284.52 31.87 2014-07-05 02:12:43.000 186 33504.37 527.84 2284.43 31.87 2014-07-05 02:12:45.000 186 33504.34 527.87 2284.49 31.87 2014-07-05 02:12:46.000 186 33504.32 527.85 2284.50 31.87 2014-07-05 02:12:47.000 186 33504.31 527.90 2284.48 31.87 2014-07-05 02:12:48.000 186 33504.31 527.89 2284.50 31.87 2014-07-05 02:12:49.000 186 33504.23 527.89 2284.54 31.87 2014-07-05 02:12:50.000 186 33504.28 527.93 2284.47 31.87 2014-07-05 02:12:51.000 186 33504.26 527.91 2284.45 31.87 2014-07-05 02:12:52.000 186 33504.26 527.90 2284.47 31.87 2014-07-05 02:12:53.000 186 33504.28 527.91 2284.46 31.87 2014-07-05 02:12:54.000 186 33504.26 527.90 2284.53 31.87 2014-07-05 02:12:55.000 186 33504.31 527.92 2284.46 31.87 2014-07-05 02:12:56.000 186 33504.21 527.92 2284.56 31.87 2014-07-05 02:12:57.000 186 33504.26 527.90 2284.47 31.87 2014-07-05 02:12:58.000 186 33504.21 527.90 2284.49 31.87 2014-07-05 02:12:59.000 186 33504.25 527.90 2284.50 31.87 2014-07-05 02:13:00.000 186 33504.26 527.92 2284.55 31.87 2014-07-05 02:13:01.000 186 33504.23 527.91 2284.55 31.87 2014-07-05 02:13:02.000 186 33504.06 527.88 2284.49 31.87 2014-07-05 02:13:03.000 186 33504.23 527.92 2284.46 31.87 2014-07-05 02:13:04.000 186 33504.24 527.90 2284.44 31.87 2014-07-05 02:13:05.000 186 33504.26 527.90 2284.46 31.87 2014-07-05 02:13:06.000 186 33504.25 527.92 2284.46 31.87 2014-07-05 02:13:07.000 186 33504.19 527.93 2284.51 31.87 2014-07-05 02:13:08.000 186 33504.25 527.92 2284.46 31.87 2014-07-05 02:13:09.000 186 33504.21 527.93 2284.46 31.87 2014-07-05 02:13:10.000 186 33504.18 527.92 2284.49 31.87 2014-07-05 02:13:11.000 186 33504.27 527.90 2284.44 31.87 2014-07-05 02:13:12.000 186 33504.26 527.91 2284.47 31.87 2014-07-05 02:13:13.000 186 33504.28 527.90 2284.46 31.87 2014-07-05 02:13:14.000 186 33504.33 527.92 2284.41 31.87 2014-07-05 02:13:15.000 186 33504.19 527.93 2284.50 31.87 2014-07-05 02:13:16.000 186 33504.18 527.92 2284.49 31.87 2014-07-05 02:13:17.000 186 33504.24 527.94 2284.46 31.87 2014-07-05 02:13:18.000 186 33504.23 527.88 2284.41 31.87 2014-07-05 02:13:19.000 186 33504.22 527.93 2284.40 31.87 2014-07-05 02:13:20.000 186 33504.21 527.91 2284.41 31.87 2014-07-05 02:13:21.000 186 33504.21 527.88 2284.50 31.87 2014-07-05 02:13:22.000 186 33504.24 527.89 2284.46 31.87 2014-07-05 02:13:23.000 186 33504.21 527.92 2284.45 31.87 2014-07-05 02:13:24.000 186 33504.19 527.88 2284.55 31.87 2014-07-05 02:13:24.000 186 33504.18 527.90 2284.47 31.87 2014-07-05 02:13:26.000 186 33504.19 527.87 2284.44 31.87 2014-07-05 02:13:27.000 186 33504.10 527.93 2284.56 31.87 2014-07-05 02:13:28.000 186 33504.14 527.90 2284.48 31.87 2014-07-05 02:13:29.000 186 33504.19 527.92 2284.46 31.87 2014-07-05 02:13:30.000 186 33504.19 527.94 2284.52 31.87 2014-07-05 02:13:31.000 186 33504.21 527.90 2284.44 31.87 2014-07-05 02:13:32.000 186 33504.19 527.91 2284.44 31.87 2014-07-05 02:13:33.000 186 33504.16 527.94 2284.43 31.87 2014-07-05 02:13:34.000 186 33504.14 527.92 2284.43 31.87 2014-07-05 02:13:35.000 186 33504.28 527.96 2284.50 31.87 2014-07-05 02:13:36.000 186 33504.16 527.91 2284.44 31.87 2014-07-05 02:13:37.000 186 33504.18 527.92 2284.44 31.87 2014-07-05 02:13:37.000 186 33504.18 527.90 2284.45 31.87 2014-07-05 02:13:39.000 186 33504.27 527.94 2284.47 31.87 2014-07-05 02:13:40.000 186 33504.14 527.93 2284.40 31.87 2014-07-05 02:13:41.000 186 33504.24 527.89 2284.53 31.87 2014-07-05 02:13:42.000 186 33504.24 527.96 2284.53 31.87 2014-07-05 02:13:43.000 186 33504.13 527.92 2284.56 31.87 2014-07-05 02:13:44.000 186 33504.19 527.92 2284.55 31.87 2014-07-05 02:13:45.000 186 33504.16 527.92 2284.49 31.87 2014-07-05 02:13:46.000 186 33504.18 527.90 2284.41 31.87 2014-07-05 02:13:47.000 186 33504.22 527.92 2284.48 31.87 2014-07-05 02:13:48.000 186 33504.13 527.89 2284.52 31.87 2014-07-05 02:13:49.000 186 33504.13 527.91 2284.41 31.87 2014-07-05 02:13:50.000 186 33504.30 527.93 2284.34 31.87 2014-07-05 02:13:51.000 186 33504.06 527.93 2284.45 31.87 2014-07-05 02:13:52.000 186 33504.14 527.89 2284.43 31.87 2014-07-05 02:13:53.000 186 33504.30 527.89 2284.43 31.87 2014-07-05 02:13:54.000 186 33504.13 527.92 2284.44 31.87 2014-07-05 02:13:55.000 186 33504.03 527.91 2284.44 31.87 2014-07-05 02:13:56.000 186 33504.25 527.92 2284.49 31.87 2014-07-05 02:13:57.000 186 33504.21 527.91 2284.44 31.87 2014-07-05 02:13:58.000 186 33504.15 527.91 2284.39 31.87 2014-07-05 02:13:59.000 186 33504.28 527.92 2284.42 31.87 2014-07-05 02:14:00.000 186 33504.29 527.91 2284.40 31.87 2014-07-05 02:14:01.000 186 33504.21 527.92 2284.55 31.87 2014-07-05 02:14:02.000 186 33504.20 527.92 2284.47 31.87 2014-07-05 02:14:03.000 186 33504.21 527.91 2284.52 31.87 2014-07-05 02:14:04.000 186 33504.18 527.89 2284.49 31.87 2014-07-05 02:14:05.000 186 33504.18 527.94 2284.40 31.87 2014-07-05 02:14:06.000 186 33504.20 527.89 2284.50 31.87 2014-07-05 02:14:07.000 186 33504.27 527.91 2284.47 31.87 2014-07-05 02:14:08.000 186 33504.25 527.95 2284.46 31.87 2014-07-05 02:14:09.000 186 33504.20 527.92 2284.49 31.87 2014-07-05 02:14:10.000 186 33504.28 527.89 2284.55 31.87 2014-07-05 02:14:11.000 186 33504.31 527.95 2284.39 31.87 2014-07-05 02:14:12.000 186 33504.24 527.92 2284.42 31.87 2014-07-05 02:14:13.000 186 33504.10 527.92 2284.44 31.87 2014-07-05 02:14:14.000 186 33504.27 527.92 2284.41 31.87 2014-07-05 02:14:15.000 186 33504.41 527.92 2284.51 31.87 2014-07-05 02:14:16.000 186 33504.25 527.91 2284.49 31.87 2014-07-05 02:14:17.000 186 33504.18 527.93 2284.41 31.87 2014-07-05 02:14:18.000 186 33504.23 527.95 2284.37 31.87 2014-07-05 02:14:18.000 186 33504.26 527.93 2284.40 31.87 2014-07-05 02:14:20.000 186 33504.34 527.95 2284.40 31.87 2014-07-05 02:14:21.000 186 33504.29 527.93 2284.53 31.87 2014-07-05 02:14:22.000 186 33504.24 527.90 2284.44 31.87 2014-07-05 02:14:23.000 186 33504.31 527.92 2284.42 31.87 2014-07-05 02:14:24.000 186 33504.25 527.93 2284.33 31.87 2014-07-05 02:14:25.000 186 33504.32 527.91 2284.41 31.87 2014-07-05 02:14:26.000 186 33504.26 527.94 2284.43 31.87 2014-07-05 02:14:27.000 186 33504.28 527.94 2284.39 31.87 2014-07-05 02:14:28.000 186 33504.22 527.92 2284.39 31.87 2014-07-05 02:14:29.000 186 33504.26 527.91 2284.41 31.87 2014-07-05 02:14:30.000 186 33504.31 527.95 2284.41 31.87 2014-07-05 02:14:31.000 186 33504.22 527.90 2284.36 31.87 2014-07-05 02:14:31.000 186 33504.21 527.91 2284.39 31.87 2014-07-05 02:14:33.000 186 33504.28 527.98 2284.40 31.87 2014-07-05 02:14:34.000 186 33504.27 527.93 2284.42 31.87 2014-07-05 02:14:35.000 186 33504.30 527.94 2284.44 31.87 2014-07-05 02:14:36.000 186 33504.31 527.96 2284.41 31.87 2014-07-05 02:14:37.000 186 33504.39 527.94 2284.32 31.87 2014-07-05 02:14:38.000 186 33504.23 527.92 2284.37 31.87 2014-07-05 02:14:39.000 186 33504.30 527.97 2284.36 31.87 2014-07-05 02:14:40.000 186 33504.33 527.96 2284.35 31.87 2014-07-05 02:14:41.000 186 33504.31 527.92 2284.41 31.87 2014-07-05 02:14:42.000 186 33504.31 527.96 2284.34 31.87 2014-07-05 02:14:43.000 186 33504.40 527.95 2284.36 31.87 2014-07-05 02:14:44.000 186 33504.20 527.92 2284.41 31.87 2014-07-05 02:14:45.000 186 33504.28 527.93 2284.43 31.87 2014-07-05 02:14:46.000 186 33504.30 527.92 2284.39 31.87 2014-07-05 02:14:47.000 186 33504.35 527.98 2284.38 31.87 2014-07-05 02:14:48.000 186 33504.34 527.93 2284.37 31.87 2014-07-05 02:14:49.000 186 33504.37 527.93 2284.26 31.87 2014-07-05 02:14:50.000 186 33504.29 527.93 2284.40 31.87 2014-07-05 02:14:51.000 186 33504.34 527.89 2284.30 31.87 2014-07-05 02:14:52.000 186 33504.36 527.89 2284.32 31.87 2014-07-05 02:14:53.000 186 33504.41 527.96 2284.39 31.87 2014-07-05 02:14:54.000 186 33504.28 527.98 2284.37 31.87 2014-07-05 02:14:55.000 186 33504.37 527.96 2284.40 31.87 2014-07-05 02:14:56.000 186 33504.27 527.93 2284.36 31.87 2014-07-05 02:14:57.000 186 33504.36 527.95 2284.30 31.87 2014-07-05 02:14:58.000 186 33504.32 527.96 2284.40 31.87 2014-07-05 02:14:59.000 186 33504.35 527.94 2284.38 31.87 2014-07-05 02:15:00.000 186 33504.32 527.96 2284.46 31.87 2014-07-05 02:15:01.000 186 33504.31 527.95 2284.31 31.87 2014-07-05 02:15:02.000 186 33504.34 527.92 2284.31 31.87 2014-07-05 02:15:03.000 186 33504.26 527.97 2284.32 31.87 2014-07-05 02:15:04.000 186 33504.34 527.97 2284.37 31.87 2014-07-05 02:15:05.000 186 33504.37 527.98 2284.35 31.87 2014-07-05 02:15:06.000 186 33504.32 527.97 2284.39 31.87 2014-07-05 02:15:07.000 186 33504.27 527.97 2284.39 31.87 2014-07-05 02:15:08.000 186 33504.28 527.94 2284.41 31.87 2014-07-05 02:15:09.000 186 33504.19 527.97 2284.35 31.87 2014-07-05 02:15:10.000 186 33504.29 527.94 2284.39 31.87 2014-07-05 02:15:11.000 186 33504.31 527.98 2284.40 31.87 2014-07-05 02:15:12.000 186 33504.26 527.96 2284.34 31.87 2014-07-05 02:15:12.000 186 33504.35 527.98 2284.40 31.87 2014-07-05 02:15:14.000 186 33504.31 527.96 2284.39 31.87 2014-07-05 02:15:15.000 186 33504.21 527.95 2284.34 31.87 2014-07-05 02:15:16.000 186 33504.35 527.95 2284.37 31.87 2014-07-05 02:15:17.000 186 33504.34 527.99 2284.36 31.87 2014-07-05 02:15:18.000 186 33504.32 527.97 2284.36 31.87 2014-07-05 02:15:19.000 186 33504.33 527.97 2284.39 31.87 2014-07-05 02:15:20.000 186 33504.30 527.97 2284.39 31.87 2014-07-05 02:15:21.000 186 33504.25 527.95 2284.41 31.87 2014-07-05 02:15:22.000 186 33504.21 527.98 2284.46 31.87 2014-07-05 02:15:23.000 186 33504.29 527.95 2284.41 31.87 2014-07-05 02:15:24.000 186 33504.22 528.01 2284.38 31.87 2014-07-05 02:15:25.000 186 33504.22 527.96 2284.43 31.87 2014-07-05 02:15:25.000 186 33504.25 527.95 2284.38 31.87 2014-07-05 02:15:27.000 186 33504.35 527.97 2284.38 31.87 2014-07-05 02:15:28.000 186 33504.31 527.97 2284.32 31.87 2014-07-05 02:15:29.000 186 33504.23 527.94 2284.35 31.87 2014-07-05 02:15:30.000 186 33504.31 527.98 2284.42 31.87 2014-07-05 02:15:31.000 186 33504.25 527.96 2284.41 31.87 2014-07-05 02:15:32.000 186 33504.17 527.95 2284.43 31.87 2014-07-05 02:15:33.000 186 33504.28 527.95 2284.37 31.87 2014-07-05 02:15:34.000 186 33504.28 527.93 2284.36 31.87 2014-07-05 02:15:35.000 186 33504.22 527.96 2284.40 31.87 2014-07-05 02:15:36.000 186 33504.26 527.97 2284.42 31.87 2014-07-05 02:15:37.000 186 33504.24 527.92 2284.34 31.87 2014-07-05 02:15:38.000 186 33504.22 527.98 2284.34 31.87 2014-07-05 02:15:39.000 186 33504.15 527.99 2284.37 31.87 2014-07-05 02:15:40.000 186 33504.17 527.98 2284.44 31.87 2014-07-05 02:15:41.000 186 33504.19 527.95 2284.43 31.87 2014-07-05 02:15:42.000 186 33504.26 527.99 2284.44 31.87 2014-07-05 02:15:43.000 186 33504.23 527.94 2284.43 31.87 2014-07-05 02:15:44.000 186 33504.29 527.97 2284.38 31.87 2014-07-05 02:15:45.000 186 33504.19 527.95 2284.38 31.87 2014-07-05 02:15:46.000 186 33504.15 527.96 2284.34 31.87 2014-07-05 02:15:47.000 186 33504.19 527.96 2284.34 31.87 2014-07-05 02:15:48.000 186 33504.28 527.99 2284.36 31.87 2014-07-05 02:15:49.000 186 33504.34 527.97 2284.41 31.87 2014-07-05 02:15:50.000 186 33504.22 527.93 2284.40 31.87 2014-07-05 02:15:51.000 186 33504.17 527.96 2284.42 31.87 2014-07-05 02:15:52.000 186 33504.15 527.95 2284.39 31.87 2014-07-05 02:15:53.000 186 33504.23 527.96 2284.40 31.87 2014-07-05 02:15:54.000 186 33504.21 528.00 2284.35 31.87 2014-07-05 02:15:55.000 186 33504.33 527.96 2284.30 31.87 2014-07-05 02:15:56.000 186 33504.19 527.99 2284.40 31.87 2014-07-05 02:15:57.000 186 33504.28 527.99 2284.40 31.87 2014-07-05 02:15:58.000 186 33504.26 528.00 2284.37 31.87 2014-07-05 02:15:59.000 186 33504.20 527.98 2284.42 31.87 2014-07-05 02:16:00.000 186 33504.16 528.00 2284.34 31.87 2014-07-05 02:16:01.000 186 33504.12 527.96 2284.37 31.87 2014-07-05 02:16:02.000 186 33504.22 527.98 2284.36 31.87 2014-07-05 02:16:03.000 186 33504.31 527.98 2284.42 31.87 2014-07-05 02:16:04.000 186 33504.18 527.98 2284.37 31.87 2014-07-05 02:16:05.000 186 33504.28 528.01 2284.36 31.87 2014-07-05 02:16:06.000 186 33504.13 528.01 2284.42 31.87 2014-07-05 02:16:06.000 186 33504.23 527.97 2284.30 31.87 2014-07-05 02:16:08.000 186 33504.26 527.98 2284.35 31.87 2014-07-05 02:16:09.000 186 33504.12 528.01 2284.40 31.87 2014-07-05 02:16:10.000 186 33504.21 528.02 2284.43 31.87 2014-07-05 02:16:11.000 186 33504.25 528.00 2284.32 31.87 2014-07-05 02:16:12.000 186 33504.29 527.98 2284.37 31.87 2014-07-05 02:16:13.000 186 33504.29 527.98 2284.41 31.87 2014-07-05 02:16:14.000 186 33504.23 528.01 2284.36 31.87 2014-07-05 02:16:15.000 186 33504.23 527.93 2284.34 31.87 2014-07-05 02:16:16.000 186 33504.22 527.94 2284.37 31.87 2014-07-05 02:16:17.000 186 33504.27 527.99 2284.39 31.87 2014-07-05 02:16:18.000 186 33504.29 527.97 2284.38 31.87 2014-07-05 02:16:19.000 186 33504.32 527.99 2284.37 31.87 2014-07-05 02:16:19.000 186 33504.28 527.96 2284.41 31.87 2014-07-05 02:16:21.000 186 33504.26 527.97 2284.39 31.87 2014-07-05 02:16:22.000 186 33504.24 527.99 2284.39 31.87 2014-07-05 02:16:23.000 186 33504.30 527.99 2284.44 31.87 2014-07-05 02:16:24.000 186 33504.21 527.99 2284.42 31.87 2014-07-05 02:16:25.000 186 33504.31 527.98 2284.38 31.87 2014-07-05 02:16:26.000 186 33504.25 528.03 2284.30 31.87 2014-07-05 02:16:27.000 186 33504.21 528.03 2284.38 31.87 2014-07-05 02:16:28.000 186 33504.21 528.02 2284.34 31.87 2014-07-05 02:16:29.000 186 33504.29 528.03 2284.34 31.87 2014-07-05 02:16:30.000 186 33504.22 528.02 2284.39 31.87 2014-07-05 02:16:31.000 186 33504.27 528.03 2284.41 31.87 2014-07-05 02:16:32.000 186 33504.21 528.02 2284.37 31.87 2014-07-05 02:16:33.000 186 33504.38 528.00 2284.37 31.87 2014-07-05 02:16:34.000 186 33504.24 527.99 2284.35 31.87 2014-07-05 02:16:35.000 186 33504.31 528.00 2284.27 31.87 2014-07-05 02:16:36.000 186 33504.24 527.98 2284.39 31.87 2014-07-05 02:16:37.000 186 33504.25 528.01 2284.26 31.87 2014-07-05 02:16:38.000 186 33504.28 528.03 2284.38 31.87 2014-07-05 02:16:39.000 186 33504.22 528.02 2284.26 31.87 2014-07-05 02:16:40.000 186 33504.26 528.02 2284.32 31.87 2014-07-05 02:16:41.000 186 33504.21 528.04 2284.43 31.87 2014-07-05 02:16:42.000 186 33504.27 528.01 2284.40 31.87 2014-07-05 02:16:43.000 186 33504.28 528.04 2284.30 31.87 2014-07-05 02:16:44.000 186 33504.26 528.05 2284.35 31.87 2014-07-05 02:16:45.000 186 33504.25 528.00 2284.34 31.87 2014-07-05 02:16:46.000 186 33504.28 528.00 2284.38 31.87 2014-07-05 02:16:47.000 186 33504.28 528.04 2284.42 31.87 2014-07-05 02:16:48.000 186 33504.35 528.04 2284.38 31.87 2014-07-05 02:16:49.000 186 33504.25 528.01 2284.50 31.87 2014-07-05 02:16:50.000 186 33504.30 528.01 2284.32 31.87 2014-07-05 02:16:51.000 186 33504.18 528.03 2284.30 31.87 2014-07-05 02:16:52.000 186 33504.28 528.02 2284.30 31.87 2014-07-05 02:16:53.000 186 33504.27 528.00 2284.36 31.87 2014-07-05 02:16:54.000 186 33504.28 528.04 2284.39 31.87 2014-07-05 02:16:55.000 186 33504.26 528.00 2284.40 31.87 2014-07-05 02:16:56.000 186 33504.28 528.04 2284.44 31.87 2014-07-05 02:16:57.000 186 33504.18 527.98 2284.36 31.87 2014-07-05 02:16:58.000 186 33504.28 527.97 2284.33 31.87 2014-07-05 02:16:59.000 186 33504.22 528.03 2284.38 31.87 2014-07-05 02:17:00.000 186 33504.26 528.01 2284.32 31.87 2014-07-05 02:17:00.000 186 33504.22 528.04 2284.36 31.87 2014-07-05 02:17:02.000 186 33504.26 528.02 2284.32 31.87 2014-07-05 02:17:03.000 186 33504.24 527.97 2284.43 31.87 2014-07-05 02:17:04.000 186 33504.18 527.97 2284.39 31.87 2014-07-05 02:17:05.000 186 33504.25 528.01 2284.37 31.87 2014-07-05 02:17:06.000 186 33504.22 528.01 2284.41 31.87 2014-07-05 02:17:07.000 186 33504.24 528.00 2284.36 31.87 2014-07-05 02:17:08.000 186 33504.28 528.03 2284.26 31.87 2014-07-05 02:17:09.000 186 33504.26 527.98 2284.37 31.87 2014-07-05 02:17:10.000 186 33504.27 527.98 2284.41 31.87 2014-07-05 02:17:11.000 186 33504.24 528.05 2284.32 31.87 2014-07-05 02:17:12.000 186 33504.23 528.05 2284.31 31.87 2014-07-05 02:17:13.000 186 33504.13 528.03 2284.34 31.87 2014-07-05 02:17:13.000 186 33504.26 528.03 2284.43 31.87 2014-07-05 02:17:15.000 186 33504.18 527.97 2284.28 31.87 2014-07-05 02:17:16.000 186 33504.16 528.00 2284.38 31.87 2014-07-05 02:17:17.000 186 33504.21 528.01 2284.34 31.87 2014-07-05 02:17:18.000 186 33504.24 528.00 2284.36 31.87 2014-07-05 02:17:19.000 186 33504.29 528.05 2284.35 31.87 2014-07-05 02:17:20.000 186 33504.19 528.07 2284.39 31.87 2014-07-05 02:17:21.000 186 33504.21 528.00 2284.35 31.87 2014-07-05 02:17:22.000 186 33504.21 527.99 2284.35 31.87 2014-07-05 02:17:23.000 186 33504.22 528.00 2284.37 31.87 2014-07-05 02:17:24.000 186 33504.22 528.03 2284.39 31.87 2014-07-05 02:17:25.000 186 33504.25 528.02 2284.32 31.87 2014-07-05 02:17:26.000 186 33504.18 528.03 2284.27 31.87 2014-07-05 02:17:27.000 186 33504.27 527.96 2284.27 31.87 2014-07-05 02:17:28.000 186 33504.28 528.00 2284.36 31.87 2014-07-05 02:17:29.000 186 33504.25 528.02 2284.29 31.87 2014-07-05 02:17:30.000 186 33504.27 527.97 2284.34 31.87 2014-07-05 02:17:31.000 186 33504.17 528.01 2284.30 31.87 2014-07-05 02:17:32.000 186 33504.26 528.04 2284.34 31.87 2014-07-05 02:17:33.000 186 33504.31 528.04 2284.34 31.87 2014-07-05 02:17:34.000 186 33504.21 528.04 2284.30 31.87 2014-07-05 02:17:35.000 186 33504.25 528.00 2284.29 31.87 2014-07-05 02:17:36.000 186 33504.25 527.99 2284.34 31.87 2014-07-05 02:17:37.000 186 33504.26 527.99 2284.36 31.87 2014-07-05 02:17:38.000 186 33504.27 528.01 2284.32 31.87 2014-07-05 02:17:39.000 186 33504.13 528.07 2284.24 31.87 2014-07-05 02:17:40.000 186 33504.20 528.03 2284.32 31.87 2014-07-05 02:17:41.000 186 33504.23 528.00 2284.26 31.87 2014-07-05 02:17:42.000 186 33504.25 528.02 2284.31 31.87 2014-07-05 02:17:43.000 186 33504.16 528.00 2284.36 31.87 2014-07-05 02:17:44.000 186 33504.12 527.98 2284.29 31.87 2014-07-05 02:17:45.000 186 33504.37 528.05 2284.38 31.87 2014-07-05 02:17:46.000 186 33504.22 528.04 2284.29 31.87 2014-07-05 02:17:47.000 186 33504.25 528.03 2284.36 31.87 2014-07-05 02:17:48.000 186 33504.18 528.04 2284.30 31.87 2014-07-05 02:17:49.000 186 33504.14 528.03 2284.35 31.87 2014-07-05 02:17:50.000 186 33504.12 528.04 2284.42 31.87 2014-07-05 02:17:51.000 186 33504.32 528.04 2284.39 31.87 2014-07-05 02:17:52.000 186 33504.24 528.02 2284.32 31.87 2014-07-05 02:17:53.000 186 33504.21 528.04 2284.30 31.87 2014-07-05 02:17:54.000 186 33504.12 528.02 2284.40 31.87 2014-07-05 02:17:54.000 186 33504.24 528.05 2284.40 31.87 2014-07-05 02:17:56.000 186 33504.26 528.04 2284.36 31.87 2014-07-05 02:17:57.000 186 33504.23 528.05 2284.39 31.87 2014-07-05 02:17:58.000 186 33504.16 528.04 2284.32 31.87 2014-07-05 02:17:59.000 186 33504.21 528.02 2284.31 31.87 2014-07-05 02:18:00.000 186 33504.25 528.03 2284.39 31.87 2014-07-05 02:18:01.000 186 33504.16 528.09 2284.34 31.87 2014-07-05 02:18:02.000 186 33504.29 528.06 2284.34 31.87 2014-07-05 02:18:03.000 186 33504.18 528.02 2284.36 31.87 2014-07-05 02:18:04.000 186 33504.19 528.04 2284.32 31.87 2014-07-05 02:18:05.000 186 33504.21 528.04 2284.34 31.87 2014-07-05 02:18:06.000 186 33504.17 528.01 2284.37 31.87 2014-07-05 02:18:07.000 186 33504.06 528.05 2284.30 31.87 2014-07-05 02:18:07.000 186 33504.27 528.06 2284.43 31.87 2014-07-05 02:18:09.000 186 33504.25 528.02 2284.27 31.87 2014-07-05 02:18:10.000 186 33504.19 528.04 2284.32 31.87 2014-07-05 02:18:11.000 186 33504.15 528.04 2284.26 31.87 2014-07-05 02:18:12.000 186 33504.21 528.05 2284.32 31.87 2014-07-05 02:18:13.000 186 33504.22 528.05 2284.25 31.87 2014-07-05 02:18:14.000 186 33504.24 528.03 2284.32 31.87 2014-07-05 02:18:15.000 186 33504.22 528.04 2284.29 31.87 2014-07-05 02:18:16.000 186 33504.21 528.03 2284.34 31.87 2014-07-05 02:18:17.000 186 33504.21 528.06 2284.41 31.87 2014-07-05 02:18:18.000 186 33504.19 528.00 2284.35 31.87 2014-07-05 02:18:19.000 186 33504.18 528.03 2284.21 31.87 2014-07-05 02:18:20.000 186 33504.19 528.00 2284.28 31.87 2014-07-05 02:18:21.000 186 33504.15 528.05 2284.34 31.87 2014-07-05 02:18:22.000 186 33504.17 528.06 2284.39 31.87 2014-07-05 02:18:23.000 186 33504.25 528.06 2284.31 31.87 2014-07-05 02:18:24.000 186 33504.25 528.06 2284.36 31.87 2014-07-05 02:18:25.000 186 33504.20 528.08 2284.25 31.87 2014-07-05 02:18:26.000 186 33504.24 528.05 2284.27 31.87 2014-07-05 02:18:27.000 186 33504.23 528.03 2284.30 31.87 2014-07-05 02:18:28.000 186 33504.19 528.05 2284.29 31.87 2014-07-05 02:18:29.000 186 33504.13 528.04 2284.24 31.87 2014-07-05 02:18:30.000 186 33504.21 528.09 2284.27 31.87 2014-07-05 02:18:31.000 186 33504.23 528.05 2284.32 31.87 2014-07-05 02:18:32.000 186 33504.22 528.06 2284.24 31.87 2014-07-05 02:18:33.000 186 33504.22 528.05 2284.35 31.87 2014-07-05 02:18:34.000 186 33504.13 528.09 2284.32 31.87 2014-07-05 02:18:35.000 186 33504.25 528.08 2284.27 31.87 2014-07-05 02:18:36.000 186 33504.18 528.06 2284.32 31.87 2014-07-05 02:18:37.000 186 33504.16 528.08 2284.26 31.87 2014-07-05 02:18:38.000 186 33504.24 528.06 2284.34 31.87 2014-07-05 02:18:39.000 186 33504.13 528.06 2284.36 31.87 2014-07-05 02:18:40.000 186 33504.25 528.11 2284.28 31.87 2014-07-05 02:18:41.000 186 33504.19 528.03 2284.30 31.87 2014-07-05 02:18:42.000 186 33504.20 528.06 2284.25 31.87 2014-07-05 02:18:43.000 186 33504.15 528.01 2284.32 31.87 2014-07-05 02:18:44.000 186 33504.18 528.09 2284.24 31.87 2014-07-05 02:18:45.000 186 33504.13 528.10 2284.32 31.87 2014-07-05 02:18:46.000 186 33504.21 528.07 2284.35 31.87 2014-07-05 02:18:47.000 186 33504.24 528.07 2284.31 31.87 2014-07-05 02:18:48.000 186 33504.14 528.08 2284.28 31.87 2014-07-05 02:18:48.000 186 33504.18 528.08 2284.32 31.87 2014-07-05 02:18:50.000 186 33504.15 528.07 2284.27 31.87 2014-07-05 02:18:51.000 186 33504.18 528.01 2284.32 31.87 2014-07-05 02:18:52.000 186 33504.15 528.04 2284.35 31.87 2014-07-05 02:18:53.000 186 33504.20 528.06 2284.32 31.87 2014-07-05 02:18:54.000 186 33504.21 528.09 2284.32 31.87 2014-07-05 02:18:55.000 186 33504.29 528.04 2284.27 31.87 2014-07-05 02:18:56.000 186 33504.27 528.14 2284.29 31.87 2014-07-05 02:18:57.000 186 33504.17 528.10 2284.30 31.87 2014-07-05 02:18:58.000 186 33504.19 528.07 2284.30 31.87 2014-07-05 02:18:59.000 186 33504.23 528.07 2284.25 31.87 2014-07-05 02:19:00.000 186 33504.19 528.05 2284.31 31.87 2014-07-05 02:19:01.000 186 33504.34 528.08 2284.31 31.87 2014-07-05 02:19:01.000 186 33504.18 528.06 2284.28 31.87 2014-07-05 02:19:03.000 186 33504.18 528.07 2284.38 31.87 2014-07-05 02:19:04.000 186 33504.21 528.05 2284.39 31.87 2014-07-05 02:19:05.000 186 33504.21 528.08 2284.23 31.87 2014-07-05 02:19:06.000 186 33504.16 528.06 2284.33 31.87 2014-07-05 02:19:07.000 186 33504.18 528.10 2284.34 31.87 2014-07-05 02:19:08.000 186 33504.22 528.10 2284.24 31.87 2014-07-05 02:19:09.000 186 33504.25 528.12 2284.20 31.87 2014-07-05 02:19:10.000 186 33504.21 528.12 2284.25 31.87 2014-07-05 02:19:11.000 186 33504.22 528.03 2284.24 31.87 2014-07-05 02:19:12.000 186 33504.26 528.10 2284.22 31.87 2014-07-05 02:19:13.000 186 33504.22 528.05 2284.34 31.87 2014-07-05 02:19:14.000 186 33504.12 528.11 2284.26 31.87 2014-07-05 02:19:15.000 186 33504.28 528.12 2284.31 31.87 2014-07-05 02:19:16.000 186 33504.23 528.14 2284.24 31.87 2014-07-05 02:19:17.000 186 33504.21 528.10 2284.33 31.87 2014-07-05 02:19:18.000 186 33504.22 528.10 2284.29 31.87 2014-07-05 02:19:19.000 186 33504.27 528.14 2284.32 31.87 2014-07-05 02:19:20.000 186 33504.18 528.09 2284.21 31.87 2014-07-05 02:19:21.000 186 33504.21 528.07 2284.33 31.87 2014-07-05 02:19:22.000 186 33504.15 528.08 2284.32 31.87 2014-07-05 02:19:23.000 186 33504.22 528.09 2284.22 31.87 2014-07-05 02:19:24.000 186 33504.16 528.11 2284.32 31.87 2014-07-05 02:19:25.000 186 33504.18 528.13 2284.27 31.87 2014-07-05 02:19:26.000 186 33504.16 528.14 2284.38 31.87 2014-07-05 02:19:27.000 186 33504.12 528.05 2284.25 31.87 2014-07-05 02:19:28.000 186 33504.13 528.07 2284.29 31.87 2014-07-05 02:19:29.000 186 33504.11 528.09 2284.36 31.87 2014-07-05 02:19:30.000 186 33504.22 528.11 2284.31 31.87 2014-07-05 02:19:31.000 186 33504.07 528.09 2284.21 31.87 2014-07-05 02:19:32.000 186 33504.29 528.07 2284.33 31.87 2014-07-05 02:19:33.000 186 33504.16 528.10 2284.28 31.87 2014-07-05 02:19:34.000 186 33504.26 528.07 2284.30 31.87 2014-07-05 02:19:35.000 186 33504.19 528.07 2284.30 31.87 2014-07-05 02:19:36.000 186 33504.24 528.06 2284.22 31.87 2014-07-05 02:19:37.000 186 33504.15 528.06 2284.24 31.87 2014-07-05 02:19:38.000 186 33504.06 528.09 2284.26 31.87 2014-07-05 02:19:39.000 186 33504.20 528.10 2284.36 31.87 2014-07-05 02:19:40.000 186 33504.13 528.10 2284.33 31.87 2014-07-05 02:19:41.000 186 33504.15 528.10 2284.24 31.87 2014-07-05 02:19:42.000 186 33504.15 528.06 2284.31 31.87 2014-07-05 02:19:42.000 186 33504.22 528.04 2284.34 31.87 2014-07-05 02:19:44.000 186 33504.19 528.06 2284.31 31.87 2014-07-05 02:19:45.000 186 33504.21 528.13 2284.40 31.87 2014-07-05 02:19:46.000 186 33504.18 528.13 2284.37 31.87 2014-07-05 02:19:47.000 186 33504.12 528.10 2284.16 31.87 2014-07-05 02:19:48.000 186 33504.14 528.10 2284.34 31.87 2014-07-05 02:19:49.000 186 33504.15 528.09 2284.27 31.87 2014-07-05 02:19:50.000 186 33504.20 528.08 2284.26 31.87 2014-07-05 02:19:51.000 186 33504.08 528.12 2284.28 31.87 2014-07-05 02:19:52.000 186 33504.18 528.04 2284.26 31.87 2014-07-05 02:19:53.000 186 33504.26 528.13 2284.24 31.87 2014-07-05 02:19:54.000 186 33504.16 528.09 2284.30 31.87 2014-07-05 02:19:55.000 186 33504.16 528.07 2284.41 31.87 2014-07-05 02:19:55.000 186 33504.27 528.08 2284.37 31.87 2014-07-05 02:19:57.000 186 33504.12 528.07 2284.22 31.87 2014-07-05 02:19:58.000 186 33504.09 528.08 2284.30 31.87 2014-07-05 02:19:59.000 186 33504.21 528.08 2284.32 31.87 2014-07-05 02:20:00.000 186 33504.26 528.09 2284.22 31.87 2014-07-05 02:20:01.000 186 33504.26 528.04 2284.26 31.87 2014-07-05 02:20:02.000 186 33504.24 528.06 2284.25 31.87 2014-07-05 02:20:03.000 186 33504.16 528.05 2284.26 31.87 2014-07-05 02:20:04.000 186 33504.15 528.05 2284.27 31.87 2014-07-05 02:20:05.000 186 33504.16 528.06 2284.31 31.87 2014-07-05 02:20:06.000 186 33504.21 528.06 2284.26 31.87 2014-07-05 02:20:07.000 186 33504.10 528.06 2284.29 31.87 2014-07-05 02:20:08.000 186 33504.15 528.09 2284.28 31.87 2014-07-05 02:20:09.000 186 33504.29 528.06 2284.31 31.87 2014-07-05 02:20:10.000 186 33504.19 528.09 2284.29 31.87 2014-07-05 02:20:11.000 186 33504.24 528.11 2284.32 31.87 2014-07-05 02:20:12.000 186 33504.21 528.07 2284.30 31.87 2014-07-05 02:20:13.000 186 33504.20 528.07 2284.29 31.87 2014-07-05 02:20:14.000 186 33504.21 528.08 2284.28 31.87 2014-07-05 02:20:15.000 186 33504.24 528.09 2284.27 31.87 2014-07-05 02:20:16.000 186 33504.24 528.08 2284.24 31.87 2014-07-05 02:20:17.000 186 33504.28 528.10 2284.21 31.87 2014-07-05 02:20:18.000 186 33504.26 528.03 2284.25 31.87 2014-07-05 02:20:19.000 186 33504.18 528.07 2284.35 31.87 2014-07-05 02:20:20.000 186 33504.28 528.02 2284.32 31.87 2014-07-05 02:20:21.000 186 33504.26 528.08 2284.25 31.87 2014-07-05 02:20:22.000 186 33504.20 528.11 2284.25 31.87 2014-07-05 02:20:23.000 186 33504.26 528.10 2284.27 31.87 2014-07-05 02:20:24.000 186 33504.23 528.07 2284.30 31.87 2014-07-05 02:20:25.000 186 33504.25 528.06 2284.27 31.87 2014-07-05 02:20:26.000 186 33504.31 528.07 2284.28 31.87 2014-07-05 02:20:27.000 186 33504.28 528.08 2284.32 31.87 2014-07-05 02:20:28.000 186 33504.24 528.08 2284.32 31.87 2014-07-05 02:20:29.000 186 33504.28 528.09 2284.24 31.87 2014-07-05 02:20:30.000 186 33504.29 528.05 2284.26 31.87 2014-07-05 02:20:31.000 186 33504.29 528.08 2284.21 31.87 2014-07-05 02:20:32.000 186 33504.25 528.07 2284.28 31.87 2014-07-05 02:20:33.000 186 33504.27 528.05 2284.27 31.87 2014-07-05 02:20:34.000 186 33504.16 528.04 2284.28 31.87 2014-07-05 02:20:35.000 186 33504.28 528.07 2284.37 31.87 2014-07-05 02:20:36.000 186 33504.28 528.09 2284.22 31.87 2014-07-05 02:20:36.000 186 33504.34 528.07 2284.25 31.87 2014-07-05 02:20:38.000 186 33504.32 528.13 2284.32 31.87 2014-07-05 02:20:39.000 186 33504.26 528.10 2284.22 31.87 2014-07-05 02:20:40.000 186 33504.28 528.08 2284.19 31.87 2014-07-05 02:20:41.000 186 33504.34 528.14 2284.22 31.87 2014-07-05 02:20:42.000 186 33504.27 528.06 2284.23 31.87 2014-07-05 02:20:43.000 186 33504.27 528.06 2284.29 31.87 2014-07-05 02:20:44.000 186 33504.36 528.12 2284.24 31.87 2014-07-05 02:20:45.000 186 33504.32 528.08 2284.32 31.87 2014-07-05 02:20:46.000 186 33504.31 528.08 2284.28 31.87 2014-07-05 02:20:47.000 186 33504.29 528.09 2284.25 31.87 2014-07-05 02:20:48.000 186 33504.21 528.08 2284.22 31.87 2014-07-05 02:20:49.000 186 33504.21 528.08 2284.37 31.87 2014-07-05 02:20:49.000 186 33504.31 528.08 2284.20 31.87 2014-07-05 02:20:51.000 186 33504.35 528.04 2284.25 31.87 2014-07-05 02:20:52.000 186 33504.26 528.04 2284.29 31.87 2014-07-05 02:20:53.000 186 33504.34 528.12 2284.19 31.87 2014-07-05 02:20:54.000 186 33504.32 528.08 2284.26 31.87 2014-07-05 02:20:55.000 186 33504.41 528.07 2284.30 31.87 2014-07-05 02:20:56.000 186 33504.32 528.10 2284.29 31.87 2014-07-05 02:20:57.000 186 33504.28 528.09 2284.24 31.87 2014-07-05 02:20:58.000 186 33504.43 528.08 2284.28 31.87 2014-07-05 02:20:59.000 186 33504.35 528.07 2284.25 31.87 2014-07-05 02:21:00.000 186 33504.30 528.10 2284.39 31.87 2014-07-05 02:21:01.000 186 33504.29 528.09 2284.26 31.87 2014-07-05 02:21:02.000 186 33504.35 528.12 2284.24 31.87 2014-07-05 02:21:03.000 186 33504.30 528.12 2284.27 31.87 2014-07-05 02:21:04.000 186 33504.35 528.09 2284.28 31.87 2014-07-05 02:21:05.000 186 33504.35 528.10 2284.31 31.87 2014-07-05 02:21:06.000 186 33504.37 528.11 2284.21 31.87 2014-07-05 02:21:07.000 186 33504.35 528.11 2284.30 31.87 2014-07-05 02:21:08.000 186 33504.38 528.08 2284.29 31.87 2014-07-05 02:21:09.000 186 33504.44 528.08 2284.28 31.87 2014-07-05 02:21:10.000 186 33504.35 528.09 2284.24 31.87 2014-07-05 02:21:11.000 186 33504.32 528.11 2284.25 31.87 2014-07-05 02:21:12.000 186 33504.34 528.07 2284.24 31.87 2014-07-05 02:21:13.000 186 33504.40 528.13 2284.31 31.87 2014-07-05 02:21:14.000 186 33504.37 528.08 2284.26 31.87 2014-07-05 02:21:15.000 186 33504.44 528.08 2284.15 31.87 2014-07-05 02:21:16.000 186 33504.37 528.10 2284.17 31.87 2014-07-05 02:21:17.000 186 33504.38 528.08 2284.24 31.87 2014-07-05 02:21:18.000 186 33504.36 528.12 2284.19 31.87 2014-07-05 02:21:19.000 186 33504.38 528.09 2284.20 31.87 2014-07-05 02:21:20.000 186 33504.34 528.14 2284.16 31.87 2014-07-05 02:21:21.000 186 33504.43 528.10 2284.16 31.87 2014-07-05 02:21:22.000 186 33504.37 528.10 2284.24 31.87 2014-07-05 02:21:23.000 186 33504.44 528.12 2284.24 31.87 2014-07-05 02:21:24.000 186 33504.32 528.12 2284.25 31.87 2014-07-05 02:21:25.000 186 33504.35 528.11 2284.21 31.87 2014-07-05 02:21:26.000 186 33504.38 528.12 2284.25 31.87 2014-07-05 02:21:27.000 186 33504.41 528.12 2284.21 31.87 2014-07-05 02:21:28.000 186 33504.46 528.11 2284.27 31.87 2014-07-05 02:21:29.000 186 33504.43 528.14 2284.21 31.87 2014-07-05 02:21:30.000 186 33504.38 528.10 2284.30 31.87 2014-07-05 02:21:30.000 186 33504.41 528.11 2284.31 31.87 2014-07-05 02:21:32.000 186 33504.41 528.12 2284.21 31.87 2014-07-05 02:21:33.000 186 33504.46 528.11 2284.25 31.87 2014-07-05 02:21:34.000 186 33504.43 528.10 2284.32 31.87 2014-07-05 02:21:35.000 186 33504.36 528.13 2284.30 31.87 2014-07-05 02:21:36.000 186 33504.40 528.04 2284.27 31.87 2014-07-05 02:21:37.000 186 33504.31 528.08 2284.30 31.87 2014-07-05 02:21:38.000 186 33504.44 528.12 2284.31 31.87 2014-07-05 02:21:39.000 186 33504.35 528.06 2284.24 31.87 2014-07-05 02:21:40.000 186 33504.32 528.05 2284.30 31.87 2014-07-05 02:21:41.000 186 33504.33 528.06 2284.26 31.87 2014-07-05 02:21:42.000 186 33504.43 528.07 2284.20 31.87 2014-07-05 02:21:43.000 186 33504.41 528.08 2284.21 31.87 2014-07-05 02:21:43.000 186 33504.41 528.09 2284.14 31.87 2014-07-05 02:21:45.000 186 33504.51 528.13 2284.31 31.87 2014-07-05 02:21:46.000 186 33504.40 528.08 2284.18 31.87 2014-07-05 02:21:47.000 186 33504.46 528.12 2284.16 31.87 2014-07-05 02:21:48.000 186 33504.44 528.14 2284.17 31.87 2014-07-05 02:21:49.000 186 33504.41 528.10 2284.22 31.87 2014-07-05 02:21:50.000 186 33504.48 528.11 2284.23 31.87 2014-07-05 02:21:51.000 186 33504.38 528.11 2284.20 31.87 2014-07-05 02:21:52.000 186 33504.42 528.10 2284.19 31.87 2014-07-05 02:21:53.000 186 33504.46 528.07 2284.21 31.87 2014-07-05 02:21:54.000 186 33504.47 528.08 2284.32 31.87 2014-07-05 02:21:55.000 186 33504.45 528.07 2284.17 31.87 2014-07-05 02:21:56.000 186 33504.45 528.10 2284.22 31.87 2014-07-05 02:21:57.000 186 33504.47 528.10 2284.22 31.87 2014-07-05 02:21:58.000 186 33504.41 528.09 2284.29 31.87 2014-07-05 02:21:59.000 186 33504.41 528.10 2284.19 31.87 2014-07-05 02:22:00.000 186 33504.48 528.09 2284.26 31.87 2014-07-05 02:22:01.000 186 33504.31 528.09 2284.26 31.87 2014-07-05 02:22:02.000 186 33504.49 528.10 2284.24 31.87 2014-07-05 02:22:03.000 186 33504.49 528.11 2284.19 31.87 2014-07-05 02:22:04.000 186 33504.51 528.10 2284.17 31.87 2014-07-05 02:22:05.000 186 33504.45 528.12 2284.12 31.87 2014-07-05 02:22:06.000 186 33504.46 528.13 2284.19 31.87 2014-07-05 02:22:07.000 186 33504.40 528.08 2284.19 31.87 2014-07-05 02:22:08.000 186 33504.47 528.11 2284.23 31.87 2014-07-05 02:22:09.000 186 33504.57 528.09 2284.24 31.87 2014-07-05 02:22:10.000 186 33504.53 528.10 2284.25 31.87 2014-07-05 02:22:11.000 186 33504.49 528.10 2284.30 31.87 2014-07-05 02:22:12.000 186 33504.50 528.07 2284.26 31.87 2014-07-05 02:22:13.000 186 33504.47 528.11 2284.25 31.87 2014-07-05 02:22:14.000 186 33504.54 528.09 2284.13 31.87 2014-07-05 02:22:15.000 186 33504.51 528.14 2284.24 31.87 2014-07-05 02:22:16.000 186 33504.55 528.13 2284.18 31.87 2014-07-05 02:22:17.000 186 33504.51 528.08 2284.22 31.87 2014-07-05 02:22:18.000 186 33504.50 528.08 2284.12 31.87 2014-07-05 02:22:19.000 186 33504.54 528.11 2284.18 31.87 2014-07-05 02:22:20.000 186 33504.44 528.09 2284.11 31.87 2014-07-05 02:22:21.000 186 33504.49 528.13 2284.16 31.87 2014-07-05 02:22:22.000 186 33504.40 528.11 2284.18 31.87 2014-07-05 02:22:23.000 186 33504.50 528.15 2284.26 31.87 2014-07-05 02:22:24.000 186 33504.50 528.12 2284.10 31.87 2014-07-05 02:22:24.000 186 33504.40 528.10 2284.16 31.87 2014-07-05 02:22:26.000 186 33504.66 528.17 2284.15 31.87 2014-07-05 02:22:27.000 186 33504.56 528.13 2284.26 31.87 2014-07-05 02:22:28.000 186 33504.57 528.11 2284.25 31.87 2014-07-05 02:22:29.000 186 33504.56 528.12 2284.09 31.87 2014-07-05 02:22:30.000 186 33504.57 528.10 2284.16 31.87 2014-07-05 02:22:31.000 186 33504.64 528.12 2284.16 31.87 2014-07-05 02:22:32.000 186 33504.46 528.10 2284.23 31.87 2014-07-05 02:22:33.000 186 33504.53 528.12 2284.24 31.87 2014-07-05 02:22:34.000 186 33504.53 528.10 2284.22 31.87 2014-07-05 02:22:35.000 186 33504.59 528.14 2284.24 31.87 2014-07-05 02:22:36.000 186 33504.56 528.07 2284.19 31.87 2014-07-05 02:22:37.000 186 33504.48 528.10 2284.29 31.87 2014-07-05 02:22:37.000 186 33504.51 528.13 2284.23 31.87 2014-07-05 02:22:39.000 186 33504.53 528.14 2284.26 31.87 2014-07-05 02:22:40.000 186 33504.47 528.14 2284.22 31.87 2014-07-05 02:22:41.000 186 33504.56 528.15 2284.07 31.87 2014-07-05 02:22:42.000 186 33504.49 528.14 2284.21 31.87 2014-07-05 02:22:43.000 186 33504.49 528.10 2284.21 31.87 2014-07-05 02:22:44.000 186 33504.51 528.08 2284.16 31.87 2014-07-05 02:22:45.000 186 33504.53 528.09 2284.17 31.87 2014-07-05 02:22:46.000 186 33504.53 528.09 2284.16 31.87 2014-07-05 02:22:47.000 186 33504.56 528.11 2284.16 31.87 2014-07-05 02:22:48.000 186 33504.50 528.14 2284.25 31.87 2014-07-05 02:22:49.000 186 33504.61 528.12 2284.25 31.87 2014-07-05 02:22:50.000 186 33504.56 528.09 2284.25 31.87 2014-07-05 02:22:51.000 186 33504.51 528.10 2284.19 31.87 2014-07-05 02:22:52.000 186 33504.50 528.08 2284.21 31.87 2014-07-05 02:22:53.000 186 33504.59 528.10 2284.22 31.87 2014-07-05 02:22:54.000 186 33504.60 528.15 2284.15 31.87 2014-07-05 02:22:55.000 186 33504.43 528.10 2284.16 31.87 2014-07-05 02:22:56.000 186 33504.54 528.11 2284.19 31.87 2014-07-05 02:22:57.000 186 33504.61 528.12 2284.22 31.87 2014-07-05 02:22:58.000 186 33504.59 528.14 2284.19 31.87 2014-07-05 02:22:59.000 186 33504.66 528.08 2284.20 31.87 2014-07-05 02:23:00.000 186 33504.57 528.08 2284.20 31.87 2014-07-05 02:23:01.000 186 33504.45 528.08 2284.18 31.87 2014-07-05 02:23:02.000 186 33504.55 528.05 2284.23 31.87 2014-07-05 02:23:03.000 186 33504.62 528.09 2284.21 31.87 2014-07-05 02:23:04.000 186 33504.62 528.09 2284.14 31.87 2014-07-05 02:23:05.000 186 33504.57 528.07 2284.19 31.87 2014-07-05 02:23:06.000 186 33504.53 528.07 2284.26 31.87 2014-07-05 02:23:07.000 186 33504.56 528.08 2284.17 31.87 2014-07-05 02:23:08.000 186 33504.62 528.09 2284.21 31.87 2014-07-05 02:23:09.000 186 33504.62 528.08 2284.21 31.87 2014-07-05 02:23:10.000 186 33504.50 528.09 2284.24 31.87 2014-07-05 02:23:11.000 186 33504.53 528.09 2284.16 31.87 2014-07-05 02:23:12.000 186 33504.56 528.11 2284.18 31.87 2014-07-05 02:23:13.000 186 33504.64 528.10 2284.23 31.87 2014-07-05 02:23:14.000 186 33504.56 528.12 2284.24 31.87 2014-07-05 02:23:15.000 186 33504.55 528.10 2284.15 31.87 2014-07-05 02:23:16.000 186 33504.56 528.09 2284.10 31.87 2014-07-05 02:23:17.000 186 33504.53 528.11 2284.12 31.87 2014-07-05 02:23:18.000 186 33504.53 528.07 2284.16 31.87 2014-07-05 02:23:18.000 186 33504.47 528.05 2284.18 31.87 2014-07-05 02:23:20.000 186 33504.64 528.13 2284.22 31.87 2014-07-05 02:23:21.000 186 33504.60 528.13 2284.10 31.87 2014-07-05 02:23:22.000 186 33504.56 528.07 2284.21 31.87 2014-07-05 02:23:23.000 186 33504.68 528.12 2284.17 31.87 2014-07-05 02:23:24.000 186 33504.59 528.08 2284.18 31.87 2014-07-05 02:23:25.000 186 33504.57 528.12 2284.13 31.87 2014-07-05 02:23:26.000 186 33504.77 528.10 2284.18 31.87 2014-07-05 02:23:27.000 186 33504.57 528.04 2284.27 31.87 2014-07-05 02:23:28.000 186 33504.64 528.07 2284.21 31.87 2014-07-05 02:23:29.000 186 33504.55 528.09 2284.16 31.87 2014-07-05 02:23:30.000 186 33504.61 528.07 2284.19 31.87 2014-07-05 02:23:31.000 186 33504.57 528.10 2284.17 31.87 2014-07-05 02:23:31.000 186 33504.67 528.10 2284.18 31.87 2014-07-05 02:23:33.000 186 33504.64 528.07 2284.24 31.87 2014-07-05 02:23:34.000 186 33504.60 528.09 2284.27 31.87 2014-07-05 02:23:35.000 186 33504.62 528.10 2284.22 31.87 2014-07-05 02:23:36.000 186 33504.61 528.09 2284.19 31.87 2014-07-05 02:23:37.000 186 33504.61 528.13 2284.24 31.87 2014-07-05 02:23:38.000 186 33504.62 528.12 2284.21 31.87 2014-07-05 02:23:39.000 186 33504.59 528.09 2284.18 31.87 2014-07-05 02:23:40.000 186 33504.59 528.08 2284.13 31.87 2014-07-05 02:23:41.000 186 33504.68 528.10 2284.26 31.87 2014-07-05 02:23:42.000 186 33504.65 528.15 2284.17 31.87 2014-07-05 02:23:43.000 186 33504.58 528.10 2284.15 31.87 2014-07-05 02:23:44.000 186 33504.71 528.09 2284.20 31.87 2014-07-05 02:23:45.000 186 33504.60 528.10 2284.18 31.87 2014-07-05 02:23:46.000 186 33504.62 528.09 2284.22 31.87 2014-07-05 02:23:47.000 186 33504.66 528.10 2284.23 31.87 2014-07-05 02:23:48.000 186 33504.67 528.07 2284.20 31.87 2014-07-05 02:23:49.000 186 33504.63 528.12 2284.20 31.87 2014-07-05 02:23:50.000 186 33504.70 528.11 2284.19 31.87 2014-07-05 02:23:51.000 186 33504.74 528.07 2284.18 31.87 2014-07-05 02:23:52.000 186 33504.66 528.06 2284.11 31.87 2014-07-05 02:23:53.000 186 33504.66 528.11 2284.28 31.87 2014-07-05 02:23:54.000 186 33504.64 528.15 2284.24 31.87 2014-07-05 02:23:55.000 186 33504.71 528.10 2284.14 31.87 2014-07-05 02:23:56.000 186 33504.59 528.14 2284.24 31.87 2014-07-05 02:23:57.000 186 33504.79 528.12 2284.20 31.87 2014-07-05 02:23:58.000 186 33504.65 528.08 2284.21 31.87 2014-07-05 02:23:59.000 186 33504.68 528.09 2284.19 31.87 2014-07-05 02:24:00.000 186 33504.72 528.09 2284.15 31.87 2014-07-05 02:24:01.000 186 33504.72 528.11 2284.13 31.87 2014-07-05 02:24:02.000 186 33504.72 528.11 2284.13 31.87 2014-07-05 02:24:03.000 186 33504.72 528.12 2284.22 31.87 2014-07-05 02:24:04.000 186 33504.64 528.11 2284.21 31.87 2014-07-05 02:24:05.000 186 33504.62 528.11 2284.17 31.87 2014-07-05 02:24:06.000 186 33504.84 528.12 2284.18 31.87 2014-07-05 02:24:07.000 186 33504.73 528.11 2284.08 31.87 2014-07-05 02:24:08.000 186 33504.72 528.08 2284.26 31.87 2014-07-05 02:24:09.000 186 33504.74 528.09 2284.22 31.87 2014-07-05 02:24:10.000 186 33504.65 528.10 2284.22 31.87 2014-07-05 02:24:11.000 186 33504.69 528.10 2284.20 31.87 2014-07-05 02:24:12.000 186 33504.71 528.13 2284.22 31.87 2014-07-05 02:24:12.000 186 33504.83 528.08 2284.18 31.87 2014-07-05 02:24:14.000 186 33504.71 528.12 2284.11 31.87 2014-07-05 02:24:15.000 186 33504.71 528.10 2284.15 31.87 2014-07-05 02:24:16.000 186 33504.66 528.08 2284.12 31.87 2014-07-05 02:24:17.000 186 33504.71 528.10 2284.20 31.87 2014-07-05 02:24:18.000 186 33504.78 528.07 2284.21 31.87 2014-07-05 02:24:19.000 186 33504.77 528.14 2284.17 31.87 2014-07-05 02:24:20.000 186 33504.74 528.09 2284.18 31.87 2014-07-05 02:24:21.000 186 33504.79 528.11 2284.19 31.87 2014-07-05 02:24:22.000 186 33504.78 528.07 2284.22 31.87 2014-07-05 02:24:23.000 186 33504.72 528.07 2284.19 31.87 2014-07-05 02:24:24.000 186 33504.85 528.08 2284.13 31.87 2014-07-05 02:24:25.000 186 33504.75 528.10 2284.11 31.87 2014-07-05 02:24:25.000 186 33504.80 528.13 2284.11 31.87 2014-07-05 02:24:27.000 186 33504.85 528.11 2284.19 31.87 2014-07-05 02:24:28.000 186 33504.71 528.08 2284.14 31.87 2014-07-05 02:24:29.000 186 33504.78 528.13 2284.20 31.87 2014-07-05 02:24:30.000 186 33504.83 528.10 2284.16 31.87 2014-07-05 02:24:31.000 186 33504.81 528.12 2284.15 31.87 2014-07-05 02:24:32.000 186 33504.79 528.10 2284.15 31.87 2014-07-05 02:24:33.000 186 33504.87 528.12 2284.18 31.87 2014-07-05 02:24:34.000 186 33504.77 528.07 2284.19 31.87 2014-07-05 02:24:35.000 186 33504.84 528.10 2284.16 31.87 2014-07-05 02:24:36.000 186 33504.86 528.08 2284.16 31.87 2014-07-05 02:24:37.000 186 33504.79 528.10 2284.23 31.87 2014-07-05 02:24:38.000 186 33504.79 528.10 2284.14 31.87 2014-07-05 02:24:39.000 186 33504.97 528.12 2284.15 31.87 2014-07-05 02:24:40.000 186 33504.84 528.10 2284.18 31.87 2014-07-05 02:24:41.000 186 33504.82 528.10 2284.11 31.87 2014-07-05 02:24:42.000 186 33504.76 528.07 2284.10 31.87 2014-07-05 02:24:43.000 186 33504.83 528.09 2284.19 31.87 2014-07-05 02:24:44.000 186 33504.84 528.08 2284.25 31.87 2014-07-05 02:24:45.000 186 33504.94 528.12 2284.19 31.87 2014-07-05 02:24:46.000 186 33504.84 528.10 2284.20 31.87 2014-07-05 02:24:47.000 186 33504.85 528.09 2284.23 31.87 2014-07-05 02:24:48.000 186 33504.89 528.14 2284.17 31.87 2014-07-05 02:24:49.000 186 33504.86 528.12 2284.16 31.87 2014-07-05 02:24:50.000 186 33504.86 528.14 2284.22 31.87 2014-07-05 02:24:51.000 186 33504.82 528.13 2284.16 31.87 2014-07-05 02:24:52.000 186 33504.75 528.14 2284.12 31.87 2014-07-05 02:24:53.000 186 33504.85 528.11 2284.15 31.87 2014-07-05 02:24:54.000 186 33504.84 528.10 2284.18 31.87 2014-07-05 02:24:55.000 186 33504.77 528.13 2284.07 31.87 2014-07-05 02:24:56.000 186 33504.89 528.13 2284.21 31.87 2014-07-05 02:24:57.000 186 33504.87 528.10 2284.15 31.87 2014-07-05 02:24:58.000 186 33504.75 528.10 2284.14 31.87 2014-07-05 02:24:59.000 186 33504.82 528.17 2284.21 31.87 2014-07-05 02:25:00.000 186 33504.87 528.12 2284.15 31.87 2014-07-05 02:25:01.000 186 33504.80 528.15 2284.19 31.87 2014-07-05 02:25:02.000 186 33504.86 528.14 2284.13 31.87 2014-07-05 02:25:03.000 186 33504.91 528.11 2284.20 31.87 2014-07-05 02:25:04.000 186 33504.83 528.06 2284.16 31.87 2014-07-05 02:25:05.000 186 33504.84 528.10 2284.21 31.87 2014-07-05 02:25:06.000 186 33504.78 528.10 2284.21 31.87 2014-07-05 02:25:06.000 186 33504.71 528.08 2284.10 31.87 2014-07-05 02:25:08.000 186 33504.90 528.14 2284.13 31.87 2014-07-05 02:25:09.000 186 33504.81 528.11 2284.11 31.87 2014-07-05 02:25:10.000 186 33504.79 528.15 2284.06 31.87 2014-07-05 02:25:11.000 186 33504.84 528.15 2284.17 31.87 2014-07-05 02:25:12.000 186 33504.79 528.14 2284.13 31.87 2014-07-05 02:25:13.000 186 33504.88 528.08 2284.16 31.87 2014-07-05 02:25:14.000 186 33504.74 528.08 2284.14 31.87 2014-07-05 02:25:15.000 186 33504.88 528.14 2284.09 31.87 2014-07-05 02:25:16.000 186 33504.82 528.12 2284.12 31.87 2014-07-05 02:25:17.000 186 33504.77 528.10 2284.15 31.87 2014-07-05 02:25:18.000 186 33504.86 528.12 2284.14 31.87 2014-07-05 02:25:19.000 186 33504.80 528.09 2284.12 31.87 2014-07-05 02:25:19.000 186 33504.86 528.10 2284.16 31.87 2014-07-05 02:25:21.000 186 33504.74 528.08 2284.19 31.87 2014-07-05 02:25:22.000 186 33504.77 528.11 2284.15 31.87 2014-07-05 02:25:23.000 186 33504.81 528.10 2284.10 31.87 2014-07-05 02:25:24.000 186 33504.89 528.07 2284.26 31.87 2014-07-05 02:25:25.000 186 33504.88 528.10 2284.15 31.87 2014-07-05 02:25:26.000 186 33504.82 528.11 2284.10 31.87 2014-07-05 02:25:27.000 186 33504.72 528.09 2284.14 31.87 2014-07-05 02:25:28.000 186 33504.81 528.08 2284.15 31.87 2014-07-05 02:25:29.000 186 33504.75 528.11 2284.24 31.87 2014-07-05 02:25:30.000 186 33504.81 528.10 2284.10 31.87 2014-07-05 02:25:31.000 186 33504.74 528.11 2284.14 31.87 2014-07-05 02:25:32.000 186 33504.77 528.13 2284.18 31.87 2014-07-05 02:25:33.000 186 33504.93 528.08 2284.18 31.87 2014-07-05 02:25:34.000 186 33504.84 528.07 2284.20 31.87 2014-07-05 02:25:35.000 186 33504.78 528.07 2284.16 31.87 2014-07-05 02:25:36.000 186 33504.82 528.08 2284.19 31.87 2014-07-05 02:25:37.000 186 33504.78 528.06 2284.27 31.87 2014-07-05 02:25:38.000 186 33504.71 528.07 2284.21 31.87 2014-07-05 02:25:39.000 186 33504.77 528.10 2284.10 31.87 2014-07-05 02:25:40.000 186 33504.78 528.06 2284.06 31.87 2014-07-05 02:25:41.000 186 33504.81 528.07 2284.18 31.87 2014-07-05 02:25:42.000 186 33504.75 528.10 2284.21 31.87 2014-07-05 02:25:43.000 186 33504.83 528.08 2284.12 31.87 2014-07-05 02:25:44.000 186 33504.80 528.05 2284.11 31.87 2014-07-05 02:25:45.000 186 33504.74 528.04 2284.18 31.87 2014-07-05 02:25:46.000 186 33504.84 528.10 2284.20 31.87 2014-07-05 02:25:47.000 186 33504.74 528.07 2284.20 31.87 2014-07-05 02:25:48.000 186 33504.81 528.07 2284.18 31.87 2014-07-05 02:25:49.000 186 33504.79 528.02 2284.07 31.87 2014-07-05 02:25:50.000 186 33504.75 528.06 2284.10 31.87 2014-07-05 02:25:51.000 186 33504.80 528.07 2284.14 31.87 2014-07-05 02:25:52.000 186 33504.77 528.06 2284.16 31.87 2014-07-05 02:25:53.000 186 33504.80 528.06 2284.13 31.87 2014-07-05 02:25:54.000 186 33504.72 528.08 2284.12 31.87 2014-07-05 02:25:55.000 186 33504.82 528.08 2284.09 31.87 2014-07-05 02:25:56.000 186 33504.77 528.07 2284.01 31.87 2014-07-05 02:25:57.000 186 33504.79 528.05 2284.13 31.87 2014-07-05 02:25:58.000 186 33504.82 528.08 2284.17 31.87 2014-07-05 02:25:59.000 186 33504.74 528.07 2284.19 31.87 2014-07-05 02:26:00.000 186 33504.82 528.08 2284.16 31.87 2014-07-05 02:26:00.000 186 33504.75 528.07 2284.18 31.87 2014-07-05 02:26:02.000 186 33504.69 528.04 2284.10 31.87 2014-07-05 02:26:03.000 186 33504.86 528.08 2284.14 31.87 2014-07-05 02:26:04.000 186 33504.74 528.04 2284.14 31.87 2014-07-05 02:26:05.000 186 33504.78 528.01 2284.08 31.87 2014-07-05 02:26:06.000 186 33504.81 528.06 2284.17 31.87 2014-07-05 02:26:07.000 186 33504.86 528.07 2284.13 31.87 2014-07-05 02:26:08.000 186 33504.82 528.07 2284.03 31.87 2014-07-05 02:26:09.000 186 33504.78 528.08 2284.11 31.87 2014-07-05 02:26:10.000 186 33504.79 528.05 2284.15 31.87 2014-07-05 02:26:11.000 186 33504.78 528.05 2284.15 31.87 2014-07-05 02:26:12.000 186 33504.76 528.08 2284.07 31.87 2014-07-05 02:26:13.000 186 33504.79 528.10 2284.13 31.87 2014-07-05 02:26:13.000 186 33504.79 528.10 2284.21 31.87 2014-07-05 02:26:15.000 186 33504.86 528.01 2284.12 31.87 2014-07-05 02:26:16.000 186 33504.82 528.01 2284.10 31.87 2014-07-05 02:26:17.000 186 33504.72 528.03 2284.12 31.87 2014-07-05 02:26:18.000 186 33504.75 528.05 2284.15 31.87 2014-07-05 02:26:19.000 186 33504.75 528.04 2284.14 31.87 2014-07-05 02:26:20.000 186 33504.89 528.06 2284.17 31.87 2014-07-05 02:26:21.000 186 33504.69 528.09 2284.16 31.87 2014-07-05 02:26:22.000 186 33504.87 528.10 2284.13 31.87 2014-07-05 02:26:23.000 186 33504.78 528.10 2284.16 31.87 2014-07-05 02:26:24.000 186 33504.83 528.04 2284.13 31.87 2014-07-05 02:26:25.000 186 33504.83 528.02 2284.12 31.87 2014-07-05 02:26:26.000 186 33504.67 528.03 2284.19 31.87 2014-07-05 02:26:27.000 186 33504.91 528.01 2284.15 31.87 2014-07-05 02:26:28.000 186 33504.76 528.05 2284.15 31.87 2014-07-05 02:26:29.000 186 33504.83 528.05 2284.11 31.87 2014-07-05 02:26:30.000 186 33504.77 528.06 2284.11 31.87 2014-07-05 02:26:31.000 186 33504.78 528.06 2284.10 31.87 2014-07-05 02:26:32.000 186 33504.76 528.07 2284.16 31.87 2014-07-05 02:26:33.000 186 33504.85 528.05 2284.06 31.87 2014-07-05 02:26:34.000 186 33504.80 528.06 2284.10 31.87 2014-07-05 02:26:35.000 186 33504.82 528.07 2284.12 31.87 2014-07-05 02:26:36.000 186 33504.79 528.08 2284.15 31.87 2014-07-05 02:26:37.000 186 33504.80 528.09 2284.13 31.87 2014-07-05 02:26:38.000 186 33504.72 528.10 2284.15 31.87 2014-07-05 02:26:39.000 186 33504.86 528.04 2284.11 31.87 2014-07-05 02:26:40.000 186 33504.86 528.07 2284.10 31.87 2014-07-05 02:26:41.000 186 33504.79 528.03 2284.15 31.87 2014-07-05 02:26:42.000 186 33504.82 528.03 2284.21 31.87 2014-07-05 02:26:43.000 186 33504.84 528.04 2284.12 31.87 2014-07-05 02:26:44.000 186 33504.79 528.00 2284.10 31.87 2014-07-05 02:26:45.000 186 33504.82 528.03 2284.15 31.87 2014-07-05 02:26:46.000 186 33504.89 528.07 2284.16 31.87 2014-07-05 02:26:47.000 186 33504.80 528.03 2284.12 31.87 2014-07-05 02:26:48.000 186 33504.86 528.04 2284.09 31.87 2014-07-05 02:26:49.000 186 33504.90 528.07 2284.05 31.87 2014-07-05 02:26:50.000 186 33504.84 528.05 2284.09 31.87 2014-07-05 02:26:51.000 186 33504.87 528.08 2284.15 31.87 2014-07-05 02:26:52.000 186 33504.86 528.05 2284.05 31.87 2014-07-05 02:26:53.000 186 33504.89 528.02 2284.11 31.87 2014-07-05 02:26:54.000 186 33504.83 528.06 2284.21 31.87 2014-07-05 02:26:54.000 186 33504.93 528.00 2284.09 31.87 2014-07-05 02:26:56.000 186 33504.87 528.03 2284.08 31.87 2014-07-05 02:26:57.000 186 33504.90 528.04 2284.12 31.87 2014-07-05 02:26:58.000 186 33504.87 528.02 2284.11 31.87 2014-07-05 02:26:59.000 186 33504.96 528.05 2284.09 31.87 2014-07-05 02:27:00.000 186 33504.78 528.01 2284.17 31.87 2014-07-05 02:27:01.000 186 33504.86 528.06 2284.09 31.87 2014-07-05 02:27:02.000 186 33504.82 528.00 2284.17 31.87 2014-07-05 02:27:03.000 186 33504.91 527.99 2284.12 31.87 2014-07-05 02:27:04.000 186 33504.88 528.03 2284.14 31.87 2014-07-05 02:27:05.000 186 33504.87 527.99 2284.09 31.87 2014-07-05 02:27:06.000 186 33504.94 528.04 2284.11 31.87 2014-07-05 02:27:07.000 186 33504.83 528.02 2284.13 31.87 2014-07-05 02:27:07.000 186 33504.86 527.98 2284.09 31.87 2014-07-05 02:27:09.000 186 33504.88 528.00 2284.12 31.87 2014-07-05 02:27:10.000 186 33504.92 528.00 2284.14 31.87 2014-07-05 02:27:11.000 186 33504.92 527.98 2284.15 31.87 2014-07-05 02:27:12.000 186 33504.87 528.05 2284.15 31.87 2014-07-05 02:27:13.000 186 33504.87 528.02 2284.09 31.87 2014-07-05 02:27:14.000 186 33504.82 528.00 2284.15 31.87 2014-07-05 02:27:15.000 186 33504.89 528.02 2284.07 31.87 2014-07-05 02:27:16.000 186 33504.88 527.99 2284.12 31.87 2014-07-05 02:27:17.000 186 33504.88 528.04 2284.09 31.87 2014-07-05 02:27:18.000 186 33504.86 528.00 2284.01 31.87 2014-07-05 02:27:19.000 186 33504.87 527.99 2284.09 31.87 2014-07-05 02:27:20.000 186 33504.86 527.99 2284.12 31.87 2014-07-05 02:27:21.000 186 33504.95 528.01 2284.16 31.87 2014-07-05 02:27:22.000 186 33504.82 528.00 2284.16 31.87 2014-07-05 02:27:23.000 186 33504.86 528.03 2284.17 31.87 2014-07-05 02:27:24.000 186 33504.84 528.05 2284.15 31.87 2014-07-05 02:27:25.000 186 33504.99 528.00 2284.19 31.87 2014-07-05 02:27:26.000 186 33504.91 527.98 2284.11 31.87 2014-07-05 02:27:27.000 186 33504.89 527.99 2284.18 31.87 2014-07-05 02:27:28.000 186 33504.84 527.98 2284.13 31.87 2014-07-05 02:27:29.000 186 33504.82 527.98 2284.12 31.87 2014-07-05 02:27:30.000 186 33504.92 527.99 2284.07 31.87 2014-07-05 02:27:31.000 186 33504.84 528.00 2284.15 31.87 2014-07-05 02:27:32.000 186 33504.83 528.01 2284.13 31.87 2014-07-05 02:27:33.000 186 33504.93 528.02 2284.05 31.87 2014-07-05 02:27:34.000 186 33504.74 528.00 2284.18 31.87 2014-07-05 02:27:35.000 186 33504.83 528.03 2284.18 31.87 2014-07-05 02:27:36.000 186 33504.90 527.97 2284.07 31.87 2014-07-05 02:27:37.000 186 33504.78 528.03 2284.15 31.87 2014-07-05 02:27:38.000 186 33504.89 527.98 2284.14 31.87 2014-07-05 02:27:39.000 186 33504.79 528.01 2284.15 31.87 2014-07-05 02:27:40.000 186 33504.89 528.00 2284.07 31.87 2014-07-05 02:27:41.000 186 33504.89 528.02 2284.05 31.87 2014-07-05 02:27:42.000 186 33504.89 528.03 2284.15 31.87 2014-07-05 02:27:43.000 186 33504.87 527.96 2284.13 31.87 2014-07-05 02:27:44.000 186 33504.88 527.98 2284.19 31.87 2014-07-05 02:27:45.000 186 33504.93 528.00 2284.18 31.87 2014-07-05 02:27:46.000 186 33504.94 527.97 2284.12 31.87 2014-07-05 02:27:47.000 186 33504.90 528.00 2284.14 31.87 2014-07-05 02:27:48.000 186 33504.90 527.97 2284.09 31.87 2014-07-05 02:27:48.000 186 33504.90 527.98 2284.11 31.87 2014-07-05 02:27:50.000 186 33504.87 528.02 2284.05 31.87 2014-07-05 02:27:51.000 186 33504.86 527.99 2284.10 31.87 2014-07-05 02:27:52.000 186 33504.84 527.99 2284.10 31.87 2014-07-05 02:27:53.000 186 33504.86 528.01 2284.03 31.87 2014-07-05 02:27:54.000 186 33504.92 527.97 2284.12 31.87 2014-07-05 02:27:55.000 186 33504.84 527.96 2284.13 31.87 2014-07-05 02:27:56.000 186 33505.01 527.99 2284.09 31.87 2014-07-05 02:27:57.000 186 33504.75 527.98 2284.08 31.87 2014-07-05 02:27:58.000 186 33504.81 528.00 2284.10 31.87 2014-07-05 02:27:59.000 186 33504.82 527.93 2284.11 31.87 2014-07-05 02:28:00.000 186 33504.90 527.98 2284.17 31.87 2014-07-05 02:28:01.000 186 33504.90 527.95 2284.15 31.87 2014-07-05 02:28:01.000 186 33504.91 527.96 2284.10 31.87 2014-07-05 02:28:03.000 186 33504.82 527.99 2284.12 31.87 2014-07-05 02:28:04.000 186 33504.81 527.96 2284.03 31.87 2014-07-05 02:28:05.000 186 33504.81 527.96 2284.00 31.87 2014-07-05 02:28:06.000 186 33504.82 527.98 2283.99 31.87 2014-07-05 02:28:07.000 186 33504.86 527.91 2284.13 31.87 2014-07-05 02:28:08.000 186 33504.92 528.00 2284.09 31.87 2014-07-05 02:28:09.000 186 33504.90 527.98 2284.12 31.87 2014-07-05 02:28:10.000 186 33504.79 527.92 2284.15 31.87 2014-07-05 02:28:11.000 186 33504.85 527.95 2284.13 31.87 2014-07-05 02:28:12.000 186 33504.86 527.97 2284.15 31.87 2014-07-05 02:28:13.000 186 33504.84 527.98 2284.05 31.87 2014-07-05 02:28:14.000 186 33504.86 528.02 2284.05 31.87 2014-07-05 02:28:15.000 186 33504.96 527.97 2284.11 31.87 2014-07-05 02:28:16.000 186 33504.90 527.99 2284.15 31.87 2014-07-05 02:28:17.000 186 33504.88 527.96 2284.09 31.87 2014-07-05 02:28:18.000 186 33504.96 527.96 2284.09 31.87 2014-07-05 02:28:19.000 186 33504.91 527.97 2284.10 31.87 2014-07-05 02:28:20.000 186 33504.78 527.98 2284.18 31.87 2014-07-05 02:28:21.000 186 33504.90 528.00 2284.09 31.87 2014-07-05 02:28:22.000 186 33504.93 527.99 2284.12 31.87 2014-07-05 02:28:23.000 186 33504.99 527.96 2284.11 31.87 2014-07-05 02:28:24.000 186 33504.95 527.95 2284.19 31.87 2014-07-05 02:28:25.000 186 33504.91 528.00 2284.10 31.87 2014-07-05 02:28:26.000 186 33504.97 527.98 2284.05 31.87 2014-07-05 02:28:27.000 186 33504.98 527.99 2284.05 31.87 2014-07-05 02:28:28.000 186 33505.06 528.00 2284.13 31.87 2014-07-05 02:28:29.000 186 33505.01 527.98 2284.13 31.87 2014-07-05 02:28:30.000 186 33504.98 527.98 2284.15 31.87 2014-07-05 02:28:31.000 186 33504.87 527.98 2284.11 31.87 2014-07-05 02:28:32.000 186 33505.02 528.00 2284.09 31.87 2014-07-05 02:28:33.000 186 33504.89 528.00 2284.19 31.87 2014-07-05 02:28:34.000 186 33504.84 528.00 2284.12 31.87 2014-07-05 02:28:35.000 186 33504.86 527.96 2284.16 31.87 2014-07-05 02:28:36.000 186 33505.02 527.97 2284.12 31.87 2014-07-05 02:28:37.000 186 33504.99 527.97 2284.15 31.87 2014-07-05 02:28:38.000 186 33504.97 527.96 2284.06 31.87 2014-07-05 02:28:39.000 186 33504.98 527.96 2284.11 31.87 2014-07-05 02:28:40.000 186 33504.93 527.99 2284.11 31.87 2014-07-05 02:28:41.000 186 33504.93 528.00 2284.18 31.87 2014-07-05 02:28:42.000 186 33504.88 528.01 2284.16 31.87 2014-07-05 02:28:42.000 186 33504.90 527.96 2284.16 31.87 2014-07-05 02:28:44.000 186 33504.94 527.98 2284.10 31.87 2014-07-05 02:28:45.000 186 33504.90 528.00 2284.10 31.87 2014-07-05 02:28:46.000 186 33504.99 527.93 2284.02 31.87 2014-07-05 02:28:47.000 186 33504.95 527.97 2283.99 31.87 2014-07-05 02:28:48.000 186 33504.94 528.01 2284.13 31.87 2014-07-05 02:28:49.000 186 33504.90 527.97 2284.11 31.87 2014-07-05 02:28:50.000 186 33504.90 527.96 2284.09 31.87 2014-07-05 02:28:51.000 186 33504.92 527.97 2284.13 31.87 2014-07-05 02:28:52.000 186 33504.97 527.95 2284.15 31.87 2014-07-05 02:28:53.000 186 33504.89 527.92 2284.14 31.87 2014-07-05 02:28:54.000 186 33504.95 528.00 2284.17 31.87 2014-07-05 02:28:55.000 186 33504.88 527.98 2284.16 31.87 2014-07-05 02:28:55.000 186 33504.98 528.00 2284.18 31.87 2014-07-05 02:28:57.000 186 33505.05 528.04 2284.06 31.87 2014-07-05 02:28:58.000 186 33504.86 527.94 2284.16 31.87 2014-07-05 02:28:59.000 186 33504.90 527.97 2284.10 31.87 2014-07-05 02:29:00.000 186 33504.99 528.01 2284.10 31.87 2014-07-05 02:29:01.000 186 33504.96 527.97 2284.19 31.87 2014-07-05 02:29:02.000 186 33504.94 527.98 2284.14 31.87 2014-07-05 02:29:03.000 186 33504.90 527.98 2284.19 31.87 2014-07-05 02:29:04.000 186 33504.99 528.03 2284.03 31.87 2014-07-05 02:29:05.000 186 33504.92 527.97 2284.06 31.87 2014-07-05 02:29:06.000 186 33504.97 527.99 2284.15 31.87 2014-07-05 02:29:07.000 186 33504.96 527.98 2284.11 31.87 2014-07-05 02:29:08.000 186 33504.94 527.99 2284.11 31.87 2014-07-05 02:29:09.000 186 33504.94 528.00 2284.16 31.87 2014-07-05 02:29:10.000 186 33504.92 528.00 2284.06 31.87 2014-07-05 02:29:11.000 186 33504.91 527.95 2284.03 31.87 2014-07-05 02:29:12.000 186 33504.97 527.98 2284.09 31.87 2014-07-05 02:29:13.000 186 33504.90 527.97 2284.06 31.87 2014-07-05 02:29:14.000 186 33504.89 527.98 2284.13 31.87 2014-07-05 02:29:15.000 186 33504.94 527.99 2284.07 31.87 2014-07-05 02:29:16.000 186 33504.94 528.01 2284.08 31.87 2014-07-05 02:29:17.000 186 33504.94 527.98 2284.10 31.87 2014-07-05 02:29:18.000 186 33504.99 527.99 2284.07 31.87 2014-07-05 02:29:19.000 186 33504.96 527.99 2284.11 31.87 2014-07-05 02:29:20.000 186 33504.89 527.96 2284.10 31.87 2014-07-05 02:29:21.000 186 33504.90 527.99 2284.13 31.87 2014-07-05 02:29:22.000 186 33505.00 528.03 2284.08 31.87 2014-07-05 02:29:23.000 186 33504.96 528.03 2284.12 31.87 2014-07-05 02:29:24.000 186 33504.90 528.03 2284.09 31.87 2014-07-05 02:29:25.000 186 33504.94 527.98 2284.09 31.87 2014-07-05 02:29:26.000 186 33505.03 528.01 2284.15 31.87 2014-07-05 02:29:27.000 186 33504.95 528.00 2284.13 31.87 2014-07-05 02:29:28.000 186 33505.00 527.96 2284.15 31.87 2014-07-05 02:29:29.000 186 33505.00 527.98 2284.12 31.87 2014-07-05 02:29:30.000 186 33504.96 528.01 2284.10 31.87 2014-07-05 02:29:31.000 186 33504.94 528.01 2284.02 31.87 2014-07-05 02:29:32.000 186 33504.94 528.01 2284.06 31.87 2014-07-05 02:29:33.000 186 33504.89 528.00 2284.02 31.87 2014-07-05 02:29:34.000 186 33505.07 527.98 2284.04 31.87 2014-07-05 02:29:35.000 186 33504.92 528.01 2284.05 31.87 2014-07-05 02:29:36.000 186 33504.97 527.99 2284.10 31.87 2014-07-05 02:29:36.000 186 33504.89 527.98 2284.10 31.87 2014-07-05 02:29:38.000 186 33504.80 527.96 2284.06 31.87 2014-07-05 02:29:39.000 186 33504.96 528.01 2284.16 31.87 2014-07-05 02:29:40.000 186 33504.92 527.99 2284.12 31.87 2014-07-05 02:29:41.000 186 33504.92 527.98 2284.06 31.87 2014-07-05 02:29:42.000 186 33504.94 528.00 2284.12 31.87 2014-07-05 02:29:43.000 186 33505.00 527.93 2284.16 31.87 2014-07-05 02:29:44.000 186 33504.87 528.02 2284.14 31.87 2014-07-05 02:29:45.000 186 33505.02 527.94 2284.07 31.87 2014-07-05 02:29:46.000 186 33504.94 528.01 2284.08 31.87 2014-07-05 02:29:47.000 186 33504.96 527.97 2284.12 31.87 2014-07-05 02:29:48.000 186 33504.89 528.00 2284.03 31.87 2014-07-05 02:29:49.000 186 33504.90 527.98 2283.97 31.87 2014-07-05 02:29:49.000 186 33504.86 528.01 2284.06 31.87 2014-07-05 02:29:51.000 186 33505.02 528.00 2284.09 31.87 2014-07-05 02:29:52.000 186 33505.03 527.97 2283.98 31.87 2014-07-05 02:29:53.000 186 33504.95 527.96 2284.05 31.87 2014-07-05 02:29:54.000 186 33505.00 528.02 2284.11 31.87 2014-07-05 02:29:55.000 186 33505.00 527.99 2284.15 31.87 2014-07-05 02:29:56.000 186 33505.02 527.99 2284.15 31.87 2014-07-05 02:29:57.000 186 33505.00 528.01 2284.06 31.87 2014-07-05 02:29:58.000 186 33505.00 527.97 2284.09 31.87 2014-07-05 02:29:59.000 186 33504.92 527.97 2284.07 31.87 2014-07-05 02:30:00.000 186 33504.96 527.96 2284.06 31.87 2014-07-05 02:30:01.000 186 33504.97 528.00 2284.03 31.87 2014-07-05 02:30:02.000 186 33504.93 527.96 2284.08 31.87 2014-07-05 02:30:03.000 186 33505.02 527.99 2284.17 31.87 2014-07-05 02:30:04.000 186 33505.02 527.97 2284.11 31.87 2014-07-05 02:30:05.000 186 33505.00 527.94 2284.13 31.87 2014-07-05 02:30:06.000 186 33504.99 527.94 2284.17 31.87 2014-07-05 02:30:07.000 186 33504.96 527.95 2284.18 31.87 2014-07-05 02:30:08.000 186 33504.90 527.94 2284.10 31.87 2014-07-05 02:30:09.000 186 33504.86 527.98 2284.10 31.87 2014-07-05 02:30:10.000 186 33504.90 527.96 2284.10 31.87 2014-07-05 02:30:11.000 186 33504.90 527.96 2284.07 31.87 2014-07-05 02:30:12.000 186 33504.88 527.97 2284.14 31.87 2014-07-05 02:30:13.000 186 33504.91 527.96 2284.15 31.87 2014-07-05 02:30:14.000 186 33504.98 527.96 2284.15 31.87 2014-07-05 02:30:15.000 186 33505.02 527.92 2284.12 31.87 2014-07-05 02:30:16.000 186 33504.92 527.92 2284.18 31.87 2014-07-05 02:30:17.000 186 33504.96 527.92 2284.19 31.87 2014-07-05 02:30:18.000 186 33504.89 527.95 2284.13 31.87 2014-07-05 02:30:19.000 186 33504.94 527.96 2284.12 31.87 2014-07-05 02:30:20.000 186 33504.93 527.97 2284.13 31.87 2014-07-05 02:30:21.000 186 33504.97 527.98 2284.15 31.87 2014-07-05 02:30:22.000 186 33504.94 527.98 2284.12 31.87 2014-07-05 02:30:23.000 186 33504.94 527.95 2284.16 31.87 2014-07-05 02:30:24.000 186 33504.96 527.96 2284.08 31.87 2014-07-05 02:30:25.000 186 33504.97 527.97 2284.24 31.87 2014-07-05 02:30:26.000 186 33504.85 527.95 2284.07 31.87 2014-07-05 02:30:27.000 186 33504.86 527.97 2284.10 31.87 2014-07-05 02:30:28.000 186 33505.03 527.97 2284.09 31.87 2014-07-05 02:30:29.000 186 33504.94 527.96 2284.06 31.87 2014-07-05 02:30:30.000 186 33504.99 527.97 2284.17 31.87 2014-07-05 02:30:30.000 186 33505.03 527.95 2284.16 31.87 2014-07-05 02:30:32.000 186 33504.96 527.90 2284.16 31.87 2014-07-05 02:30:33.000 186 33504.95 527.98 2284.15 31.87 2014-07-05 02:30:34.000 186 33504.94 527.95 2284.06 31.87 2014-07-05 02:30:35.000 186 33504.91 527.94 2284.09 31.87 2014-07-05 02:30:36.000 186 33504.89 527.97 2284.11 31.87 2014-07-05 02:30:37.000 186 33504.87 527.93 2284.12 31.87 2014-07-05 02:30:38.000 186 33505.02 528.00 2284.17 31.87 2014-07-05 02:30:39.000 186 33504.96 528.02 2284.13 31.87 2014-07-05 02:30:40.000 186 33504.90 527.99 2284.10 31.87 2014-07-05 02:30:41.000 186 33505.00 527.96 2284.09 31.87 2014-07-05 02:30:42.000 186 33504.93 527.96 2284.15 31.87 2014-07-05 02:30:43.000 186 33504.95 527.96 2284.03 31.87 2014-07-05 02:30:43.000 186 33504.94 527.92 2284.12 31.87 2014-07-05 02:30:45.000 186 33504.99 527.98 2284.09 31.87 2014-07-05 02:30:46.000 186 33504.89 527.98 2284.12 31.87 2014-07-05 02:30:47.000 186 33504.96 527.95 2284.09 31.87 2014-07-05 02:30:48.000 186 33504.95 527.98 2284.11 31.87 2014-07-05 02:30:49.000 186 33504.95 527.97 2284.10 31.87 2014-07-05 02:30:50.000 186 33504.86 527.94 2284.11 31.87 2014-07-05 02:30:51.000 186 33504.93 527.96 2284.14 31.87 2014-07-05 02:30:52.000 186 33504.99 527.94 2284.08 31.87 2014-07-05 02:30:53.000 186 33505.02 527.95 2284.00 31.87 2014-07-05 02:30:54.000 186 33504.92 527.95 2284.08 31.87 2014-07-05 02:30:55.000 186 33504.98 527.92 2284.16 31.87 2014-07-05 02:30:56.000 186 33504.92 527.95 2284.13 31.87 2014-07-05 02:30:57.000 186 33504.94 527.95 2284.08 31.87 2014-07-05 02:30:58.000 186 33505.04 527.91 2284.20 31.87 2014-07-05 02:30:59.000 186 33504.93 527.89 2284.21 31.87 2014-07-05 02:31:00.000 186 33505.00 527.91 2284.07 31.87 2014-07-05 02:31:01.000 186 33504.97 527.96 2284.23 31.87 2014-07-05 02:31:02.000 186 33505.02 527.93 2284.07 31.87 2014-07-05 02:31:03.000 186 33504.92 527.94 2284.06 31.87 2014-07-05 02:31:04.000 186 33504.82 527.89 2284.15 31.87 2014-07-05 02:31:05.000 186 33504.96 527.89 2284.16 31.87 2014-07-05 02:31:06.000 186 33504.97 527.92 2283.97 31.87 2014-07-05 02:31:07.000 186 33504.94 527.90 2284.10 31.87 2014-07-05 02:31:08.000 186 33504.99 527.87 2284.10 31.87 2014-07-05 02:31:09.000 186 33504.90 527.93 2284.19 31.87 2014-07-05 02:31:10.000 186 33504.93 527.92 2284.12 31.87 2014-07-05 02:31:11.000 186 33504.88 527.91 2284.12 31.87 2014-07-05 02:31:12.000 186 33504.96 527.91 2284.06 31.87 2014-07-05 02:31:13.000 186 33504.98 527.90 2284.04 31.87 2014-07-05 02:31:14.000 186 33504.92 527.88 2284.07 31.87 2014-07-05 02:31:15.000 186 33504.92 527.95 2284.13 31.87 2014-07-05 02:31:16.000 186 33505.07 527.94 2284.09 31.87 2014-07-05 02:31:17.000 186 33505.03 527.91 2284.06 31.87 2014-07-05 02:31:18.000 186 33505.00 527.89 2284.15 31.87 2014-07-05 02:31:19.000 186 33504.97 527.89 2284.09 31.87 2014-07-05 02:31:20.000 186 33504.87 527.92 2284.05 31.87 2014-07-05 02:31:21.000 186 33505.00 527.90 2284.20 31.87 2014-07-05 02:31:22.000 186 33504.92 527.92 2284.13 31.87 2014-07-05 02:31:23.000 186 33504.96 527.90 2284.05 31.87 2014-07-05 02:31:24.000 186 33505.03 527.92 2284.14 31.87 2014-07-05 02:31:24.000 186 33505.03 527.92 2284.17 31.87 2014-07-05 02:31:26.000 186 33505.09 527.96 2284.10 31.87 2014-07-05 02:31:27.000 186 33504.85 527.91 2284.12 31.87 2014-07-05 02:31:28.000 186 33504.99 527.91 2284.03 31.87 2014-07-05 02:31:29.000 186 33504.92 527.90 2284.09 31.87 2014-07-05 02:31:30.000 186 33505.00 527.91 2284.07 31.87 2014-07-05 02:31:31.000 186 33504.95 527.92 2284.12 31.87 2014-07-05 02:31:32.000 186 33505.03 527.92 2284.24 31.87 2014-07-05 02:31:33.000 186 33504.91 527.94 2284.21 31.87 2014-07-05 02:31:34.000 186 33504.92 527.92 2284.20 31.87 2014-07-05 02:31:35.000 186 33504.94 527.95 2284.11 31.87 2014-07-05 02:31:36.000 186 33505.02 527.92 2284.07 31.87 2014-07-05 02:31:37.000 186 33505.00 527.89 2284.06 31.87 2014-07-05 02:31:37.000 186 33504.95 527.92 2284.00 31.87 2014-07-05 02:31:39.000 186 33505.00 527.87 2284.15 31.87 2014-07-05 02:31:40.000 186 33505.03 527.92 2284.06 31.87 2014-07-05 02:31:41.000 186 33505.00 527.90 2284.13 31.87 2014-07-05 02:31:42.000 186 33504.97 527.93 2284.09 31.87 2014-07-05 02:31:43.000 186 33505.00 527.90 2284.07 31.87 2014-07-05 02:31:44.000 186 33504.96 527.92 2284.14 31.87 2014-07-05 02:31:45.000 186 33504.99 527.92 2284.12 31.87 2014-07-05 02:31:46.000 186 33504.93 527.92 2284.02 31.87 2014-07-05 02:31:47.000 186 33504.94 527.93 2284.09 31.87 2014-07-05 02:31:48.000 186 33504.97 527.95 2284.11 31.87 2014-07-05 02:31:49.000 186 33504.99 527.95 2284.05 31.87 2014-07-05 02:31:50.000 186 33504.96 527.90 2284.06 31.87 2014-07-05 02:31:51.000 186 33504.93 527.90 2284.06 31.87 2014-07-05 02:31:52.000 186 33504.93 527.92 2284.07 31.87 2014-07-05 02:31:53.000 186 33504.90 527.93 2284.15 31.87 2014-07-05 02:31:54.000 186 33505.00 527.87 2284.12 31.87 2014-07-05 02:31:55.000 186 33504.97 527.90 2284.16 31.87 2014-07-05 02:31:56.000 186 33505.01 527.93 2284.07 31.87 2014-07-05 02:31:57.000 186 33505.03 527.93 2284.10 31.87 2014-07-05 02:31:58.000 186 33504.96 527.98 2284.13 31.87 2014-07-05 02:31:59.000 186 33504.94 527.96 2284.08 31.87 2014-07-05 02:32:00.000 186 33504.99 527.90 2284.13 31.87 2014-07-05 02:32:01.000 186 33504.95 527.94 2284.07 31.87 2014-07-05 02:32:02.000 186 33504.93 527.92 2284.01 31.87 2014-07-05 02:32:03.000 186 33505.03 527.93 2284.07 31.87 2014-07-05 02:32:04.000 186 33504.91 527.93 2284.13 31.87 2014-07-05 02:32:05.000 186 33504.89 527.89 2284.09 31.87 2014-07-05 02:32:06.000 186 33504.86 527.92 2284.05 31.87 2014-07-05 02:32:07.000 186 33504.90 527.92 2284.10 31.87 2014-07-05 02:32:08.000 186 33504.90 527.90 2284.13 31.87 2014-07-05 02:32:09.000 186 33504.77 527.95 2284.17 31.87 2014-07-05 02:32:10.000 186 33504.87 527.92 2284.13 31.87 2014-07-05 02:32:11.000 186 33504.89 527.89 2284.13 31.87 2014-07-05 02:32:12.000 186 33504.96 527.90 2284.10 31.87 2014-07-05 02:32:13.000 186 33504.90 527.95 2284.06 31.87 2014-07-05 02:32:14.000 186 33504.86 527.91 2284.03 31.87 2014-07-05 02:32:15.000 186 33504.93 527.89 2284.09 31.87 2014-07-05 02:32:16.000 186 33504.82 527.88 2284.05 31.87 2014-07-05 02:32:17.000 186 33504.94 527.91 2284.05 31.87 2014-07-05 02:32:18.000 186 33504.97 527.94 2284.11 31.87 2014-07-05 02:32:18.000 186 33504.93 527.91 2284.09 31.87 2014-07-05 02:32:20.000 186 33504.87 527.90 2284.07 31.87 2014-07-05 02:32:21.000 186 33504.89 527.93 2284.09 31.87 2014-07-05 02:32:22.000 186 33504.91 527.97 2284.10 31.87 2014-07-05 02:32:23.000 186 33504.84 527.92 2284.05 31.87 2014-07-05 02:32:24.000 186 33504.90 527.92 2284.15 31.87 2014-07-05 02:32:25.000 186 33504.93 527.92 2284.10 31.87 2014-07-05 02:32:26.000 186 33504.78 527.94 2284.05 31.87 2014-07-05 02:32:27.000 186 33504.90 527.92 2284.12 31.87 2014-07-05 02:32:28.000 186 33504.86 527.94 2284.18 31.87 2014-07-05 02:32:29.000 186 33504.84 527.90 2284.18 31.87 2014-07-05 02:32:30.000 186 33504.86 527.94 2284.15 31.87 2014-07-05 02:32:31.000 186 33504.81 527.92 2284.20 31.87 2014-07-05 02:32:31.000 186 33504.84 527.92 2284.12 31.87 2014-07-05 02:32:33.000 186 33504.80 527.91 2284.26 31.87 2014-07-05 02:32:34.000 186 33504.79 527.89 2284.12 31.87 2014-07-05 02:32:35.000 186 33504.78 527.85 2284.09 31.87 2014-07-05 02:32:36.000 186 33504.81 527.89 2284.12 31.87 2014-07-05 02:32:37.000 186 33504.86 527.89 2284.16 31.87 2014-07-05 02:32:38.000 186 33504.86 527.89 2284.13 31.87 2014-07-05 02:32:39.000 186 33504.79 527.88 2284.24 31.87 2014-07-05 02:32:40.000 186 33504.82 527.91 2284.16 31.87 2014-07-05 02:32:41.000 186 33504.77 527.87 2284.10 31.87 2014-07-05 02:32:42.000 186 33504.79 527.89 2284.06 31.87 2014-07-05 02:32:43.000 186 33504.87 527.89 2284.15 31.87 2014-07-05 02:32:44.000 186 33504.87 527.87 2284.11 31.87 2014-07-05 02:32:45.000 186 33504.77 527.88 2284.16 31.87 2014-07-05 02:32:46.000 186 33504.92 527.90 2284.13 31.87 2014-07-05 02:32:47.000 186 33504.84 527.92 2284.16 31.87 2014-07-05 02:32:48.000 186 33504.80 527.87 2284.07 31.87 2014-07-05 02:32:49.000 186 33504.84 527.91 2284.07 31.87 2014-07-05 02:32:50.000 186 33504.80 527.88 2284.12 31.87 2014-07-05 02:32:51.000 186 33504.78 527.90 2284.10 31.87 2014-07-05 02:32:52.000 186 33504.86 527.87 2284.11 31.87 2014-07-05 02:32:53.000 186 33504.75 527.84 2284.13 31.87 2014-07-05 02:32:54.000 186 33504.78 527.89 2284.16 31.87 2014-07-05 02:32:55.000 186 33504.77 527.86 2284.11 31.87 2014-07-05 02:32:56.000 186 33504.80 527.85 2284.13 31.87 2014-07-05 02:32:57.000 186 33504.86 527.86 2284.13 31.87 2014-07-05 02:32:58.000 186 33504.74 527.88 2284.02 31.87 2014-07-05 02:32:59.000 186 33504.75 527.89 2284.06 31.87 2014-07-05 02:33:00.000 186 33504.75 527.89 2284.10 31.87 2014-07-05 02:33:01.000 186 33504.75 527.86 2284.15 31.87 2014-07-05 02:33:02.000 186 33504.78 527.91 2284.13 31.87 2014-07-05 02:33:03.000 186 33504.69 527.88 2284.13 31.87 2014-07-05 02:33:04.000 186 33504.84 527.85 2284.09 31.87 2014-07-05 02:33:05.000 186 33504.78 527.87 2284.08 31.87 2014-07-05 02:33:06.000 186 33504.77 527.88 2284.12 31.87 2014-07-05 02:33:07.000 186 33504.73 527.84 2284.12 31.87 2014-07-05 02:33:08.000 186 33504.70 527.89 2284.07 31.87 2014-07-05 02:33:09.000 186 33504.68 527.86 2284.14 31.87 2014-07-05 02:33:10.000 186 33504.77 527.90 2284.15 31.87 2014-07-05 02:33:11.000 186 33504.66 527.89 2284.18 31.87 2014-07-05 02:33:12.000 186 33504.77 527.84 2284.12 31.87 2014-07-05 02:33:12.000 186 33504.69 527.89 2284.06 31.87 2014-07-05 02:33:14.000 186 33504.76 527.88 2284.09 31.87 2014-07-05 02:33:15.000 186 33504.77 527.81 2284.12 31.87 2014-07-05 02:33:16.000 186 33504.72 527.84 2284.05 31.87 2014-07-05 02:33:17.000 186 33504.73 527.87 2284.00 31.87 2014-07-05 02:33:18.000 186 33504.75 527.85 2284.12 31.87 2014-07-05 02:33:19.000 186 33504.69 527.89 2283.99 31.87 2014-07-05 02:33:20.000 186 33504.69 527.84 2284.15 31.87 2014-07-05 02:33:21.000 186 33504.75 527.86 2284.15 31.87 2014-07-05 02:33:22.000 186 33504.78 527.85 2284.09 31.87 2014-07-05 02:33:23.000 186 33504.76 527.85 2284.09 31.87 2014-07-05 02:33:24.000 186 33504.73 527.80 2284.12 31.87 2014-07-05 02:33:25.000 186 33504.79 527.87 2284.14 31.87 2014-07-05 02:33:25.000 186 33504.79 527.78 2284.18 31.87 2014-07-05 02:33:27.000 186 33504.71 527.88 2284.10 31.87 2014-07-05 02:33:28.000 186 33504.69 527.83 2284.13 31.87 2014-07-05 02:33:29.000 186 33504.66 527.82 2284.18 31.87 2014-07-05 02:33:30.000 186 33504.66 527.87 2284.12 31.87 2014-07-05 02:33:31.000 186 33504.75 527.84 2284.18 31.87 2014-07-05 02:33:32.000 186 33504.74 527.89 2284.05 31.87 2014-07-05 02:33:33.000 186 33504.80 527.87 2284.10 31.87 2014-07-05 02:33:34.000 186 33504.75 527.87 2284.10 31.87 2014-07-05 02:33:35.000 186 33504.75 527.87 2284.09 31.87 2014-07-05 02:33:36.000 186 33504.65 527.87 2284.02 31.87 2014-07-05 02:33:37.000 186 33504.72 527.89 2284.15 31.87 2014-07-05 02:33:38.000 186 33504.70 527.87 2284.12 31.87 2014-07-05 02:33:39.000 186 33504.54 527.86 2284.10 31.87 2014-07-05 02:33:40.000 186 33504.79 527.85 2284.15 31.87 2014-07-05 02:33:41.000 186 33504.69 527.87 2284.14 31.87 2014-07-05 02:33:42.000 186 33504.69 527.84 2283.99 31.87 2014-07-05 02:33:43.000 186 33504.66 527.86 2284.13 31.87 2014-07-05 02:33:44.000 186 33504.69 527.89 2284.16 31.87 2014-07-05 02:33:45.000 186 33504.62 527.83 2284.03 31.87 2014-07-05 02:33:46.000 186 33504.74 527.88 2284.09 31.87 2014-07-05 02:33:47.000 186 33504.66 527.88 2284.07 31.87 2014-07-05 02:33:48.000 186 33504.61 527.83 2284.09 31.87 2014-07-05 02:33:49.000 186 33504.71 527.88 2284.10 31.87 2014-07-05 02:33:50.000 186 33504.65 527.87 2284.06 31.87 2014-07-05 02:33:51.000 186 33504.70 527.82 2284.15 31.87 2014-07-05 02:33:52.000 186 33504.65 527.85 2284.07 31.87 2014-07-05 02:33:53.000 186 33504.59 527.87 2284.06 31.87 2014-07-05 02:33:54.000 186 33504.66 527.89 2284.09 31.87 2014-07-05 02:33:55.000 186 33504.66 527.79 2284.10 31.87 2014-07-05 02:33:56.000 186 33504.66 527.86 2284.17 31.87 2014-07-05 02:33:57.000 186 33504.66 527.87 2284.12 31.87 2014-07-05 02:33:58.000 186 33504.67 527.87 2284.09 31.87 2014-07-05 02:33:59.000 186 33504.66 527.87 2284.11 31.87 2014-07-05 02:34:00.000 186 33504.78 527.89 2284.04 31.87 2014-07-05 02:34:01.000 186 33504.69 527.83 2284.11 31.87 2014-07-05 02:34:02.000 186 33504.77 527.85 2284.06 31.87 2014-07-05 02:34:03.000 186 33504.65 527.85 2284.11 31.87 2014-07-05 02:34:04.000 186 33504.65 527.87 2284.08 31.87 2014-07-05 02:34:05.000 186 33504.65 527.88 2284.12 31.87 2014-07-05 02:34:06.000 186 33504.78 527.86 2284.06 31.87 2014-07-05 02:34:06.000 186 33504.68 527.82 2283.99 31.87 2014-07-05 02:34:08.000 186 33504.64 527.86 2284.01 31.87 2014-07-05 02:34:09.000 186 33504.70 527.84 2284.05 31.87 2014-07-05 02:34:10.000 186 33504.62 527.84 2284.16 31.87 2014-07-05 02:34:11.000 186 33504.66 527.84 2284.09 31.87 2014-07-05 02:34:12.000 186 33504.65 527.84 2284.09 31.87 2014-07-05 02:34:13.000 186 33504.65 527.87 2284.13 31.87 2014-07-05 02:34:14.000 186 33504.69 527.87 2284.08 31.87 2014-07-05 02:34:15.000 186 33504.64 527.89 2284.00 31.87 2014-07-05 02:34:16.000 186 33504.77 527.87 2284.09 31.87 2014-07-05 02:34:17.000 186 33504.67 527.87 2284.13 31.87 2014-07-05 02:34:18.000 186 33504.71 527.91 2284.09 31.87 2014-07-05 02:34:19.000 186 33504.65 527.88 2284.09 31.87 2014-07-05 02:34:19.000 186 33504.68 527.86 2284.08 31.87 2014-07-05 02:34:21.000 186 33504.64 527.86 2284.10 31.87 2014-07-05 02:34:22.000 186 33504.67 527.85 2284.17 31.87 2014-07-05 02:34:23.000 186 33504.57 527.86 2284.11 31.87 2014-07-05 02:34:24.000 186 33504.70 527.88 2284.10 31.87 2014-07-05 02:34:25.000 186 33504.69 527.87 2284.07 31.87 2014-07-05 02:34:26.000 186 33504.69 527.88 2284.07 31.87 2014-07-05 02:34:27.000 186 33504.67 527.90 2284.11 31.87 2014-07-05 02:34:28.000 186 33504.65 527.86 2284.08 31.87 2014-07-05 02:34:29.000 186 33504.58 527.88 2284.06 31.87 2014-07-05 02:34:30.000 186 33504.60 527.88 2284.10 31.87 2014-07-05 02:34:31.000 186 33504.61 527.87 2284.09 31.87 2014-07-05 02:34:32.000 186 33504.68 527.86 2284.11 31.87 2014-07-05 02:34:33.000 186 33504.68 527.90 2283.99 31.87 2014-07-05 02:34:34.000 186 33504.62 527.87 2284.03 31.87 2014-07-05 02:34:35.000 186 33504.62 527.87 2283.99 31.87 2014-07-05 02:34:36.000 186 33504.71 527.86 2283.96 31.87 2014-07-05 02:34:37.000 186 33504.67 527.84 2284.07 31.87 2014-07-05 02:34:38.000 186 33504.74 527.87 2284.06 31.87 2014-07-05 02:34:39.000 186 33504.65 527.89 2284.01 31.87 2014-07-05 02:34:40.000 186 33504.66 527.90 2284.17 31.87 2014-07-05 02:34:41.000 186 33504.70 527.89 2284.15 31.87 2014-07-05 02:34:42.000 186 33504.72 527.90 2284.06 31.87 2014-07-05 02:34:43.000 186 33504.69 527.88 2284.13 31.87 2014-07-05 02:34:44.000 186 33504.57 527.89 2284.11 31.87 2014-07-05 02:34:45.000 186 33504.56 527.89 2284.07 31.87 2014-07-05 02:34:46.000 186 33504.57 527.93 2284.13 31.87 2014-07-05 02:34:47.000 186 33504.65 527.89 2284.04 31.87 2014-07-05 02:34:48.000 186 33504.61 527.86 2284.08 31.87 2014-07-05 02:34:49.000 186 33504.58 527.89 2284.06 31.87 2014-07-05 02:34:50.000 186 33504.64 527.89 2284.05 31.87 2014-07-05 02:34:51.000 186 33504.59 527.86 2284.11 31.87 2014-07-05 02:34:52.000 186 33504.56 527.88 2284.06 31.87 2014-07-05 02:34:53.000 186 33504.58 527.87 2284.09 31.87 2014-07-05 02:34:54.000 186 33504.54 527.91 2284.05 31.87 2014-07-05 02:34:55.000 186 33504.56 527.89 2284.12 31.87 2014-07-05 02:34:56.000 186 33504.54 527.87 2284.13 31.87 2014-07-05 02:34:57.000 186 33504.60 527.92 2284.07 31.87 2014-07-05 02:34:58.000 186 33504.59 527.90 2284.13 31.87 2014-07-05 02:34:59.000 186 33504.52 527.88 2284.09 31.87 2014-07-05 02:35:00.000 186 33504.61 527.91 2284.22 31.87 2014-07-05 02:35:00.000 186 33504.57 527.86 2284.00 31.87 2014-07-05 02:35:02.000 186 33504.60 527.87 2284.08 31.87 2014-07-05 02:35:03.000 186 33504.61 527.88 2284.13 31.87 2014-07-05 02:35:04.000 186 33504.54 527.90 2284.05 31.87 2014-07-05 02:35:05.000 186 33504.56 527.86 2284.02 31.87 2014-07-05 02:35:06.000 186 33504.54 527.88 2284.18 31.87 2014-07-05 02:35:07.000 186 33504.55 527.85 2284.06 31.87 2014-07-05 02:35:08.000 186 33504.61 527.89 2284.01 31.87 2014-07-05 02:35:09.000 186 33504.55 527.90 2284.16 31.87 2014-07-05 02:35:10.000 186 33504.56 527.89 2284.12 31.87 2014-07-05 02:35:11.000 186 33504.61 527.89 2284.16 31.87 2014-07-05 02:35:12.000 186 33504.54 527.86 2284.12 31.87 2014-07-05 02:35:13.000 186 33504.60 527.90 2284.20 31.87 2014-07-05 02:35:13.000 186 33504.51 527.88 2284.07 31.87 2014-07-05 02:35:15.000 186 33504.64 527.86 2284.19 31.87 2014-07-05 02:35:16.000 186 33504.52 527.91 2284.11 31.87 2014-07-05 02:35:17.000 186 33504.51 527.86 2284.18 31.87 2014-07-05 02:35:18.000 186 33504.54 527.86 2284.06 31.87 2014-07-05 02:35:19.000 186 33504.53 527.85 2284.13 31.87 2014-07-05 02:35:20.000 186 33504.58 527.88 2284.05 31.87 2014-07-05 02:35:21.000 186 33504.46 527.85 2284.06 31.87 2014-07-05 02:35:22.000 186 33504.54 527.88 2284.15 31.87 2014-07-05 02:35:23.000 186 33504.56 527.88 2284.12 31.87 2014-07-05 02:35:24.000 186 33504.51 527.88 2284.16 31.87 2014-07-05 02:35:25.000 186 33504.59 527.88 2284.13 31.87 2014-07-05 02:35:26.000 186 33504.49 527.91 2284.12 31.87 2014-07-05 02:35:27.000 186 33504.59 527.89 2284.06 31.87 2014-07-05 02:35:28.000 186 33504.57 527.90 2284.08 31.87 2014-07-05 02:35:29.000 186 33504.54 527.89 2284.10 31.87 2014-07-05 02:35:30.000 186 33504.50 527.89 2284.17 31.87 2014-07-05 02:35:31.000 186 33504.56 527.87 2284.15 31.87 2014-07-05 02:35:32.000 186 33504.43 527.87 2284.09 31.87 2014-07-05 02:35:33.000 186 33504.50 527.88 2284.19 31.87 2014-07-05 02:35:34.000 186 33504.62 527.86 2284.12 31.87 2014-07-05 02:35:35.000 186 33504.53 527.86 2284.05 31.87 2014-07-05 02:35:36.000 186 33504.47 527.89 2284.15 31.87 2014-07-05 02:35:37.000 186 33504.54 527.88 2284.12 31.87 2014-07-05 02:35:38.000 186 33504.50 527.87 2284.08 31.87 2014-07-05 02:35:39.000 186 33504.54 527.88 2284.08 31.87 2014-07-05 02:35:40.000 186 33504.60 527.89 2284.05 31.87 2014-07-05 02:35:41.000 186 33504.54 527.87 2284.06 31.87 2014-07-05 02:35:42.000 186 33504.57 527.92 2284.08 31.87 2014-07-05 02:35:43.000 186 33504.53 527.89 2284.10 31.87 2014-07-05 02:35:44.000 186 33504.47 527.87 2284.13 31.87 2014-07-05 02:35:45.000 186 33504.51 527.91 2284.11 31.87 2014-07-05 02:35:46.000 186 33504.49 527.90 2284.06 31.87 2014-07-05 02:35:47.000 186 33504.51 527.88 2284.15 31.87 2014-07-05 02:35:48.000 186 33504.53 527.90 2284.06 31.87 2014-07-05 02:35:49.000 186 33504.49 527.94 2284.06 31.87 2014-07-05 02:35:50.000 186 33504.43 527.95 2284.10 31.87 2014-07-05 02:35:51.000 186 33504.62 527.87 2284.09 31.87 2014-07-05 02:35:52.000 186 33504.46 527.87 2284.12 31.87 2014-07-05 02:35:53.000 186 33504.49 527.87 2284.16 31.87 2014-07-05 02:35:54.000 186 33504.49 527.92 2284.06 31.87 2014-07-05 02:35:54.000 186 33504.54 527.91 2284.09 31.87 2014-07-05 02:35:56.000 186 33504.52 527.92 2284.03 31.87 2014-07-05 02:35:57.000 186 33504.49 527.92 2284.18 31.87 2014-07-05 02:35:58.000 186 33504.50 527.95 2284.06 31.87 2014-07-05 02:35:59.000 186 33504.53 527.91 2284.05 31.87 2014-07-05 02:36:00.000 186 33504.52 527.94 2284.13 31.87 2014-07-05 02:36:01.000 186 33504.51 527.87 2284.12 31.87 2014-07-05 02:36:02.000 186 33504.50 527.93 2284.06 31.87 2014-07-05 02:36:03.000 186 33504.46 527.91 2284.06 31.87 2014-07-05 02:36:04.000 186 33504.51 527.89 2284.12 31.87 2014-07-05 02:36:05.000 186 33504.45 527.90 2284.09 31.87 2014-07-05 02:36:06.000 186 33504.49 527.92 2284.09 31.87 2014-07-05 02:36:07.000 186 33504.58 527.87 2284.12 31.87 2014-07-05 02:36:07.000 186 33504.54 527.92 2284.08 31.87 2014-07-05 02:36:09.000 186 33504.54 527.92 2284.11 31.87 2014-07-05 02:36:10.000 186 33504.51 527.91 2284.11 31.87 2014-07-05 02:36:11.000 186 33504.57 527.88 2284.03 31.87 2014-07-05 02:36:12.000 186 33504.56 527.89 2284.13 31.87 2014-07-05 02:36:13.000 186 33504.57 527.85 2284.06 31.87 2014-07-05 02:36:14.000 186 33504.66 527.85 2284.14 31.87 2014-07-05 02:36:15.000 186 33504.49 527.87 2284.06 31.87 2014-07-05 02:36:16.000 186 33504.70 527.93 2284.15 31.87 2014-07-05 02:36:17.000 186 33504.55 527.94 2284.16 31.87 2014-07-05 02:36:18.000 186 33504.52 527.90 2284.06 31.87 2014-07-05 02:36:19.000 186 33504.54 527.88 2284.08 31.87 2014-07-05 02:36:20.000 186 33504.49 527.87 2284.02 31.87 2014-07-05 02:36:21.000 186 33504.49 527.85 2283.98 31.87 2014-07-05 02:36:22.000 186 33504.60 527.91 2284.03 31.87 2014-07-05 02:36:23.000 186 33504.54 527.92 2284.07 31.87 2014-07-05 02:36:24.000 186 33504.61 527.90 2284.00 31.87 2014-07-05 02:36:25.000 186 33504.57 527.88 2284.08 31.87 2014-07-05 02:36:26.000 186 33504.57 527.91 2284.02 31.87 2014-07-05 02:36:27.000 186 33504.57 527.90 2284.11 31.87 2014-07-05 02:36:28.000 186 33504.54 527.87 2284.10 31.87 2014-07-05 02:36:29.000 186 33504.49 527.84 2284.08 31.87 2014-07-05 02:36:30.000 186 33504.58 527.91 2284.02 31.87 2014-07-05 02:36:31.000 186 33504.59 527.85 2284.04 31.87 2014-07-05 02:36:32.000 186 33504.56 527.87 2283.97 31.87 2014-07-05 02:36:33.000 186 33504.45 527.84 2284.03 31.87 2014-07-05 02:36:34.000 186 33504.56 527.79 2284.03 31.87 2014-07-05 02:36:35.000 186 33504.58 527.80 2284.09 31.87 2014-07-05 02:36:36.000 186 33504.62 527.84 2284.04 31.87 2014-07-05 02:36:37.000 186 33504.61 527.89 2284.08 31.87 2014-07-05 02:36:38.000 186 33504.63 527.86 2284.12 31.87 2014-07-05 02:36:39.000 186 33504.51 527.86 2284.04 31.87 2014-07-05 02:36:40.000 186 33504.56 527.82 2284.01 31.87 2014-07-05 02:36:41.000 186 33504.56 527.81 2284.05 31.87 2014-07-05 02:36:42.000 186 33504.57 527.82 2284.09 31.87 2014-07-05 02:36:43.000 186 33504.56 527.82 2284.06 31.87 2014-07-05 02:36:44.000 186 33504.57 527.80 2284.10 31.87 2014-07-05 02:36:45.000 186 33504.46 527.79 2284.07 31.87 2014-07-05 02:36:46.000 186 33504.57 527.80 2284.09 31.87 2014-07-05 02:36:47.000 186 33504.56 527.79 2284.06 31.87 2014-07-05 02:36:48.000 186 33504.65 527.80 2284.08 31.87 2014-07-05 02:36:48.000 186 33504.57 527.78 2283.95 31.87 2014-07-05 02:36:50.000 186 33504.59 527.77 2284.09 31.87 2014-07-05 02:36:51.000 186 33504.63 527.81 2284.06 31.87 2014-07-05 02:36:52.000 186 33504.64 527.75 2283.99 31.87 2014-07-05 02:36:53.000 186 33504.63 527.75 2284.06 31.87 2014-07-05 02:36:54.000 186 33504.62 527.72 2284.03 31.87 2014-07-05 02:36:55.000 186 33504.66 527.73 2284.00 31.87 2014-07-05 02:36:56.000 186 33504.49 527.74 2284.06 31.87 2014-07-05 02:36:57.000 186 33504.71 527.73 2284.01 31.87 2014-07-05 02:36:58.000 186 33504.68 527.74 2283.91 31.87 2014-07-05 02:36:59.000 186 33504.69 527.72 2284.00 31.87 2014-07-05 02:37:00.000 186 33504.76 527.65 2284.05 31.87 2014-07-05 02:37:01.000 186 33504.75 527.66 2284.02 31.87 2014-07-05 02:37:01.000 186 33504.65 527.67 2284.03 31.87 2014-07-05 02:37:03.000 186 33504.86 527.63 2283.99 31.87 2014-07-05 02:37:04.000 186 33504.72 527.62 2283.91 31.87 2014-07-05 02:37:05.000 186 33504.65 527.57 2283.88 31.87 2014-07-05 02:37:06.000 186 33504.69 527.61 2283.87 31.87 2014-07-05 02:37:07.000 186 33504.81 527.59 2283.96 31.87 2014-07-05 02:37:08.000 186 33504.79 527.59 2283.94 31.87 2014-07-05 02:37:09.000 186 33504.78 527.57 2283.91 31.87 2014-07-05 02:37:10.000 186 33504.90 527.56 2283.87 31.87 2014-07-05 02:37:11.000 186 33504.89 527.59 2283.85 31.87 2014-07-05 02:37:12.000 186 33504.77 527.54 2283.80 31.87 2014-07-05 02:37:13.000 186 33504.90 527.55 2283.88 31.87 2014-07-05 02:37:14.000 186 33505.02 527.58 2283.93 31.87 2014-07-05 02:37:15.000 186 33504.86 527.50 2283.83 31.87 2014-07-05 02:37:16.000 186 33504.93 527.52 2283.84 31.87 2014-07-05 02:37:17.000 186 33504.97 527.48 2283.88 31.87 2014-07-05 02:37:18.000 186 33504.94 527.49 2283.90 31.87 2014-07-05 02:37:19.000 186 33504.90 527.48 2283.91 31.87 2014-07-05 02:37:20.000 186 33504.94 527.46 2283.87 31.87 2014-07-05 02:37:21.000 186 33504.87 527.48 2283.94 31.87 2014-07-05 02:37:22.000 186 33504.96 527.48 2283.84 31.87 2014-07-05 02:37:23.000 186 33504.93 527.46 2283.89 31.87 2014-07-05 02:37:24.000 186 33504.92 527.47 2283.86 31.87 2014-07-05 02:37:25.000 186 33504.94 527.43 2283.86 31.87 2014-07-05 02:37:26.000 186 33504.85 527.45 2283.81 31.87 2014-07-05 02:37:27.000 186 33504.81 527.47 2283.80 31.87 2014-07-05 02:37:28.000 186 33504.91 527.45 2283.87 31.87 2014-07-05 02:37:29.000 186 33504.89 527.46 2283.81 31.87 2014-07-05 02:37:30.000 186 33504.93 527.42 2283.82 31.87 2014-07-05 02:37:31.000 186 33504.83 527.48 2283.88 31.87 2014-07-05 02:37:32.000 186 33504.89 527.48 2283.80 31.87 2014-07-05 02:37:33.000 186 33504.85 527.45 2283.79 31.87 2014-07-05 02:37:34.000 186 33504.77 527.50 2283.87 31.87 2014-07-05 02:37:35.000 186 33504.83 527.51 2283.89 31.87 2014-07-05 02:37:36.000 186 33504.88 527.50 2283.77 31.87 2014-07-05 02:37:37.000 186 33504.70 527.49 2283.86 31.87 2014-07-05 02:37:38.000 186 33504.71 527.51 2283.84 31.87 2014-07-05 02:37:39.000 186 33504.77 527.55 2283.82 31.87 2014-07-05 02:37:40.000 186 33504.68 527.53 2283.83 31.87 2014-07-05 02:37:41.000 186 33504.65 527.54 2283.88 31.87 2014-07-05 02:37:42.000 186 33504.70 527.62 2283.87 31.87 2014-07-05 02:37:42.000 186 33504.61 527.64 2283.82 31.87 2014-07-05 02:37:44.000 186 33504.61 527.62 2283.94 31.87 2014-07-05 02:37:45.000 186 33504.61 527.66 2283.85 31.87 2014-07-05 02:37:46.000 186 33504.35 527.73 2283.87 31.87 2014-07-05 02:37:47.000 186 33504.41 527.74 2283.88 31.87 2014-07-05 02:37:48.000 186 33504.49 527.73 2283.90 31.87 2014-07-05 02:37:49.000 186 33504.39 527.84 2283.88 31.87 2014-07-05 02:37:50.000 186 33504.50 527.81 2283.94 31.87 2014-07-05 02:37:51.000 186 33504.30 527.84 2283.95 31.87 2014-07-05 02:37:52.000 186 33504.35 527.90 2283.98 31.87 2014-07-05 02:37:53.000 186 33504.27 527.91 2283.98 31.87 2014-07-05 02:37:54.000 186 33504.26 527.95 2284.01 31.87 2014-07-05 02:37:55.000 186 33504.18 527.97 2283.95 31.87 2014-07-05 02:37:55.000 186 33504.24 527.99 2283.99 31.87 2014-07-05 02:37:57.000 186 33504.22 528.01 2284.01 31.87 2014-07-05 02:37:58.000 186 33504.12 528.07 2284.07 31.87 2014-07-05 02:37:59.000 186 33504.19 528.11 2284.12 31.87 2014-07-05 02:38:00.000 186 33504.06 528.09 2284.18 31.87 2014-07-05 02:38:01.000 186 33504.07 528.14 2284.10 31.87 2014-07-05 02:38:02.000 186 33504.16 528.15 2284.05 31.87 2014-07-05 02:38:03.000 186 33503.91 528.23 2284.19 31.87 2014-07-05 02:38:04.000 186 33504.06 528.23 2284.13 31.87 2014-07-05 02:38:05.000 186 33504.00 528.23 2284.14 31.87 2014-07-05 02:38:06.000 186 33504.02 528.23 2284.23 31.87 2014-07-05 02:38:07.000 186 33503.99 528.32 2284.23 31.87 2014-07-05 02:38:08.000 186 33504.03 528.31 2284.18 31.87 2014-07-05 02:38:09.000 186 33503.84 528.33 2284.18 31.87 2014-07-05 02:38:10.000 186 33504.01 528.33 2284.28 31.87 2014-07-05 02:38:11.000 186 33503.85 528.33 2284.28 31.87 2014-07-05 02:38:12.000 186 33504.01 528.39 2284.30 31.87 2014-07-05 02:38:13.000 186 33504.02 528.39 2284.30 31.87 2014-07-05 02:38:14.000 186 33503.95 528.41 2284.32 31.87 2014-07-05 02:38:15.000 186 33504.03 528.36 2284.35 31.87 2014-07-05 02:38:16.000 186 33503.84 528.38 2284.31 31.87 2014-07-05 02:38:17.000 186 33503.94 528.36 2284.29 31.87 2014-07-05 02:38:18.000 186 33504.03 528.40 2284.37 31.87 2014-07-05 02:38:19.000 186 33504.00 528.32 2284.32 31.87 2014-07-05 02:38:20.000 186 33504.00 528.36 2284.31 31.87 2014-07-05 02:38:21.000 186 33504.07 528.35 2284.39 31.87 2014-07-05 02:38:22.000 186 33504.03 528.38 2284.36 31.87 2014-07-05 02:38:23.000 186 33504.09 528.34 2284.35 31.87 2014-07-05 02:38:24.000 186 33503.99 528.37 2284.31 31.87 2014-07-05 02:38:25.000 186 33504.07 528.33 2284.36 31.87 2014-07-05 02:38:26.000 186 33504.07 528.32 2284.34 31.87 2014-07-05 02:38:27.000 186 33504.07 528.32 2284.33 31.87 2014-07-05 02:38:28.000 186 33504.15 528.24 2284.35 31.87 2014-07-05 02:38:29.000 186 33504.10 528.24 2284.27 31.87 2014-07-05 02:38:30.000 186 33504.13 528.28 2284.33 31.87 2014-07-05 02:38:31.000 186 33504.05 528.25 2284.29 31.87 2014-07-05 02:38:32.000 186 33504.33 528.24 2284.34 31.87 2014-07-05 02:38:33.000 186 33504.17 528.23 2284.31 31.87 2014-07-05 02:38:34.000 186 33504.18 528.19 2284.33 31.87 2014-07-05 02:38:35.000 186 33504.22 528.15 2284.37 31.87 2014-07-05 02:38:36.000 186 33504.15 528.21 2284.21 31.87 2014-07-05 02:38:36.000 186 33504.25 528.13 2284.30 31.87 2014-07-05 02:38:38.000 186 33504.33 528.12 2284.31 31.87 2014-07-05 02:38:39.000 186 33504.26 528.11 2284.25 31.87 2014-07-05 02:38:40.000 186 33504.39 528.10 2284.23 31.87 2014-07-05 02:38:41.000 186 33504.38 528.07 2284.23 31.87 2014-07-05 02:38:42.000 186 33504.31 528.03 2284.28 31.87 2014-07-05 02:38:43.000 186 33504.34 528.05 2284.19 31.87 2014-07-05 02:38:44.000 186 33504.36 528.02 2284.19 31.87 2014-07-05 02:38:45.000 186 33504.39 527.94 2284.13 31.87 2014-07-05 02:38:46.000 186 33504.41 527.97 2284.22 31.87 2014-07-05 02:38:47.000 186 33504.41 527.92 2284.17 31.87 2014-07-05 02:38:48.000 186 33504.49 527.96 2284.16 31.87 2014-07-05 02:38:49.000 186 33504.47 527.88 2284.09 31.87 2014-07-05 02:38:49.000 186 33504.50 527.89 2284.08 31.87 2014-07-05 02:38:51.000 186 33504.51 527.86 2284.05 31.87 2014-07-05 02:38:52.000 186 33504.54 527.87 2284.10 31.87 2014-07-05 02:38:53.000 186 33504.49 527.83 2284.03 31.87 2014-07-05 02:38:54.000 186 33504.57 527.86 2284.10 31.87 2014-07-05 02:38:55.000 186 33504.64 527.82 2284.01 31.87 2014-07-05 02:38:56.000 186 33504.59 527.83 2284.03 31.87 2014-07-05 02:38:57.000 186 33504.71 527.81 2284.06 31.87 2014-07-05 02:38:58.000 186 33504.74 527.82 2284.01 31.87 2014-07-05 02:38:59.000 186 33504.65 527.80 2284.05 31.87 2014-07-05 02:39:00.000 186 33504.58 527.75 2284.09 31.87 2014-07-05 02:39:01.000 186 33504.77 527.80 2283.99 31.87 2014-07-05 02:39:02.000 186 33504.77 527.74 2283.96 31.87 2014-07-05 02:39:03.000 186 33504.89 527.73 2283.95 31.87 2014-07-05 02:39:04.000 186 33504.67 527.70 2284.01 31.87 2014-07-05 02:39:05.000 186 33504.77 527.73 2283.93 31.87 2014-07-05 02:39:06.000 186 33504.74 527.72 2283.91 31.87 2014-07-05 02:39:07.000 186 33504.81 527.65 2283.93 31.87 2014-07-05 02:39:08.000 186 33504.87 527.67 2283.90 31.87 2014-07-05 02:39:09.000 186 33504.92 527.69 2283.97 31.87 2014-07-05 02:39:10.000 186 33504.86 527.67 2283.92 31.87 2014-07-05 02:39:11.000 186 33505.01 527.65 2283.93 31.87 2014-07-05 02:39:12.000 186 33504.94 527.64 2283.93 31.87 2014-07-05 02:39:13.000 186 33504.96 527.68 2283.86 31.87 2014-07-05 02:39:14.000 186 33504.96 527.68 2283.86 31.87 2014-07-05 02:39:15.000 186 33504.99 527.64 2283.88 31.87 2014-07-05 02:39:16.000 186 33504.92 527.65 2283.89 31.87 2014-07-05 02:39:17.000 186 33505.09 527.63 2283.85 31.87 2014-07-05 02:39:18.000 186 33505.02 527.60 2283.85 31.87 2014-07-05 02:39:19.000 186 33505.02 527.62 2283.87 31.87 2014-07-05 02:39:20.000 186 33505.06 527.57 2283.86 31.87 2014-07-05 02:39:21.000 186 33505.07 527.59 2283.82 31.87 2014-07-05 02:39:22.000 186 33505.09 527.60 2283.80 31.87 2014-07-05 02:39:23.000 186 33505.18 527.57 2283.81 31.87 2014-07-05 02:39:24.000 186 33505.08 527.57 2283.75 31.87 2014-07-05 02:39:25.000 186 33505.05 527.56 2283.81 31.87 2014-07-05 02:39:26.000 186 33505.11 527.57 2283.82 31.87 2014-07-05 02:39:27.000 186 33505.14 527.58 2283.74 31.87 2014-07-05 02:39:28.000 186 33505.12 527.55 2283.73 31.87 2014-07-05 02:39:29.000 186 33505.17 527.56 2283.66 31.87 2014-07-05 02:39:30.000 186 33505.16 527.53 2283.75 31.87 2014-07-05 02:39:30.000 186 33505.14 527.61 2283.78 31.87 2014-07-05 02:39:32.000 186 33505.14 527.56 2283.75 31.87 2014-07-05 02:39:33.000 186 33505.14 527.57 2283.72 31.87 2014-07-05 02:39:34.000 186 33505.19 527.57 2283.73 31.87 2014-07-05 02:39:35.000 186 33505.05 527.60 2283.86 31.87 2014-07-05 02:39:36.000 186 33505.13 527.62 2283.76 31.87 2014-07-05 02:39:37.000 186 33505.09 527.60 2283.75 31.87 2014-07-05 02:39:38.000 186 33505.11 527.60 2283.85 31.87 2014-07-05 02:39:39.000 186 33505.14 527.64 2283.75 31.87 2014-07-05 02:39:40.000 186 33505.04 527.65 2283.74 31.87 2014-07-05 02:39:41.000 186 33505.09 527.69 2283.82 31.87 2014-07-05 02:39:42.000 186 33505.14 527.68 2283.81 31.87 2014-07-05 02:39:43.000 186 33505.00 527.67 2283.77 31.87 2014-07-05 02:39:43.000 186 33505.05 527.72 2283.74 31.87 2014-07-05 02:39:45.000 186 33504.98 527.71 2283.78 31.87 2014-07-05 02:39:46.000 186 33505.00 527.75 2283.68 31.87 2014-07-05 02:39:47.000 186 33505.00 527.78 2283.77 31.87 2014-07-05 02:39:48.000 186 33504.98 527.79 2283.79 31.87 2014-07-05 02:39:49.000 186 33505.02 527.79 2283.75 31.87 2014-07-05 02:39:50.000 186 33504.92 527.84 2283.78 31.87 2014-07-05 02:39:51.000 186 33504.87 527.84 2283.82 31.87 2014-07-05 02:39:52.000 186 33504.92 527.85 2283.79 31.87 2014-07-05 02:39:53.000 186 33504.94 527.87 2283.91 31.87 2014-07-05 02:39:54.000 186 33504.87 527.89 2283.94 31.87 2014-07-05 02:39:55.000 186 33504.94 527.91 2283.98 31.87 2014-07-05 02:39:56.000 186 33504.85 527.93 2283.88 31.87 2014-07-05 02:39:57.000 186 33504.86 527.94 2283.93 31.87 2014-07-05 02:39:58.000 186 33504.87 527.97 2283.85 31.87 2014-07-05 02:39:59.000 186 33504.75 528.00 2283.87 31.87 2014-07-05 02:40:00.000 186 33504.75 528.01 2283.87 31.87 2014-07-05 02:40:01.000 186 33504.78 528.03 2283.88 31.87 2014-07-05 02:40:02.000 186 33504.68 528.07 2283.91 31.87 2014-07-05 02:40:03.000 186 33504.68 528.05 2283.87 31.87 2014-07-05 02:40:04.000 186 33504.74 528.08 2283.99 31.87 2014-07-05 02:40:05.000 186 33504.83 528.11 2283.93 31.87 2014-07-05 02:40:06.000 186 33504.70 528.11 2283.97 31.87 2014-07-05 02:40:07.000 186 33504.70 528.10 2283.94 31.87 2014-07-05 02:40:08.000 186 33504.65 528.10 2283.97 31.87 2014-07-05 02:40:09.000 186 33504.72 528.12 2283.93 31.87 2014-07-05 02:40:10.000 186 33504.66 528.14 2284.04 31.87 2014-07-05 02:40:11.000 186 33504.65 528.13 2284.07 31.87 2014-07-05 02:40:12.000 186 33504.68 528.15 2284.06 31.87 2014-07-05 02:40:13.000 186 33504.67 528.16 2284.09 31.87 2014-07-05 02:40:14.000 186 33504.63 528.17 2283.93 31.87 2014-07-05 02:40:15.000 186 33504.65 528.09 2283.95 31.87 2014-07-05 02:40:16.000 186 33504.64 528.15 2284.03 31.87 2014-07-05 02:40:17.000 186 33504.61 528.13 2283.96 31.87 2014-07-05 02:40:18.000 186 33504.61 528.16 2284.08 31.87 2014-07-05 02:40:19.000 186 33504.59 528.13 2284.08 31.87 2014-07-05 02:40:20.000 186 33504.54 528.18 2284.07 31.87 2014-07-05 02:40:21.000 186 33504.51 528.13 2284.05 31.87 2014-07-05 02:40:22.000 186 33504.63 528.14 2284.08 31.87 2014-07-05 02:40:23.000 186 33504.51 528.16 2284.06 31.87 2014-07-05 02:40:24.000 186 33504.51 528.13 2284.02 31.87 2014-07-05 02:40:24.000 186 33504.50 528.15 2284.00 31.87 2014-07-05 02:40:26.000 186 33504.51 528.12 2284.06 31.87 2014-07-05 02:40:27.000 186 33504.58 528.13 2284.12 31.87 2014-07-05 02:40:28.000 186 33504.50 528.11 2284.01 31.87 2014-07-05 02:40:29.000 186 33504.46 528.15 2284.03 31.87 2014-07-05 02:40:30.000 186 33504.47 528.14 2284.07 31.87 2014-07-05 02:40:31.000 186 33504.50 528.13 2284.09 31.87 2014-07-05 02:40:32.000 186 33504.50 528.15 2284.10 31.87 2014-07-05 02:40:33.000 186 33504.47 528.13 2283.99 31.87 2014-07-05 02:40:34.000 186 33504.53 528.09 2284.16 31.87 2014-07-05 02:40:35.000 186 33504.51 528.05 2284.07 31.87 2014-07-05 02:40:36.000 186 33504.54 528.09 2283.97 31.87 2014-07-05 02:40:37.000 186 33504.51 528.09 2284.01 31.87 2014-07-05 02:40:37.000 186 33504.67 528.07 2284.12 31.87 2014-07-05 02:40:39.000 186 33504.58 528.09 2284.07 31.87 2014-07-05 02:40:40.000 186 33504.54 528.07 2284.08 31.87 2014-07-05 02:40:41.000 186 33504.56 528.11 2284.15 31.87 2014-07-05 02:40:42.000 186 33504.44 528.06 2284.07 31.87 2014-07-05 02:40:43.000 186 33504.49 528.13 2284.08 31.87 2014-07-05 02:40:44.000 186 33504.56 528.04 2284.13 31.87 2014-07-05 02:40:45.000 186 33504.51 528.01 2284.13 31.87 2014-07-05 02:40:46.000 186 33504.69 527.98 2284.05 31.87 2014-07-05 02:40:47.000 186 33504.53 528.01 2284.07 31.87 2014-07-05 02:40:48.000 186 33504.47 527.99 2284.10 31.87 2014-07-05 02:40:49.000 186 33504.53 527.94 2284.12 31.87 2014-07-05 02:40:50.000 186 33504.49 528.02 2284.03 31.87 2014-07-05 02:40:51.000 186 33504.44 527.99 2284.09 31.87 2014-07-05 02:40:52.000 186 33504.47 527.97 2284.05 31.87 2014-07-05 02:40:53.000 186 33504.50 527.99 2284.06 31.87 2014-07-05 02:40:54.000 186 33504.40 527.99 2284.06 31.87 2014-07-05 02:40:55.000 186 33504.49 527.95 2284.15 31.87 2014-07-05 02:40:56.000 186 33504.56 528.00 2284.02 31.87 2014-07-05 02:40:57.000 186 33504.53 527.97 2284.07 31.87 2014-07-05 02:40:58.000 186 33504.49 528.02 2284.06 31.87 2014-07-05 02:40:59.000 186 33504.49 527.96 2284.02 31.87 2014-07-05 02:41:00.000 186 33504.46 527.96 2284.07 31.87 2014-07-05 02:41:01.000 186 33504.56 527.95 2284.03 31.87 2014-07-05 02:41:02.000 186 33504.54 527.98 2284.10 31.87 2014-07-05 02:41:03.000 186 33504.61 527.94 2284.12 31.87 2014-07-05 02:41:04.000 186 33504.62 527.96 2284.07 31.87 2014-07-05 02:41:05.000 186 33504.56 527.94 2284.03 31.87 2014-07-05 02:41:06.000 186 33504.57 527.93 2284.06 31.87 2014-07-05 02:41:07.000 186 33504.57 527.92 2284.00 31.87 2014-07-05 02:41:08.000 186 33504.63 527.96 2284.10 31.87 2014-07-05 02:41:09.000 186 33504.56 527.96 2284.07 31.87 2014-07-05 02:41:10.000 186 33504.59 527.97 2284.09 31.87 2014-07-05 02:41:11.000 186 33504.65 527.96 2284.15 31.87 2014-07-05 02:41:12.000 186 33504.65 527.96 2284.06 31.87 2014-07-05 02:41:13.000 186 33504.68 527.99 2284.05 31.87 2014-07-05 02:41:14.000 186 33504.66 527.97 2284.07 31.87 2014-07-05 02:41:15.000 186 33504.63 527.95 2283.98 31.87 2014-07-05 02:41:16.000 186 33504.66 527.94 2284.06 31.87 2014-07-05 02:41:17.000 186 33504.73 527.96 2283.99 31.87 2014-07-05 02:41:18.000 186 33504.71 527.97 2283.95 31.87 2014-07-05 02:41:18.000 186 33504.71 527.99 2284.01 31.87 2014-07-05 02:41:20.000 186 33504.75 527.98 2284.01 31.87 2014-07-05 02:41:21.000 186 33504.77 527.99 2283.88 31.87 2014-07-05 02:41:22.000 186 33504.81 527.94 2284.00 31.87 2014-07-05 02:41:23.000 186 33504.78 528.02 2283.88 31.87 2014-07-05 02:41:24.000 186 33504.78 527.99 2283.91 31.87 2014-07-05 02:41:25.000 186 33504.78 527.95 2283.95 31.87 2014-07-05 02:41:26.000 186 33504.87 527.95 2283.99 31.87 2014-07-05 02:41:27.000 186 33504.79 527.96 2283.99 31.87 2014-07-05 02:41:28.000 186 33504.86 527.97 2283.95 31.87 2014-07-05 02:41:29.000 186 33504.88 527.97 2283.96 31.87 2014-07-05 02:41:30.000 186 33504.87 527.94 2283.93 31.87 2014-07-05 02:41:31.000 186 33504.96 527.94 2284.00 31.87 2014-07-05 02:41:31.000 186 33504.91 527.92 2283.91 31.87 2014-07-05 02:41:33.000 186 33504.88 527.92 2284.01 31.87 2014-07-05 02:41:34.000 186 33504.96 527.98 2283.91 31.87 2014-07-05 02:41:35.000 186 33505.06 527.98 2284.00 31.87 2014-07-05 02:41:36.000 186 33505.00 527.96 2283.97 31.87 2014-07-05 02:41:37.000 186 33505.02 527.91 2283.99 31.87 2014-07-05 02:41:38.000 186 33504.99 527.98 2283.95 31.87 2014-07-05 02:41:39.000 186 33505.09 527.97 2283.98 31.87 2014-07-05 02:41:40.000 186 33505.05 527.98 2283.91 31.87 2014-07-05 02:41:41.000 186 33505.02 527.94 2283.91 31.87 2014-07-05 02:41:42.000 186 33505.00 527.98 2283.94 31.87 2014-07-05 02:41:43.000 186 33504.97 527.89 2283.92 31.87 2014-07-05 02:41:44.000 186 33505.09 527.96 2283.94 31.87 2014-07-05 02:41:45.000 186 33504.97 527.95 2283.90 31.87 2014-07-05 02:41:46.000 186 33505.05 527.97 2283.91 31.87 2014-07-05 02:41:47.000 186 33504.94 527.92 2284.00 31.87 2014-07-05 02:41:48.000 186 33504.98 527.89 2283.96 31.87 2014-07-05 02:41:49.000 186 33505.02 527.95 2284.00 31.87 2014-07-05 02:41:50.000 186 33505.05 527.97 2283.92 31.87 2014-07-05 02:41:51.000 186 33505.09 527.95 2283.95 31.87 2014-07-05 02:41:52.000 186 33504.95 527.97 2283.94 31.87 2014-07-05 02:41:53.000 186 33505.18 527.99 2283.88 31.87 2014-07-05 02:41:54.000 186 33505.03 527.98 2283.88 31.87 2014-07-05 02:41:55.000 186 33505.06 528.02 2283.98 31.87 2014-07-05 02:41:56.000 186 33505.12 527.99 2283.92 31.87 2014-07-05 02:41:57.000 186 33505.03 527.96 2283.90 31.87 2014-07-05 02:41:58.000 186 33505.06 527.99 2284.06 31.87 2014-07-05 02:41:59.000 186 33505.08 527.90 2283.90 31.87 2014-07-05 02:42:00.000 186 33505.09 527.96 2283.88 31.87 2014-07-05 02:42:01.000 186 33505.09 527.97 2283.95 31.87 2014-07-05 02:42:02.000 186 33505.17 527.93 2283.88 31.87 2014-07-05 02:42:03.000 186 33505.19 527.94 2283.81 31.87 2014-07-05 02:42:04.000 186 33505.14 527.94 2283.81 31.87 2014-07-05 02:42:05.000 186 33505.18 527.91 2283.85 31.87 2014-07-05 02:42:06.000 186 33505.12 527.86 2283.88 31.87 2014-07-05 02:42:07.000 186 33505.19 527.89 2283.86 31.87 2014-07-05 02:42:08.000 186 33505.24 527.85 2283.93 31.87 2014-07-05 02:42:09.000 186 33505.19 527.86 2283.82 31.87 2014-07-05 02:42:10.000 186 33505.30 527.86 2283.85 31.87 2014-07-05 02:42:11.000 186 33505.27 527.80 2283.74 31.87 2014-07-05 02:42:12.000 186 33505.21 527.82 2283.73 31.87 2014-07-05 02:42:12.000 186 33505.21 527.80 2283.83 31.87 2014-07-05 02:42:14.000 186 33505.22 527.84 2283.78 31.87 2014-07-05 02:42:15.000 186 33505.20 527.82 2283.88 31.87 2014-07-05 02:42:16.000 186 33505.29 527.82 2283.92 31.87 2014-07-05 02:42:17.000 186 33505.31 527.76 2283.88 31.87 2014-07-05 02:42:18.000 186 33505.22 527.78 2283.89 31.87 2014-07-05 02:42:19.000 186 33505.25 527.77 2283.88 31.87 2014-07-05 02:42:20.000 186 33505.24 527.76 2283.81 31.87 2014-07-05 02:42:21.000 186 33505.26 527.77 2283.79 31.87 2014-07-05 02:42:22.000 186 33505.38 527.75 2283.84 31.87 2014-07-05 02:42:23.000 186 33505.13 527.77 2283.80 31.87 2014-07-05 02:42:24.000 186 33505.20 527.77 2283.74 31.87 2014-07-05 02:42:25.000 186 33505.21 527.76 2283.84 31.87 2014-07-05 02:42:25.000 186 33505.25 527.77 2283.89 31.87 2014-07-05 02:42:27.000 186 33505.16 527.75 2283.87 31.87 2014-07-05 02:42:28.000 186 33505.21 527.75 2283.84 31.87 2014-07-05 02:42:29.000 186 33505.16 527.84 2283.85 31.87 2014-07-05 02:42:30.000 186 33505.05 527.79 2283.87 31.87 2014-07-05 02:42:31.000 186 33505.14 527.74 2283.88 31.87 2014-07-05 02:42:32.000 186 33505.14 527.83 2283.80 31.87 2014-07-05 02:42:33.000 186 33505.14 527.80 2283.81 31.87 2014-07-05 02:42:34.000 186 33505.10 527.80 2283.87 31.87 2014-07-05 02:42:35.000 186 33505.15 527.81 2283.89 31.87 2014-07-05 02:42:36.000 186 33505.06 527.87 2283.81 31.87 2014-07-05 02:42:37.000 186 33505.09 527.86 2283.87 31.87 2014-07-05 02:42:38.000 186 33505.02 527.85 2283.87 31.87 2014-07-05 02:42:39.000 186 33505.05 527.84 2283.91 31.87 2014-07-05 02:42:40.000 186 33505.00 527.83 2283.82 31.87 2014-07-05 02:42:41.000 186 33504.96 527.87 2283.82 31.87 2014-07-05 02:42:42.000 186 33504.99 527.86 2283.88 31.87 2014-07-05 02:42:43.000 186 33504.96 527.87 2283.85 31.87 2014-07-05 02:42:44.000 186 33505.02 527.88 2283.84 31.87 2014-07-05 02:42:45.000 186 33504.94 527.87 2283.88 31.87 2014-07-05 02:42:46.000 186 33504.90 527.91 2283.77 31.87 2014-07-05 02:42:47.000 186 33504.90 527.92 2283.85 31.87 2014-07-05 02:42:48.000 186 33504.93 527.93 2283.84 31.87 2014-07-05 02:42:49.000 186 33504.90 527.96 2283.84 31.87 2014-07-05 02:42:50.000 186 33504.86 527.92 2283.90 31.87 2014-07-05 02:42:51.000 186 33504.92 527.94 2283.87 31.87 2014-07-05 02:42:52.000 186 33504.86 527.98 2283.87 31.87 2014-07-05 02:42:53.000 186 33504.86 527.97 2283.93 31.87 2014-07-05 02:42:54.000 186 33504.78 527.98 2283.96 31.87 2014-07-05 02:42:55.000 186 33504.80 527.98 2283.92 31.87 2014-07-05 02:42:56.000 186 33504.82 527.94 2284.00 31.87 2014-07-05 02:42:57.000 186 33504.87 527.97 2283.96 31.87 2014-07-05 02:42:58.000 186 33504.84 527.98 2283.91 31.87 2014-07-05 02:42:59.000 186 33504.68 528.03 2283.99 31.87 2014-07-05 02:43:00.000 186 33504.78 528.02 2283.90 31.87 2014-07-05 02:43:01.000 186 33504.74 528.00 2283.93 31.87 2014-07-05 02:43:02.000 186 33504.74 528.02 2284.06 31.87 2014-07-05 02:43:03.000 186 33504.66 528.03 2283.98 31.87 2014-07-05 02:43:04.000 186 33504.75 528.00 2283.98 31.87 2014-07-05 02:43:05.000 186 33504.68 528.02 2284.00 31.87 2014-07-05 02:43:06.000 186 33504.70 528.00 2283.99 31.87 2014-07-05 02:43:06.000 186 33504.73 528.06 2283.94 31.87 2014-07-05 02:43:08.000 186 33504.75 528.03 2283.99 31.87 2014-07-05 02:43:09.000 186 33504.66 527.99 2284.01 31.87 2014-07-05 02:43:10.000 186 33504.73 527.98 2284.05 31.87 2014-07-05 02:43:11.000 186 33504.74 527.96 2283.99 31.87 2014-07-05 02:43:12.000 186 33504.77 527.96 2284.00 31.87 2014-07-05 02:43:13.000 186 33504.72 527.97 2284.02 31.87 2014-07-05 02:43:14.000 186 33504.75 527.98 2284.04 31.87 2014-07-05 02:43:15.000 186 33504.61 527.96 2284.09 31.87 2014-07-05 02:43:16.000 186 33504.78 527.93 2283.97 31.87 2014-07-05 02:43:17.000 186 33504.71 527.96 2284.05 31.87 2014-07-05 02:43:18.000 186 33504.74 527.96 2283.98 31.87 2014-07-05 02:43:19.000 186 33504.75 527.98 2284.02 31.87 2014-07-05 02:43:19.000 186 33504.84 527.92 2284.03 31.87 2014-07-05 02:43:21.000 186 33504.74 527.90 2283.93 31.87 2014-07-05 02:43:22.000 186 33504.71 527.93 2284.01 31.87 2014-07-05 02:43:23.000 186 33504.71 527.92 2283.99 31.87 2014-07-05 02:43:24.000 186 33504.81 527.92 2284.00 31.87 2014-07-05 02:43:25.000 186 33504.78 527.91 2283.93 31.87 2014-07-05 02:43:26.000 186 33504.73 527.84 2283.99 31.87 2014-07-05 02:43:27.000 186 33504.77 527.87 2284.05 31.87 2014-07-05 02:43:28.000 186 33504.84 527.89 2284.01 31.87 2014-07-05 02:43:29.000 186 33504.82 527.84 2283.99 31.87 2014-07-05 02:43:30.000 186 33504.86 527.86 2284.07 31.87 2014-07-05 02:43:31.000 186 33504.92 527.89 2283.91 31.87 2014-07-05 02:43:32.000 186 33504.92 527.81 2283.96 31.87 2014-07-05 02:43:33.000 186 33504.90 527.81 2284.00 31.87 2014-07-05 02:43:34.000 186 33504.90 527.77 2283.94 31.87 2014-07-05 02:43:35.000 186 33504.94 527.78 2283.99 31.87 2014-07-05 02:43:36.000 186 33504.93 527.74 2283.97 31.87 2014-07-05 02:43:37.000 186 33504.84 527.73 2284.00 31.87 2014-07-05 02:43:38.000 186 33504.88 527.76 2284.00 31.87 2014-07-05 02:43:39.000 186 33504.97 527.73 2284.01 31.87 2014-07-05 02:43:40.000 186 33504.97 527.77 2283.90 31.87 2014-07-05 02:43:41.000 186 33505.00 527.75 2283.95 31.87 2014-07-05 02:43:42.000 186 33504.95 527.74 2283.95 31.87 2014-07-05 02:43:43.000 186 33505.08 527.73 2283.97 31.87 2014-07-05 02:43:44.000 186 33505.03 527.72 2283.90 31.87 2014-07-05 02:43:45.000 186 33505.03 527.75 2284.01 31.87 2014-07-05 02:43:46.000 186 33505.00 527.76 2284.00 31.87 2014-07-05 02:43:47.000 186 33505.04 527.72 2283.97 31.87 2014-07-05 02:43:48.000 186 33505.03 527.72 2283.98 31.87 2014-07-05 02:43:49.000 186 33505.08 527.70 2283.84 31.87 2014-07-05 02:43:50.000 186 33505.06 527.70 2283.88 31.87 2014-07-05 02:43:51.000 186 33505.13 527.67 2283.93 31.87 2014-07-05 02:43:52.000 186 33505.05 527.67 2283.86 31.87 2014-07-05 02:43:53.000 186 33504.99 527.70 2283.90 31.87 2014-07-05 02:43:54.000 186 33505.04 527.67 2283.90 31.87 2014-07-05 02:43:55.000 186 33505.09 527.71 2283.88 31.87 2014-07-05 02:43:56.000 186 33505.11 527.66 2283.91 31.87 2014-07-05 02:43:57.000 186 33505.06 527.71 2283.91 31.87 2014-07-05 02:43:58.000 186 33505.11 527.72 2283.84 31.87 2014-07-05 02:43:59.000 186 33505.08 527.65 2283.82 31.87 2014-07-05 02:44:00.000 186 33505.05 527.67 2283.80 31.87 2014-07-05 02:44:00.000 186 33505.14 527.73 2283.82 31.87 2014-07-05 02:44:02.000 186 33505.11 527.72 2283.92 31.87 2014-07-05 02:44:03.000 186 33505.21 527.69 2283.85 31.87 2014-07-05 02:44:04.000 186 33505.12 527.71 2283.85 31.87 2014-07-05 02:44:05.000 186 33505.19 527.71 2283.87 31.87 2014-07-05 02:44:06.000 186 33505.15 527.73 2283.93 31.87 2014-07-05 02:44:07.000 186 33505.18 527.78 2283.85 31.87 2014-07-05 02:44:08.000 186 33505.21 527.71 2283.91 31.87 2014-07-05 02:44:09.000 186 33505.23 527.76 2283.81 31.87 2014-07-05 02:44:10.000 186 33505.09 527.76 2283.90 31.87 2014-07-05 02:44:11.000 186 33505.15 527.74 2283.81 31.87 2014-07-05 02:44:12.000 186 33505.14 527.75 2283.85 31.87 2014-07-05 02:44:13.000 186 33505.12 527.81 2283.91 31.87 2014-07-05 02:44:13.000 186 33505.17 527.82 2283.88 31.87 2014-07-05 02:44:15.000 186 33505.24 527.79 2283.85 31.87 2014-07-05 02:44:16.000 186 33505.11 527.76 2283.78 31.87 2014-07-05 02:44:17.000 186 33505.22 527.82 2283.91 31.87 2014-07-05 02:44:18.000 186 33505.14 527.80 2283.93 31.87 2014-07-05 02:44:19.000 186 33505.19 527.76 2283.84 31.87 2014-07-05 02:44:20.000 186 33505.14 527.81 2283.81 31.87 2014-07-05 02:44:21.000 186 33505.10 527.78 2283.83 31.87 2014-07-05 02:44:22.000 186 33505.22 527.81 2283.80 31.87 2014-07-05 02:44:23.000 186 33505.16 527.83 2283.97 31.87 2014-07-05 02:44:24.000 186 33505.21 527.82 2283.93 31.87 2014-07-05 02:44:25.000 186 33505.23 527.84 2283.88 31.87 2014-07-05 02:44:26.000 186 33505.19 527.85 2283.92 31.87 2014-07-05 02:44:27.000 186 33505.18 527.84 2283.84 31.87 2014-07-05 02:44:28.000 186 33505.15 527.85 2283.87 31.87 2014-07-05 02:44:29.000 186 33505.31 527.87 2283.80 31.87 2014-07-05 02:44:30.000 186 33505.17 527.85 2283.90 31.87 2014-07-05 02:44:31.000 186 33505.25 527.87 2283.85 31.87 2014-07-05 02:44:32.000 186 33505.27 527.87 2283.80 31.87 2014-07-05 02:44:33.000 186 33505.24 527.90 2283.74 31.87 2014-07-05 02:44:34.000 186 33505.16 527.86 2283.88 31.87 2014-07-05 02:44:35.000 186 33505.27 527.85 2283.85 31.87 2014-07-05 02:44:36.000 186 33505.23 527.88 2283.90 31.87 2014-07-05 02:44:37.000 186 33505.17 527.84 2283.82 31.87 2014-07-05 02:44:38.000 186 33505.15 527.84 2283.92 31.87 2014-07-05 02:44:39.000 186 33505.24 527.81 2283.84 31.87 2014-07-05 02:44:40.000 186 33505.08 527.87 2283.88 31.87 2014-07-05 02:44:41.000 186 33505.27 527.83 2283.86 31.87 2014-07-05 02:44:42.000 186 33505.15 527.85 2283.81 31.87 2014-07-05 02:44:43.000 186 33505.19 527.84 2283.92 31.87 2014-07-05 02:44:44.000 186 33505.22 527.87 2283.80 31.87 2014-07-05 02:44:45.000 186 33505.19 527.85 2283.91 31.87 2014-07-05 02:44:46.000 186 33505.09 527.84 2283.83 31.87 2014-07-05 02:44:47.000 186 33505.30 527.87 2283.86 31.87 2014-07-05 02:44:48.000 186 33505.19 527.86 2283.85 31.87 2014-07-05 02:44:49.000 186 33505.21 527.83 2283.88 31.87 2014-07-05 02:44:50.000 186 33505.15 527.84 2283.87 31.87 2014-07-05 02:44:51.000 186 33505.17 527.78 2283.91 31.87 2014-07-05 02:44:52.000 186 33505.10 527.77 2283.87 31.87 2014-07-05 02:44:53.000 186 33505.04 527.75 2283.89 31.87 2014-07-05 02:44:54.000 186 33505.14 527.74 2283.88 31.87 2014-07-05 02:44:54.000 186 33505.15 527.81 2283.94 31.87 2014-07-05 02:44:56.000 186 33505.13 527.84 2283.89 31.87 2014-07-05 02:44:57.000 186 33505.10 527.82 2283.87 31.87 2014-07-05 02:44:58.000 186 33505.10 527.82 2283.93 31.87 2014-07-05 02:44:59.000 186 33505.14 527.78 2283.87 31.87 2014-07-05 02:45:00.000 186 33505.12 527.81 2283.90 31.87 2014-07-05 02:45:01.000 186 33505.11 527.84 2283.85 31.87 2014-07-05 02:45:02.000 186 33505.02 527.81 2283.93 31.87 2014-07-05 02:45:03.000 186 33505.09 527.79 2283.85 31.87 2014-07-05 02:45:04.000 186 33505.11 527.80 2283.93 31.87 2014-07-05 02:45:05.000 186 33505.12 527.79 2283.84 31.87 2014-07-05 02:45:06.000 186 33505.05 527.77 2283.89 31.87 2014-07-05 02:45:07.000 186 33505.06 527.79 2283.86 31.87 2014-07-05 02:45:07.000 186 33505.11 527.81 2283.87 31.87 2014-07-05 02:45:09.000 186 33505.12 527.81 2283.95 31.87 2014-07-05 02:45:10.000 186 33505.07 527.82 2283.88 31.87 2014-07-05 02:45:11.000 186 33505.13 527.80 2283.88 31.87 2014-07-05 02:45:12.000 186 33505.03 527.78 2283.93 31.87 2014-07-05 02:45:13.000 186 33505.04 527.78 2283.95 31.87 2014-07-05 02:45:14.000 186 33505.03 527.79 2283.82 31.87 2014-07-05 02:45:15.000 186 33504.97 527.76 2283.91 31.87 2014-07-05 02:45:16.000 186 33505.04 527.79 2283.84 31.87 2014-07-05 02:45:17.000 186 33505.14 527.74 2283.96 31.87 2014-07-05 02:45:18.000 186 33505.04 527.73 2283.90 31.87 2014-07-05 02:45:19.000 186 33505.02 527.80 2283.97 31.87 2014-07-05 02:45:20.000 186 33504.96 527.82 2283.89 31.87 2014-07-05 02:45:21.000 186 33505.02 527.77 2283.87 31.87 2014-07-05 02:45:22.000 186 33504.81 527.83 2283.88 31.87 2014-07-05 02:45:23.000 186 33504.98 527.81 2283.93 31.87 2014-07-05 02:45:24.000 186 33505.02 527.81 2283.91 31.87 2014-07-05 02:45:25.000 186 33504.97 527.79 2283.91 31.87 2014-07-05 02:45:26.000 186 33504.98 527.84 2283.96 31.87 2014-07-05 02:45:27.000 186 33505.06 527.81 2283.90 31.87 2014-07-05 02:45:28.000 186 33505.00 527.80 2283.95 31.87 2014-07-05 02:45:29.000 186 33504.98 527.83 2283.92 31.87 2014-07-05 02:45:30.000 186 33504.97 527.82 2283.92 31.87 2014-07-05 02:45:31.000 186 33504.93 527.81 2284.01 31.87 2014-07-05 02:45:32.000 186 33505.02 527.80 2283.97 31.87 2014-07-05 02:45:33.000 186 33504.98 527.82 2283.96 31.87 2014-07-05 02:45:34.000 186 33505.03 527.77 2283.94 31.87 2014-07-05 02:45:35.000 186 33505.04 527.75 2284.01 31.87 2014-07-05 02:45:36.000 186 33504.99 527.75 2283.97 31.87 2014-07-05 02:45:37.000 186 33504.95 527.78 2283.93 31.87 2014-07-05 02:45:38.000 186 33504.93 527.78 2283.93 31.87 2014-07-05 02:45:39.000 186 33505.04 527.74 2283.88 31.87 2014-07-05 02:45:40.000 186 33505.02 527.73 2283.82 31.87 2014-07-05 02:45:41.000 186 33505.05 527.72 2283.87 31.87 2014-07-05 02:45:42.000 186 33505.00 527.73 2283.87 31.87 2014-07-05 02:45:43.000 186 33505.03 527.76 2283.95 31.87 2014-07-05 02:45:44.000 186 33505.05 527.75 2283.94 31.87 2014-07-05 02:45:45.000 186 33504.99 527.75 2283.91 31.87 2014-07-05 02:45:46.000 186 33504.96 527.74 2283.89 31.87 2014-07-05 02:45:47.000 186 33505.12 527.72 2283.88 31.87 2014-07-05 02:45:48.000 186 33504.93 527.68 2283.92 31.87 2014-07-05 02:45:48.000 186 33505.08 527.73 2283.93 31.87 2014-07-05 02:45:50.000 186 33504.97 527.70 2283.90 31.87 2014-07-05 02:45:51.000 186 33504.99 527.75 2283.89 31.87 2014-07-05 02:45:52.000 186 33504.99 527.71 2283.86 31.87 2014-07-05 02:45:53.000 186 33505.16 527.73 2283.84 31.87 2014-07-05 02:45:54.000 186 33505.01 527.69 2283.90 31.87 2014-07-05 02:45:55.000 186 33505.07 527.69 2283.88 31.87 2014-07-05 02:45:56.000 186 33505.11 527.72 2283.93 31.87 2014-07-05 02:45:57.000 186 33505.06 527.65 2283.93 31.87 2014-07-05 02:45:58.000 186 33505.17 527.66 2283.93 31.87 2014-07-05 02:45:59.000 186 33505.20 527.68 2283.88 31.87 2014-07-05 02:46:00.000 186 33505.08 527.66 2283.87 31.87 2014-07-05 02:46:01.000 186 33505.18 527.67 2283.87 31.87 2014-07-05 02:46:01.000 186 33505.21 527.66 2283.89 31.87 2014-07-05 02:46:03.000 186 33505.17 527.67 2283.76 31.87 2014-07-05 02:46:04.000 186 33505.11 527.70 2283.80 31.87 2014-07-05 02:46:05.000 186 33505.12 527.67 2283.84 31.87 2014-07-05 02:46:06.000 186 33505.11 527.66 2283.92 31.87 2014-07-05 02:46:07.000 186 33505.20 527.68 2283.84 31.87 2014-07-05 02:46:08.000 186 33505.12 527.65 2283.84 31.87 2014-07-05 02:46:09.000 186 33505.18 527.67 2283.84 31.87 2014-07-05 02:46:10.000 186 33505.19 527.65 2283.82 31.87 2014-07-05 02:46:11.000 186 33505.24 527.64 2283.80 31.87 2014-07-05 02:46:12.000 186 33505.15 527.66 2283.86 31.87 2014-07-05 02:46:13.000 186 33505.16 527.64 2283.86 31.87 2014-07-05 02:46:14.000 186 33505.20 527.61 2283.80 31.87 2014-07-05 02:46:15.000 186 33505.22 527.61 2283.81 31.87 2014-07-05 02:46:16.000 186 33505.19 527.62 2283.83 31.87 2014-07-05 02:46:17.000 186 33505.19 527.62 2283.81 31.87 2014-07-05 02:46:18.000 186 33505.21 527.63 2283.85 31.87 2014-07-05 02:46:19.000 186 33505.23 527.63 2283.81 31.87 2014-07-05 02:46:20.000 186 33505.21 527.64 2283.76 31.87 2014-07-05 02:46:21.000 186 33505.31 527.62 2283.76 31.87 2014-07-05 02:46:22.000 186 33505.21 527.65 2283.70 31.87 2014-07-05 02:46:23.000 186 33505.21 527.62 2283.78 31.87 2014-07-05 02:46:24.000 186 33505.25 527.62 2283.77 31.87 2014-07-05 02:46:25.000 186 33505.27 527.61 2283.87 31.87 2014-07-05 02:46:26.000 186 33505.22 527.66 2283.76 31.87 2014-07-05 02:46:27.000 186 33505.31 527.67 2283.76 31.87 2014-07-05 02:46:28.000 186 33505.28 527.60 2283.85 31.87 2014-07-05 02:46:29.000 186 33505.29 527.65 2283.80 31.87 2014-07-05 02:46:30.000 186 33505.28 527.62 2283.80 31.87 2014-07-05 02:46:31.000 186 33505.25 527.62 2283.82 31.87 2014-07-05 02:46:32.000 186 33505.23 527.64 2283.84 31.87 2014-07-05 02:46:33.000 186 33505.14 527.65 2283.85 31.87 2014-07-05 02:46:34.000 186 33505.24 527.64 2283.77 31.87 2014-07-05 02:46:35.000 186 33505.27 527.64 2283.83 31.87 2014-07-05 02:46:36.000 186 33505.34 527.62 2283.76 31.87 2014-07-05 02:46:37.000 186 33505.29 527.62 2283.81 31.87 2014-07-05 02:46:38.000 186 33505.34 527.63 2283.76 31.87 2014-07-05 02:46:39.000 186 33505.29 527.59 2283.75 31.87 2014-07-05 02:46:40.000 186 33505.28 527.59 2283.79 31.87 2014-07-05 02:46:41.000 186 33505.36 527.61 2283.79 31.87 2014-07-05 02:46:42.000 186 33505.33 527.60 2283.82 31.87 2014-07-05 02:46:42.000 186 33505.42 527.62 2283.80 31.87 2014-07-05 02:46:44.000 186 33505.40 527.60 2283.90 31.87 2014-07-05 02:46:45.000 186 33505.24 527.60 2283.84 31.87 2014-07-05 02:46:46.000 186 33505.37 527.62 2283.74 31.87 2014-07-05 02:46:47.000 186 33505.30 527.64 2283.81 31.87 2014-07-05 02:46:48.000 186 33505.39 527.61 2283.79 31.87 2014-07-05 02:46:49.000 186 33505.44 527.57 2283.76 31.87 2014-07-05 02:46:50.000 186 33505.47 527.61 2283.78 31.87 2014-07-05 02:46:51.000 186 33505.46 527.59 2283.77 31.87 2014-07-05 02:46:52.000 186 33505.51 527.60 2283.82 31.87 2014-07-05 02:46:53.000 186 33505.40 527.61 2283.69 31.87 2014-07-05 02:46:54.000 186 33505.43 527.59 2283.75 31.87 2014-07-05 02:46:55.000 186 33505.47 527.58 2283.79 31.87 2014-07-05 02:46:55.000 186 33505.39 527.62 2283.82 31.87 2014-07-05 02:46:57.000 186 33505.39 527.59 2283.84 31.87 2014-07-05 02:46:58.000 186 33505.44 527.60 2283.78 31.87 2014-07-05 02:46:59.000 186 33505.53 527.59 2283.72 31.87 2014-07-05 02:47:00.000 186 33505.38 527.58 2283.74 31.87 2014-07-05 02:47:01.000 186 33505.53 527.55 2283.82 31.87 2014-07-05 02:47:02.000 186 33505.50 527.55 2283.77 31.87 2014-07-05 02:47:03.000 186 33505.52 527.56 2283.72 31.87 2014-07-05 02:47:04.000 186 33505.38 527.57 2283.72 31.87 2014-07-05 02:47:05.000 186 33505.46 527.55 2283.76 31.87 2014-07-05 02:47:06.000 186 33505.49 527.57 2283.75 31.87 2014-07-05 02:47:07.000 186 33505.50 527.52 2283.78 31.87 2014-07-05 02:47:08.000 186 33505.55 527.52 2283.76 31.87 2014-07-05 02:47:09.000 186 33505.53 527.50 2283.79 31.87 2014-07-05 02:47:10.000 186 33505.47 527.51 2283.76 31.87 2014-07-05 02:47:11.000 186 33505.63 527.52 2283.76 31.87 2014-07-05 02:47:12.000 186 33505.55 527.49 2283.83 31.87 2014-07-05 02:47:13.000 186 33505.57 527.50 2283.74 31.87 2014-07-05 02:47:14.000 186 33505.54 527.50 2283.86 31.87 2014-07-05 02:47:15.000 186 33505.49 527.48 2283.73 31.87 2014-07-05 02:47:16.000 186 33505.55 527.50 2283.72 31.87 2014-07-05 02:47:17.000 186 33505.58 527.43 2283.74 31.87 2014-07-05 02:47:18.000 186 33505.58 527.45 2283.73 31.87 2014-07-05 02:47:19.000 186 33505.61 527.48 2283.73 31.87 2014-07-05 02:47:20.000 186 33505.56 527.45 2283.68 31.87 2014-07-05 02:47:21.000 186 33505.50 527.42 2283.77 31.87 2014-07-05 02:47:22.000 186 33505.55 527.43 2283.70 31.87 2014-07-05 02:47:23.000 186 33505.55 527.47 2283.65 31.87 2014-07-05 02:47:24.000 186 33505.54 527.46 2283.66 31.87 2014-07-05 02:47:25.000 186 33505.58 527.42 2283.67 31.87 2014-07-05 02:47:26.000 186 33505.54 527.45 2283.63 31.87 2014-07-05 02:47:27.000 186 33505.52 527.46 2283.70 31.87 2014-07-05 02:47:28.000 186 33505.62 527.43 2283.74 31.87 2014-07-05 02:47:29.000 186 33505.55 527.50 2283.72 31.87 2014-07-05 02:47:30.000 186 33505.50 527.49 2283.69 31.87 2014-07-05 02:47:31.000 186 33505.62 527.47 2283.69 31.87 2014-07-05 02:47:32.000 186 33505.54 527.44 2283.69 31.87 2014-07-05 02:47:33.000 186 33505.50 527.45 2283.65 31.87 2014-07-05 02:47:34.000 186 33505.46 527.46 2283.62 31.87 2014-07-05 02:47:35.000 186 33505.43 527.46 2283.75 31.87 2014-07-05 02:47:36.000 186 33505.49 527.46 2283.71 31.87 2014-07-05 02:47:36.000 186 33505.52 527.49 2283.74 31.87 2014-07-05 02:47:38.000 186 33505.43 527.46 2283.79 31.87 2014-07-05 02:47:39.000 186 33505.49 527.48 2283.64 31.87 2014-07-05 02:47:40.000 186 33505.50 527.48 2283.78 31.87 2014-07-05 02:47:41.000 186 33505.45 527.50 2283.70 31.87 2014-07-05 02:47:42.000 186 33505.40 527.50 2283.63 31.87 2014-07-05 02:47:43.000 186 33505.43 527.53 2283.80 31.87 2014-07-05 02:47:44.000 186 33505.39 527.52 2283.78 31.87 2014-07-05 02:47:45.000 186 33505.40 527.54 2283.69 31.87 2014-07-05 02:47:46.000 186 33505.27 527.61 2283.76 31.87 2014-07-05 02:47:47.000 186 33505.33 527.59 2283.76 31.87 2014-07-05 02:47:48.000 186 33505.31 527.62 2283.79 31.87 2014-07-05 02:47:49.000 186 33505.28 527.67 2283.83 31.87 2014-07-05 02:47:49.000 186 33505.25 527.62 2283.76 31.87 2014-07-05 02:47:51.000 186 33505.24 527.67 2283.87 31.87 2014-07-05 02:47:52.000 186 33505.21 527.69 2283.83 31.87 2014-07-05 02:47:53.000 186 33505.16 527.67 2283.83 31.87 2014-07-05 02:47:54.000 186 33505.13 527.70 2283.78 31.87 2014-07-05 02:47:55.000 186 33505.11 527.70 2283.82 31.87 2014-07-05 02:47:56.000 186 33505.09 527.69 2283.84 31.87 2014-07-05 02:47:57.000 186 33505.07 527.74 2283.86 31.87 2014-07-05 02:47:58.000 186 33504.97 527.74 2283.85 31.87 2014-07-05 02:47:59.000 186 33505.03 527.77 2283.84 31.87 2014-07-05 02:48:00.000 186 33504.97 527.81 2283.87 31.87 2014-07-05 02:48:01.000 186 33505.02 527.80 2283.84 31.87 2014-07-05 02:48:02.000 186 33505.03 527.83 2283.99 31.87 2014-07-05 02:48:03.000 186 33505.09 527.84 2283.93 31.87 2014-07-05 02:48:04.000 186 33504.84 527.88 2283.95 31.87 2014-07-05 02:48:05.000 186 33505.04 527.84 2284.00 31.87 2014-07-05 02:48:06.000 186 33504.94 527.83 2283.96 31.87 2014-07-05 02:48:07.000 186 33504.94 527.89 2283.94 31.87 2014-07-05 02:48:08.000 186 33505.04 527.90 2283.87 31.87 2014-07-05 02:48:09.000 186 33504.98 527.88 2284.00 31.87 2014-07-05 02:48:10.000 186 33504.84 527.84 2283.95 31.87 2014-07-05 02:48:11.000 186 33504.97 527.88 2283.94 31.87 2014-07-05 02:48:12.000 186 33504.93 527.89 2284.05 31.87 2014-07-05 02:48:13.000 186 33504.93 527.87 2283.95 31.87 2014-07-05 02:48:14.000 186 33504.82 527.91 2283.97 31.87 2014-07-05 02:48:15.000 186 33504.94 527.92 2284.04 31.87 2014-07-05 02:48:16.000 186 33504.92 527.84 2284.00 31.87 2014-07-05 02:48:17.000 186 33504.95 527.84 2283.99 31.87 2014-07-05 02:48:18.000 186 33504.94 527.82 2283.99 31.87 2014-07-05 02:48:19.000 186 33504.90 527.89 2284.01 31.87 2014-07-05 02:48:20.000 186 33504.95 527.87 2284.05 31.87 2014-07-05 02:48:21.000 186 33504.95 527.85 2284.06 31.87 2014-07-05 02:48:22.000 186 33504.94 527.84 2284.01 31.87 2014-07-05 02:48:23.000 186 33505.00 527.84 2283.99 31.87 2014-07-05 02:48:24.000 186 33504.90 527.82 2284.05 31.87 2014-07-05 02:48:25.000 186 33504.95 527.81 2284.05 31.87 2014-07-05 02:48:26.000 186 33505.05 527.80 2284.12 31.87 2014-07-05 02:48:27.000 186 33504.96 527.77 2284.13 31.87 2014-07-05 02:48:28.000 186 33504.99 527.70 2284.07 31.87 2014-07-05 02:48:29.000 186 33505.09 527.72 2284.03 31.87 2014-07-05 02:48:30.000 186 33504.93 527.71 2284.06 31.87 2014-07-05 02:48:30.000 186 33504.99 527.75 2284.04 31.87 2014-07-05 02:48:32.000 186 33505.12 527.70 2284.07 31.87 2014-07-05 02:48:33.000 186 33505.14 527.70 2284.00 31.87 2014-07-05 02:48:34.000 186 33504.93 527.64 2284.05 31.87 2014-07-05 02:48:35.000 186 33505.09 527.66 2284.01 31.87 2014-07-05 02:48:36.000 186 33505.02 527.63 2284.00 31.87 2014-07-05 02:48:37.000 186 33505.17 527.63 2283.98 31.87 2014-07-05 02:48:38.000 186 33505.09 527.66 2283.99 31.87 2014-07-05 02:48:39.000 186 33505.10 527.63 2283.95 31.87 2014-07-05 02:48:40.000 186 33505.26 527.64 2284.02 31.87 2014-07-05 02:48:41.000 186 33505.11 527.58 2283.98 31.87 2014-07-05 02:48:42.000 186 33505.17 527.58 2283.97 31.87 2014-07-05 02:48:43.000 186 33505.21 527.60 2284.01 31.87 2014-07-05 02:48:43.000 186 33505.17 527.56 2283.97 31.87 2014-07-05 02:48:45.000 186 33505.19 527.53 2283.91 31.87 2014-07-05 02:48:46.000 186 33505.20 527.53 2283.91 31.87 2014-07-05 02:48:47.000 186 33505.22 527.55 2283.99 31.87 2014-07-05 02:48:48.000 186 33505.32 527.51 2283.97 31.87 2014-07-05 02:48:49.000 186 33505.29 527.49 2283.95 31.87 2014-07-05 02:48:50.000 186 33505.27 527.47 2283.93 31.87 2014-07-05 02:48:51.000 186 33505.40 527.52 2283.98 31.87 2014-07-05 02:48:52.000 186 33505.28 527.50 2283.94 31.87 2014-07-05 02:48:53.000 186 33505.39 527.50 2283.90 31.87 2014-07-05 02:48:54.000 186 33505.35 527.51 2283.82 31.87 2014-07-05 02:48:55.000 186 33505.31 527.47 2283.91 31.87 2014-07-05 02:48:56.000 186 33505.34 527.49 2283.89 31.87 2014-07-05 02:48:57.000 186 33505.36 527.45 2283.87 31.87 2014-07-05 02:48:58.000 186 33505.34 527.45 2283.88 31.87 2014-07-05 02:48:59.000 186 33505.37 527.44 2283.84 31.87 2014-07-05 02:49:00.000 186 33505.32 527.42 2283.82 31.87 2014-07-05 02:49:01.000 186 33505.46 527.42 2283.78 31.87 2014-07-05 02:49:02.000 186 33505.36 527.43 2283.78 31.87 2014-07-05 02:49:03.000 186 33505.33 527.41 2283.82 31.87 2014-07-05 02:49:04.000 186 33505.44 527.44 2283.86 31.87 2014-07-05 02:49:05.000 186 33505.42 527.38 2283.90 31.87 2014-07-05 02:49:06.000 186 33505.44 527.39 2283.82 31.87 2014-07-05 02:49:07.000 186 33505.40 527.41 2283.87 31.87 2014-07-05 02:49:08.000 186 33505.41 527.37 2283.81 31.87 2014-07-05 02:49:09.000 186 33505.30 527.41 2283.90 31.87 2014-07-05 02:49:10.000 186 33505.33 527.41 2283.82 31.87 2014-07-05 02:49:11.000 186 33505.47 527.39 2283.86 31.87 2014-07-05 02:49:12.000 186 33505.38 527.38 2283.89 31.87 2014-07-05 02:49:13.000 186 33505.42 527.43 2283.80 31.87 2014-07-05 02:49:14.000 186 33505.40 527.41 2283.90 31.87 2014-07-05 02:49:15.000 186 33505.51 527.44 2283.82 31.87 2014-07-05 02:49:16.000 186 33505.51 527.39 2283.85 31.87 2014-07-05 02:49:17.000 186 33505.40 527.35 2283.77 31.87 2014-07-05 02:49:18.000 186 33505.43 527.40 2283.80 31.87 2014-07-05 02:49:19.000 186 33505.40 527.37 2283.87 31.87 2014-07-05 02:49:20.000 186 33505.44 527.40 2283.90 31.87 2014-07-05 02:49:21.000 186 33505.48 527.36 2283.65 31.87 2014-07-05 02:49:22.000 186 33505.49 527.37 2283.79 31.87 2014-07-05 02:49:23.000 186 33505.52 527.37 2283.75 31.87 2014-07-05 02:49:24.000 186 33505.50 527.37 2283.82 31.87 2014-07-05 02:49:24.000 186 33505.52 527.42 2283.80 31.87 2014-07-05 02:49:26.000 186 33505.51 527.41 2283.82 31.87 2014-07-05 02:49:27.000 186 33505.42 527.36 2283.80 31.87 2014-07-05 02:49:28.000 186 33505.52 527.37 2283.84 31.87 2014-07-05 02:49:29.000 186 33505.55 527.38 2283.75 31.87 2014-07-05 02:49:30.000 186 33505.46 527.35 2283.77 31.87 2014-07-05 02:49:31.000 186 33505.47 527.34 2283.81 31.87 2014-07-05 02:49:32.000 186 33505.47 527.37 2283.71 31.87 2014-07-05 02:49:33.000 186 33505.47 527.33 2283.80 31.87 2014-07-05 02:49:34.000 186 33505.49 527.37 2283.82 31.87 2014-07-05 02:49:35.000 186 33505.43 527.38 2283.80 31.87 2014-07-05 02:49:36.000 186 33505.46 527.38 2283.80 31.87 2014-07-05 02:49:37.000 186 33505.51 527.39 2283.82 31.87 2014-07-05 02:49:37.000 186 33505.56 527.42 2283.84 31.87 2014-07-05 02:49:39.000 186 33505.50 527.36 2283.76 31.87 2014-07-05 02:49:40.000 186 33505.44 527.37 2283.68 31.87 2014-07-05 02:49:41.000 186 33505.59 527.44 2283.69 31.87 2014-07-05 02:49:42.000 186 33505.50 527.38 2283.69 31.87 2014-07-05 02:49:43.000 186 33505.49 527.37 2283.84 31.87 2014-07-05 02:49:44.000 186 33505.54 527.38 2283.80 31.87 2014-07-05 02:49:45.000 186 33505.46 527.40 2283.83 31.87 2014-07-05 02:49:46.000 186 33505.49 527.34 2283.75 31.87 2014-07-05 02:49:47.000 186 33505.49 527.38 2283.82 31.87 2014-07-05 02:49:48.000 186 33505.47 527.40 2283.82 31.87 2014-07-05 02:49:49.000 186 33505.52 527.37 2283.77 31.87 2014-07-05 02:49:50.000 186 33505.50 527.41 2283.74 31.87 2014-07-05 02:49:51.000 186 33505.43 527.37 2283.77 31.87 2014-07-05 02:49:52.000 186 33505.44 527.39 2283.76 31.87 2014-07-05 02:49:53.000 186 33505.34 527.41 2283.84 31.87 2014-07-05 02:49:54.000 186 33505.37 527.41 2283.74 31.87 2014-07-05 02:49:55.000 186 33505.38 527.44 2283.76 31.87 2014-07-05 02:49:56.000 186 33505.36 527.42 2283.74 31.87 2014-07-05 02:49:57.000 186 33505.38 527.41 2283.69 31.87 2014-07-05 02:49:58.000 186 33505.36 527.44 2283.72 31.87 2014-07-05 02:49:59.000 186 33505.40 527.44 2283.84 31.87 2014-07-05 02:50:00.000 186 33505.27 527.45 2283.84 31.87 2014-07-05 02:50:01.000 186 33505.34 527.41 2283.78 31.87 2014-07-05 02:50:02.000 186 33505.36 527.50 2283.82 31.87 2014-07-05 02:50:03.000 186 33505.33 527.43 2283.77 31.87 2014-07-05 02:50:04.000 186 33505.28 527.50 2283.81 31.87 2014-07-05 02:50:05.000 186 33505.19 527.48 2283.84 31.87 2014-07-05 02:50:06.000 186 33505.22 527.48 2283.80 31.87 2014-07-05 02:50:07.000 186 33505.29 527.49 2283.79 31.87 2014-07-05 02:50:08.000 186 33505.18 527.48 2283.81 31.87 2014-07-05 02:50:09.000 186 33505.27 527.48 2283.78 31.87 2014-07-05 02:50:10.000 186 33505.17 527.45 2283.75 31.87 2014-07-05 02:50:11.000 186 33505.22 527.50 2283.78 31.87 2014-07-05 02:50:12.000 186 33505.19 527.51 2283.82 31.87 2014-07-05 02:50:13.000 186 33505.18 527.50 2283.81 31.87 2014-07-05 02:50:14.000 186 33505.21 527.52 2283.75 31.87 2014-07-05 02:50:15.000 186 33505.19 527.52 2283.84 31.87 2014-07-05 02:50:16.000 186 33505.12 527.51 2283.82 31.87 2014-07-05 02:50:17.000 186 33505.11 527.52 2283.87 31.87 2014-07-05 02:50:18.000 186 33505.21 527.50 2283.91 31.87 2014-07-05 02:50:18.000 186 33505.17 527.51 2283.93 31.87 2014-07-05 02:50:20.000 186 33505.05 527.49 2283.84 31.87 2014-07-05 02:50:21.000 186 33504.97 527.50 2283.80 31.87 2014-07-05 02:50:22.000 186 33505.00 527.58 2283.86 31.87 2014-07-05 02:50:23.000 186 33505.10 527.50 2283.84 31.87 2014-07-05 02:50:24.000 186 33505.06 527.50 2283.85 31.87 2014-07-05 02:50:25.000 186 33505.08 527.55 2283.84 31.87 2014-07-05 02:50:26.000 186 33505.09 527.51 2283.94 31.87 2014-07-05 02:50:27.000 186 33505.05 527.51 2283.94 31.87 2014-07-05 02:50:28.000 186 33505.02 527.54 2283.90 31.87 2014-07-05 02:50:29.000 186 33505.11 527.56 2283.87 31.87 2014-07-05 02:50:30.000 186 33505.00 527.53 2283.82 31.87 2014-07-05 02:50:31.000 186 33505.03 527.54 2283.91 31.87 2014-07-05 02:50:31.000 186 33505.03 527.58 2283.88 31.87 2014-07-05 02:50:33.000 186 33504.86 527.52 2283.93 31.87 2014-07-05 02:50:34.000 186 33505.03 527.53 2283.91 31.87 2014-07-05 02:50:35.000 186 33504.94 527.50 2283.85 31.87 2014-07-05 02:50:36.000 186 33505.01 527.50 2283.87 31.87 2014-07-05 02:50:37.000 186 33504.96 527.52 2283.90 31.87 2014-07-05 02:50:38.000 186 33504.96 527.53 2283.95 31.87 2014-07-05 02:50:39.000 186 33504.96 527.56 2283.94 31.87 2014-07-05 02:50:40.000 186 33504.97 527.56 2283.95 31.87 2014-07-05 02:50:41.000 186 33504.94 527.52 2283.98 31.87 2014-07-05 02:50:42.000 186 33504.83 527.49 2283.94 31.87 2014-07-05 02:50:43.000 186 33505.04 527.53 2283.93 31.87 2014-07-05 02:50:44.000 186 33504.93 527.53 2283.91 31.87 2014-07-05 02:50:45.000 186 33504.90 527.48 2283.90 31.87 2014-07-05 02:50:46.000 186 33504.90 527.58 2283.93 31.87 2014-07-05 02:50:47.000 186 33505.03 527.53 2283.93 31.87 2014-07-05 02:50:48.000 186 33504.91 527.52 2283.98 31.87 2014-07-05 02:50:49.000 186 33505.03 527.51 2283.97 31.87 2014-07-05 02:50:50.000 186 33504.97 527.52 2283.97 31.87 2014-07-05 02:50:51.000 186 33505.00 527.56 2284.00 31.87 2014-07-05 02:50:52.000 186 33505.00 527.49 2283.93 31.87 2014-07-05 02:50:53.000 186 33504.93 527.50 2283.99 31.87 2014-07-05 02:50:54.000 186 33505.08 527.49 2283.94 31.87 2014-07-05 02:50:55.000 186 33505.09 527.50 2283.99 31.87 2014-07-05 02:50:56.000 186 33504.96 527.48 2283.96 31.87 2014-07-05 02:50:57.000 186 33504.94 527.51 2283.92 31.87 2014-07-05 02:50:58.000 186 33504.99 527.48 2283.95 31.87 2014-07-05 02:50:59.000 186 33505.00 527.49 2283.89 31.87 2014-07-05 02:51:00.000 186 33505.01 527.49 2283.90 31.87 2014-07-05 02:51:01.000 186 33505.00 527.49 2284.00 31.87 2014-07-05 02:51:02.000 186 33505.02 527.48 2283.97 31.87 2014-07-05 02:51:03.000 186 33504.94 527.45 2283.97 31.87 2014-07-05 02:51:04.000 186 33505.04 527.45 2283.99 31.87 2014-07-05 02:51:05.000 186 33505.01 527.46 2283.94 31.87 2014-07-05 02:51:06.000 186 33505.12 527.45 2283.99 31.87 2014-07-05 02:51:07.000 186 33505.05 527.48 2283.92 31.87 2014-07-05 02:51:08.000 186 33505.06 527.45 2283.94 31.87 2014-07-05 02:51:09.000 186 33505.02 527.46 2283.90 31.87 2014-07-05 02:51:10.000 186 33504.99 527.41 2283.94 31.87 2014-07-05 02:51:11.000 186 33505.02 527.44 2283.98 31.87 2014-07-05 02:51:12.000 186 33505.02 527.39 2283.94 31.87 2014-07-05 02:51:12.000 186 33505.09 527.40 2283.95 31.87 2014-07-05 02:51:14.000 186 33505.02 527.43 2283.95 31.87 2014-07-05 02:51:15.000 186 33505.00 527.45 2283.95 31.87 2014-07-05 02:51:16.000 186 33505.06 527.41 2284.00 31.87 2014-07-05 02:51:17.000 186 33505.09 527.44 2284.01 31.87 2014-07-05 02:51:18.000 186 33505.11 527.44 2284.00 31.87 2014-07-05 02:51:19.000 186 33505.10 527.42 2283.98 31.87 2014-07-05 02:51:20.000 186 33505.09 527.38 2283.88 31.87 2014-07-05 02:51:21.000 186 33504.98 527.43 2283.88 31.87 2014-07-05 02:51:22.000 186 33505.12 527.39 2283.91 31.87 2014-07-05 02:51:23.000 186 33505.06 527.39 2283.92 31.87 2014-07-05 02:51:24.000 186 33505.10 527.37 2283.89 31.87 2014-07-05 02:51:25.000 186 33505.17 527.40 2283.97 31.87 2014-07-05 02:51:25.000 186 33505.16 527.45 2283.93 31.87 2014-07-05 02:51:27.000 186 33505.11 527.41 2283.90 31.87 2014-07-05 02:51:28.000 186 33505.11 527.37 2283.86 31.87 2014-07-05 02:51:29.000 186 33505.10 527.39 2283.89 31.87 2014-07-05 02:51:30.000 186 33505.10 527.42 2283.95 31.87 2014-07-05 02:51:31.000 186 33505.08 527.37 2283.88 31.87 2014-07-05 02:51:32.000 186 33505.12 527.45 2283.84 31.87 2014-07-05 02:51:33.000 186 33505.17 527.41 2283.84 31.87 2014-07-05 02:51:34.000 186 33505.09 527.43 2283.95 31.87 2014-07-05 02:51:35.000 186 33505.15 527.40 2283.83 31.87 2014-07-05 02:51:36.000 186 33505.04 527.37 2283.88 31.87 2014-07-05 02:51:37.000 186 33505.18 527.36 2283.93 31.87 2014-07-05 02:51:38.000 186 33505.07 527.38 2283.87 31.87 2014-07-05 02:51:39.000 186 33505.08 527.40 2283.91 31.87 2014-07-05 02:51:40.000 186 33505.17 527.36 2283.93 31.87 2014-07-05 02:51:41.000 186 33505.34 527.39 2283.86 31.87 2014-07-05 02:51:42.000 186 33505.13 527.37 2283.87 31.87 2014-07-05 02:51:43.000 186 33505.21 527.41 2283.86 31.87 2014-07-05 02:51:44.000 186 33505.17 527.43 2283.85 31.87 2014-07-05 02:51:45.000 186 33505.14 527.43 2283.91 31.87 2014-07-05 02:51:46.000 186 33505.15 527.41 2283.92 31.87 2014-07-05 02:51:47.000 186 33505.26 527.39 2283.84 31.87 2014-07-05 02:51:48.000 186 33505.14 527.38 2283.87 31.87 2014-07-05 02:51:49.000 186 33505.15 527.48 2283.88 31.87 2014-07-05 02:51:50.000 186 33505.23 527.42 2283.81 31.87 2014-07-05 02:51:51.000 186 33505.24 527.41 2283.87 31.87 2014-07-05 02:51:52.000 186 33505.18 527.42 2283.81 31.87 2014-07-05 02:51:53.000 186 33505.09 527.43 2283.87 31.87 2014-07-05 02:51:54.000 186 33505.11 527.45 2283.90 31.87 2014-07-05 02:51:55.000 186 33505.17 527.46 2283.87 31.87 2014-07-05 02:51:56.000 186 33505.19 527.42 2283.81 31.87 2014-07-05 02:51:57.000 186 33505.16 527.42 2283.89 31.87 2014-07-05 02:51:58.000 186 33505.19 527.43 2283.85 31.87 2014-07-05 02:51:59.000 186 33505.21 527.40 2283.85 31.87 2014-07-05 02:52:00.000 186 33505.19 527.42 2283.87 31.87 2014-07-05 02:52:01.000 186 33505.20 527.41 2283.91 31.87 2014-07-05 02:52:02.000 186 33505.18 527.42 2283.97 31.87 2014-07-05 02:52:03.000 186 33505.14 527.45 2283.85 31.87 2014-07-05 02:52:04.000 186 33505.19 527.38 2283.88 31.87 2014-07-05 02:52:05.000 186 33505.19 527.43 2283.90 31.87 2014-07-05 02:52:06.000 186 33505.12 527.44 2283.93 31.87 2014-07-05 02:52:06.000 186 33505.21 527.37 2283.87 31.87 2014-07-05 02:52:08.000 186 33505.17 527.41 2283.93 31.87 2014-07-05 02:52:09.000 186 33505.33 527.43 2283.90 31.87 2014-07-05 02:52:10.000 186 33505.24 527.43 2283.81 31.87 2014-07-05 02:52:11.000 186 33505.14 527.49 2283.91 31.87 2014-07-05 02:52:12.000 186 33505.16 527.47 2283.90 31.87 2014-07-05 02:52:13.000 186 33505.14 527.40 2283.91 31.87 2014-07-05 02:52:14.000 186 33505.18 527.44 2283.87 31.87 2014-07-05 02:52:15.000 186 33505.15 527.38 2283.87 31.87 2014-07-05 02:52:16.000 186 33505.16 527.45 2283.85 31.87 2014-07-05 02:52:17.000 186 33505.18 527.37 2283.90 31.87 2014-07-05 02:52:18.000 186 33505.14 527.37 2283.91 31.87 2014-07-05 02:52:19.000 186 33505.15 527.40 2283.83 31.87 2014-07-05 02:52:19.000 186 33505.05 527.42 2283.91 31.87 2014-07-05 02:52:21.000 186 33505.06 527.44 2283.93 31.87 2014-07-05 02:52:22.000 186 33505.11 527.41 2283.84 31.87 2014-07-05 02:52:23.000 186 33505.13 527.44 2283.91 31.87 2014-07-05 02:52:24.000 186 33505.08 527.43 2283.88 31.87 2014-07-05 02:52:25.000 186 33505.10 527.41 2283.82 31.87 2014-07-05 02:52:26.000 186 33505.16 527.41 2283.91 31.87 2014-07-05 02:52:27.000 186 33505.08 527.37 2283.96 31.87 2014-07-05 02:52:28.000 186 33505.03 527.36 2283.94 31.87 2014-07-05 02:52:29.000 186 33505.05 527.37 2283.81 31.87 2014-07-05 02:52:30.000 186 33505.05 527.36 2283.76 31.87 2014-07-05 02:52:31.000 186 33505.12 527.43 2283.92 31.87 2014-07-05 02:52:32.000 186 33505.15 527.38 2283.99 31.87 2014-07-05 02:52:33.000 186 33505.16 527.44 2283.86 31.87 2014-07-05 02:52:34.000 186 33505.05 527.40 2283.84 31.87 2014-07-05 02:52:35.000 186 33505.02 527.38 2283.91 31.87 2014-07-05 02:52:36.000 186 33505.05 527.38 2283.94 31.87 2014-07-05 02:52:37.000 186 33505.08 527.39 2283.88 31.87 2014-07-05 02:52:38.000 186 33504.99 527.40 2283.86 31.87 2014-07-05 02:52:39.000 186 33505.00 527.39 2283.92 31.87 2014-07-05 02:52:40.000 186 33505.01 527.45 2283.90 31.87 2014-07-05 02:52:41.000 186 33505.08 527.40 2283.89 31.87 2014-07-05 02:52:42.000 186 33504.99 527.41 2283.80 31.87 2014-07-05 02:52:43.000 186 33504.96 527.44 2283.86 31.87 2014-07-05 02:52:44.000 186 33504.96 527.41 2283.85 31.87 2014-07-05 02:52:45.000 186 33505.02 527.43 2283.85 31.87 2014-07-05 02:52:46.000 186 33505.06 527.41 2283.88 31.87 2014-07-05 02:52:47.000 186 33504.95 527.41 2283.94 31.87 2014-07-05 02:52:48.000 186 33504.94 527.37 2283.96 31.87 2014-07-05 02:52:49.000 186 33504.92 527.38 2283.90 31.87 2014-07-05 02:52:50.000 186 33504.97 527.40 2283.92 31.87 2014-07-05 02:52:51.000 186 33504.99 527.39 2283.86 31.87 2014-07-05 02:52:52.000 186 33504.94 527.40 2283.94 31.87 2014-07-05 02:52:53.000 186 33504.90 527.41 2283.86 31.87 2014-07-05 02:52:54.000 186 33504.97 527.42 2283.91 31.87 2014-07-05 02:52:55.000 186 33504.92 527.41 2283.92 31.87 2014-07-05 02:52:56.000 186 33504.92 527.38 2283.97 31.87 2014-07-05 02:52:57.000 186 33504.93 527.41 2283.91 31.87 2014-07-05 02:52:58.000 186 33505.01 527.40 2283.91 31.87 2014-07-05 02:52:59.000 186 33504.94 527.40 2283.91 31.87 2014-07-05 02:53:00.000 186 33504.93 527.40 2283.85 31.87 2014-07-05 02:53:00.000 186 33504.86 527.37 2283.85 31.87 2014-07-05 02:53:02.000 186 33504.97 527.37 2283.92 31.87 2014-07-05 02:53:03.000 186 33504.94 527.38 2283.89 31.87 2014-07-05 02:53:04.000 186 33504.96 527.36 2283.90 31.87 2014-07-05 02:53:05.000 186 33504.96 527.40 2283.90 31.87 2014-07-05 02:53:06.000 186 33504.92 527.36 2283.94 31.87 2014-07-05 02:53:07.000 186 33504.94 527.32 2283.91 31.87 2014-07-05 02:53:08.000 186 33504.94 527.37 2283.95 31.87 2014-07-05 02:53:09.000 186 33504.98 527.38 2283.94 31.87 2014-07-05 02:53:10.000 186 33504.93 527.39 2283.88 31.87 2014-07-05 02:53:11.000 186 33504.93 527.33 2283.93 31.87 2014-07-05 02:53:12.000 186 33504.93 527.35 2283.99 31.87 2014-07-05 02:53:13.000 186 33504.89 527.34 2283.97 31.87 2014-07-05 02:53:13.000 186 33504.92 527.36 2283.93 31.87 2014-07-05 02:53:15.000 186 33504.92 527.41 2283.92 31.87 2014-07-05 02:53:16.000 186 33504.89 527.37 2283.90 31.87 2014-07-05 02:53:17.000 186 33504.94 527.35 2283.83 31.87 2014-07-05 02:53:18.000 186 33504.92 527.34 2283.93 31.87 2014-07-05 02:53:19.000 186 33504.93 527.36 2283.88 31.87 2014-07-05 02:53:20.000 186 33504.79 527.37 2283.95 31.87 2014-07-05 02:53:21.000 186 33504.94 527.35 2283.95 31.87 2014-07-05 02:53:22.000 186 33504.97 527.35 2283.90 31.87 2014-07-05 02:53:23.000 186 33504.87 527.33 2283.88 31.87 2014-07-05 02:53:24.000 186 33504.95 527.38 2283.95 31.87 2014-07-05 02:53:25.000 186 33504.86 527.35 2283.92 31.87 2014-07-05 02:53:26.000 186 33504.87 527.38 2283.94 31.87 2014-07-05 02:53:27.000 186 33504.91 527.36 2283.91 31.87 2014-07-05 02:53:28.000 186 33504.90 527.34 2284.02 31.87 2014-07-05 02:53:29.000 186 33504.79 527.33 2283.94 31.87 2014-07-05 02:53:30.000 186 33504.89 527.36 2283.87 31.87 2014-07-05 02:53:31.000 186 33504.78 527.35 2283.80 31.87 2014-07-05 02:53:32.000 186 33504.92 527.34 2283.95 31.87 2014-07-05 02:53:33.000 186 33504.93 527.34 2283.85 31.87 2014-07-05 02:53:34.000 186 33504.87 527.28 2283.96 31.87 2014-07-05 02:53:35.000 186 33504.82 527.29 2283.89 31.87 2014-07-05 02:53:36.000 186 33505.02 527.32 2283.83 31.87 2014-07-05 02:53:37.000 186 33504.82 527.33 2283.90 31.87 2014-07-05 02:53:38.000 186 33504.87 527.34 2283.85 31.87 2014-07-05 02:53:39.000 186 33504.84 527.34 2283.95 31.87 2014-07-05 02:53:40.000 186 33504.93 527.32 2283.86 31.87 2014-07-05 02:53:41.000 186 33504.86 527.31 2283.86 31.87 2014-07-05 02:53:42.000 186 33504.80 527.34 2283.82 31.87 2014-07-05 02:53:43.000 186 33504.82 527.34 2283.91 31.87 2014-07-05 02:53:44.000 186 33504.89 527.33 2283.88 31.87 2014-07-05 02:53:45.000 186 33504.96 527.34 2283.97 31.87 2014-07-05 02:53:46.000 186 33504.92 527.31 2283.84 31.87 2014-07-05 02:53:47.000 186 33504.86 527.34 2283.86 31.87 2014-07-05 02:53:48.000 186 33505.02 527.34 2283.84 31.87 2014-07-05 02:53:49.000 186 33504.84 527.33 2283.82 31.87 2014-07-05 02:53:50.000 186 33504.89 527.34 2283.93 31.87 2014-07-05 02:53:51.000 186 33504.92 527.34 2283.90 31.87 2014-07-05 02:53:52.000 186 33504.88 527.33 2283.90 31.87 2014-07-05 02:53:53.000 186 33504.93 527.31 2283.95 31.87 2014-07-05 02:53:54.000 186 33504.90 527.32 2283.87 31.87 2014-07-05 02:53:54.000 186 33504.87 527.34 2283.83 31.87 2014-07-05 02:53:56.000 186 33504.89 527.35 2283.91 31.87 2014-07-05 02:53:57.000 186 33504.90 527.32 2283.90 31.87 2014-07-05 02:53:58.000 186 33504.94 527.35 2283.97 31.87 2014-07-05 02:53:59.000 186 33504.88 527.36 2283.93 31.87 2014-07-05 02:54:00.000 186 33504.87 527.33 2283.87 31.87 2014-07-05 02:54:01.000 186 33504.92 527.35 2283.90 31.87 2014-07-05 02:54:02.000 186 33504.94 527.36 2283.90 31.87 2014-07-05 02:54:03.000 186 33504.93 527.31 2283.84 31.87 2014-07-05 02:54:04.000 186 33504.98 527.35 2283.88 31.87 2014-07-05 02:54:05.000 186 33504.87 527.31 2283.94 31.87 2014-07-05 02:54:06.000 186 33504.97 527.30 2283.88 31.87 2014-07-05 02:54:07.000 186 33504.91 527.31 2283.93 31.87 2014-07-05 02:54:07.000 186 33504.96 527.34 2283.87 31.87 2014-07-05 02:54:09.000 186 33504.92 527.32 2283.94 31.87 2014-07-05 02:54:10.000 186 33504.93 527.32 2283.87 31.87 2014-07-05 02:54:11.000 186 33505.01 527.36 2283.87 31.87 2014-07-05 02:54:12.000 186 33504.88 527.30 2283.87 31.87 2014-07-05 02:54:13.000 186 33504.92 527.30 2283.82 31.87 2014-07-05 02:54:14.000 186 33504.78 527.30 2283.87 31.87 2014-07-05 02:54:15.000 186 33504.90 527.30 2283.94 31.87 2014-07-05 02:54:16.000 186 33504.92 527.35 2283.93 31.87 2014-07-05 02:54:17.000 186 33504.94 527.32 2283.93 31.87 2014-07-05 02:54:18.000 186 33504.86 527.35 2283.94 31.87 2014-07-05 02:54:19.000 186 33504.90 527.29 2283.91 31.87 2014-07-05 02:54:20.000 186 33504.94 527.35 2283.87 31.87 2014-07-05 02:54:21.000 186 33504.93 527.38 2283.91 31.87 2014-07-05 02:54:22.000 186 33504.94 527.34 2283.83 31.87 2014-07-05 02:54:23.000 186 33504.98 527.35 2283.92 31.87 2014-07-05 02:54:24.000 186 33504.91 527.34 2283.90 31.87 2014-07-05 02:54:25.000 186 33504.86 527.32 2283.90 31.87 2014-07-05 02:54:26.000 186 33504.83 527.32 2283.91 31.87 2014-07-05 02:54:27.000 186 33504.95 527.32 2283.83 31.87 2014-07-05 02:54:28.000 186 33504.90 527.32 2283.89 31.87 2014-07-05 02:54:29.000 186 33504.87 527.36 2283.88 31.87 2014-07-05 02:54:30.000 186 33504.90 527.38 2283.94 31.87 2014-07-05 02:54:31.000 186 33504.89 527.34 2283.93 31.87 2014-07-05 02:54:32.000 186 33504.86 527.31 2283.81 31.87 2014-07-05 02:54:33.000 186 33504.90 527.35 2283.82 31.87 2014-07-05 02:54:34.000 186 33504.88 527.32 2283.85 31.87 2014-07-05 02:54:35.000 186 33505.00 527.31 2283.87 31.87 2014-07-05 02:54:36.000 186 33504.94 527.34 2283.84 31.87 2014-07-05 02:54:37.000 186 33504.89 527.33 2283.79 31.87 2014-07-05 02:54:38.000 186 33504.87 527.34 2283.95 31.87 2014-07-05 02:54:39.000 186 33504.90 527.31 2283.90 31.87 2014-07-05 02:54:40.000 186 33504.93 527.37 2283.82 31.87 2014-07-05 02:54:41.000 186 33504.91 527.34 2283.90 31.87 2014-07-05 02:54:42.000 186 33504.82 527.30 2283.82 31.87 2014-07-05 02:54:43.000 186 33504.74 527.31 2283.81 31.87 2014-07-05 02:54:44.000 186 33504.89 527.34 2283.94 31.87 2014-07-05 02:54:45.000 186 33504.95 527.32 2283.83 31.87 2014-07-05 02:54:46.000 186 33504.87 527.33 2283.88 31.87 2014-07-05 02:54:47.000 186 33504.86 527.38 2283.91 31.87 2014-07-05 02:54:48.000 186 33504.87 527.30 2283.92 31.87 2014-07-05 02:54:48.000 186 33504.79 527.30 2283.87 31.87 2014-07-05 02:54:50.000 186 33504.82 527.36 2283.87 31.87 2014-07-05 02:54:51.000 186 33504.83 527.31 2283.85 31.87 2014-07-05 02:54:52.000 186 33504.78 527.30 2283.84 31.87 2014-07-05 02:54:53.000 186 33504.79 527.32 2283.96 31.87 2014-07-05 02:54:54.000 186 33504.96 527.31 2283.94 31.87 2014-07-05 02:54:55.000 186 33504.87 527.34 2283.96 31.87 2014-07-05 02:54:56.000 186 33504.86 527.35 2283.82 31.87 2014-07-05 02:54:57.000 186 33504.82 527.37 2283.91 31.87 2014-07-05 02:54:58.000 186 33504.90 527.35 2283.88 31.87 2014-07-05 02:54:59.000 186 33504.68 527.35 2283.95 31.87 2014-07-05 02:55:00.000 186 33504.84 527.38 2283.88 31.87 2014-07-05 02:55:01.000 186 33504.73 527.35 2283.86 31.87 2014-07-05 02:55:01.000 186 33504.86 527.32 2283.88 31.87 2014-07-05 02:55:03.000 186 33504.75 527.37 2283.94 31.87 2014-07-05 02:55:04.000 186 33504.74 527.34 2283.87 31.87 2014-07-05 02:55:05.000 186 33504.84 527.38 2283.93 31.87 2014-07-05 02:55:06.000 186 33504.82 527.38 2283.91 31.87 2014-07-05 02:55:07.000 186 33504.86 527.38 2283.92 31.87 2014-07-05 02:55:08.000 186 33504.77 527.36 2283.90 31.87 2014-07-05 02:55:09.000 186 33504.81 527.36 2283.82 31.87 2014-07-05 02:55:10.000 186 33504.83 527.39 2283.93 31.87 2014-07-05 02:55:11.000 186 33504.81 527.33 2283.90 31.87 2014-07-05 02:55:12.000 186 33504.82 527.34 2283.90 31.87 2014-07-05 02:55:13.000 186 33504.84 527.33 2283.93 31.87 2014-07-05 02:55:14.000 186 33504.87 527.30 2283.88 31.87 2014-07-05 02:55:15.000 186 33504.76 527.39 2283.90 31.87 2014-07-05 02:55:16.000 186 33504.75 527.36 2283.95 31.87 2014-07-05 02:55:17.000 186 33504.81 527.33 2283.82 31.87 2014-07-05 02:55:18.000 186 33504.74 527.34 2283.92 31.87 2014-07-05 02:55:19.000 186 33504.74 527.32 2283.90 31.87 2014-07-05 02:55:20.000 186 33504.78 527.35 2283.97 31.87 2014-07-05 02:55:21.000 186 33504.70 527.33 2283.93 31.87 2014-07-05 02:55:22.000 186 33504.72 527.32 2283.90 31.87 2014-07-05 02:55:23.000 186 33504.84 527.34 2283.88 31.87 2014-07-05 02:55:24.000 186 33504.79 527.34 2283.95 31.87 2014-07-05 02:55:25.000 186 33504.80 527.33 2283.91 31.87 2014-07-05 02:55:26.000 186 33504.83 527.34 2283.93 31.87 2014-07-05 02:55:27.000 186 33504.86 527.37 2283.90 31.87 2014-07-05 02:55:28.000 186 33504.77 527.33 2284.01 31.87 2014-07-05 02:55:29.000 186 33504.78 527.37 2283.89 31.87 2014-07-05 02:55:30.000 186 33504.81 527.34 2283.86 31.87 2014-07-05 02:55:31.000 186 33504.79 527.35 2283.81 31.87 2014-07-05 02:55:32.000 186 33504.78 527.35 2283.85 31.87 2014-07-05 02:55:33.000 186 33504.80 527.34 2283.91 31.87 2014-07-05 02:55:34.000 186 33504.82 527.34 2283.96 31.87 2014-07-05 02:55:35.000 186 33504.70 527.35 2283.98 31.87 2014-07-05 02:55:36.000 186 33504.77 527.34 2283.86 31.87 2014-07-05 02:55:37.000 186 33504.76 527.35 2283.90 31.87 2014-07-05 02:55:38.000 186 33504.86 527.33 2283.93 31.87 2014-07-05 02:55:39.000 186 33504.72 527.34 2283.94 31.87 2014-07-05 02:55:40.000 186 33504.77 527.37 2283.93 31.87 2014-07-05 02:55:41.000 186 33504.75 527.34 2283.93 31.87 2014-07-05 02:55:42.000 186 33504.86 527.34 2283.89 31.87 2014-07-05 02:55:42.000 186 33504.76 527.34 2283.86 31.87 2014-07-05 02:55:44.000 186 33504.81 527.38 2283.87 31.87 2014-07-05 02:55:45.000 186 33504.76 527.30 2283.88 31.87 2014-07-05 02:55:46.000 186 33504.83 527.31 2283.92 31.87 2014-07-05 02:55:47.000 186 33504.81 527.35 2283.90 31.87 2014-07-05 02:55:48.000 186 33504.79 527.36 2283.89 31.87 2014-07-05 02:55:49.000 186 33504.78 527.29 2283.90 31.87 2014-07-05 02:55:50.000 186 33504.86 527.30 2283.83 31.87 2014-07-05 02:55:51.000 186 33504.76 527.34 2283.85 31.87 2014-07-05 02:55:52.000 186 33504.84 527.34 2283.85 31.87 2014-07-05 02:55:53.000 186 33504.81 527.36 2283.88 31.87 2014-07-05 02:55:54.000 186 33504.79 527.32 2283.95 31.87 2014-07-05 02:55:55.000 186 33504.77 527.34 2283.95 31.87 2014-07-05 02:55:55.000 186 33504.73 527.34 2283.91 31.87 2014-07-05 02:55:57.000 186 33504.81 527.34 2283.98 31.87 2014-07-05 02:55:58.000 186 33504.85 527.29 2283.92 31.87 2014-07-05 02:55:59.000 186 33504.82 527.34 2283.82 31.87 2014-07-05 02:56:00.000 186 33504.92 527.33 2283.84 31.87 2014-07-05 02:56:01.000 186 33504.75 527.34 2283.80 31.87 2014-07-05 02:56:02.000 186 33504.86 527.34 2283.89 31.87 2014-07-05 02:56:03.000 186 33504.78 527.30 2283.93 31.87 2014-07-05 02:56:04.000 186 33504.77 527.30 2283.85 31.87 2014-07-05 02:56:05.000 186 33504.77 527.30 2283.85 31.87 2014-07-05 02:56:06.000 186 33504.79 527.34 2283.80 31.87 2014-07-05 02:56:07.000 186 33504.81 527.33 2283.90 31.87 2014-07-05 02:56:08.000 186 33504.81 527.32 2283.85 31.87 2014-07-05 02:56:09.000 186 33504.79 527.30 2283.90 31.87 2014-07-05 02:56:10.000 186 33504.82 527.31 2283.82 31.87 2014-07-05 02:56:11.000 186 33504.78 527.31 2283.92 31.87 2014-07-05 02:56:12.000 186 33504.90 527.33 2283.87 31.87 2014-07-05 02:56:13.000 186 33504.82 527.32 2283.84 31.87 2014-07-05 02:56:14.000 186 33504.77 527.34 2283.94 31.87 2014-07-05 02:56:15.000 186 33504.78 527.37 2283.88 31.87 2014-07-05 02:56:16.000 186 33504.79 527.31 2283.95 31.87 2014-07-05 02:56:17.000 186 33504.89 527.34 2283.89 31.87 2014-07-05 02:56:18.000 186 33504.77 527.33 2283.84 31.87 2014-07-05 02:56:19.000 186 33504.88 527.33 2283.94 31.87 2014-07-05 02:56:20.000 186 33504.82 527.34 2283.85 31.87 2014-07-05 02:56:21.000 186 33504.82 527.32 2283.88 31.87 2014-07-05 02:56:22.000 186 33504.76 527.34 2283.90 31.87 2014-07-05 02:56:23.000 186 33504.89 527.35 2283.87 31.87 2014-07-05 02:56:24.000 186 33504.80 527.37 2283.89 31.87 2014-07-05 02:56:25.000 186 33504.86 527.37 2283.85 31.87 2014-07-05 02:56:26.000 186 33504.87 527.30 2283.93 31.87 2014-07-05 02:56:27.000 186 33504.86 527.31 2283.93 31.87 2014-07-05 02:56:28.000 186 33504.79 527.32 2283.86 31.87 2014-07-05 02:56:29.000 186 33504.75 527.32 2283.91 31.87 2014-07-05 02:56:30.000 186 33504.77 527.32 2283.91 31.87 2014-07-05 02:56:31.000 186 33504.74 527.33 2283.91 31.87 2014-07-05 02:56:32.000 186 33504.85 527.34 2283.84 31.87 2014-07-05 02:56:33.000 186 33504.85 527.30 2283.84 31.87 2014-07-05 02:56:34.000 186 33504.79 527.32 2283.81 31.87 2014-07-05 02:56:35.000 186 33504.80 527.34 2283.85 31.87 2014-07-05 02:56:36.000 186 33504.92 527.35 2283.82 31.87 2014-07-05 02:56:36.000 186 33504.81 527.33 2283.81 31.87 2014-07-05 02:56:38.000 186 33504.84 527.33 2283.90 31.87 2014-07-05 02:56:39.000 186 33504.72 527.37 2283.86 31.87 2014-07-05 02:56:40.000 186 33504.82 527.28 2283.81 31.87 2014-07-05 02:56:41.000 186 33504.87 527.32 2283.94 31.87 2014-07-05 02:56:42.000 186 33504.83 527.33 2283.91 31.87 2014-07-05 02:56:43.000 186 33504.90 527.31 2283.91 31.87 2014-07-05 02:56:44.000 186 33504.87 527.30 2283.89 31.87 2014-07-05 02:56:45.000 186 33504.75 527.31 2283.84 31.87 2014-07-05 02:56:46.000 186 33504.82 527.34 2283.92 31.87 2014-07-05 02:56:47.000 186 33504.79 527.33 2283.93 31.87 2014-07-05 02:56:48.000 186 33504.76 527.32 2283.91 31.87 2014-07-05 02:56:49.000 186 33504.81 527.32 2283.97 31.87 2014-07-05 02:56:49.000 186 33504.82 527.34 2283.88 31.87 2014-07-05 02:56:51.000 186 33504.81 527.34 2283.88 31.87 2014-07-05 02:56:52.000 186 33504.79 527.35 2283.79 31.87 2014-07-05 02:56:53.000 186 33504.79 527.28 2283.96 31.86 2014-07-05 02:56:54.000 186 33504.75 527.33 2283.85 31.86 2014-07-05 02:56:55.000 186 33504.76 527.36 2283.87 31.86 2014-07-05 02:56:56.000 186 33504.71 527.34 2283.88 31.86 2014-07-05 02:56:57.000 186 33504.85 527.31 2283.90 31.86 2014-07-05 02:56:58.000 186 33504.79 527.35 2283.93 31.86 2014-07-05 02:56:59.000 186 33504.85 527.30 2283.91 31.87 2014-07-05 02:57:00.000 186 33504.85 527.30 2283.85 31.87 2014-07-05 02:57:01.000 186 33504.78 527.30 2283.83 31.87 2014-07-05 02:57:02.000 186 33504.80 527.27 2283.82 31.86 2014-07-05 02:57:03.000 186 33504.71 527.31 2283.89 31.87 2014-07-05 02:57:04.000 186 33504.76 527.29 2283.93 31.86 2014-07-05 02:57:05.000 186 33504.79 527.27 2283.90 31.86 2014-07-05 02:57:06.000 186 33504.77 527.32 2283.85 31.86 2014-07-05 02:57:07.000 186 33504.82 527.28 2283.84 31.86 2014-07-05 02:57:08.000 186 33504.68 527.30 2283.85 31.86 2014-07-05 02:57:09.000 186 33504.85 527.34 2283.84 31.87 2014-07-05 02:57:10.000 186 33504.72 527.31 2283.89 31.86 2014-07-05 02:57:11.000 186 33504.87 527.29 2283.87 31.86 2014-07-05 02:57:12.000 186 33504.72 527.33 2283.80 31.86 2014-07-05 02:57:13.000 186 33504.80 527.31 2283.80 31.86 2014-07-05 02:57:14.000 186 33504.78 527.31 2283.77 31.86 2014-07-05 02:57:15.000 186 33504.81 527.27 2283.87 31.86 2014-07-05 02:57:16.000 186 33504.83 527.29 2283.87 31.86 2014-07-05 02:57:17.000 186 33504.78 527.32 2283.88 31.86 2014-07-05 02:57:18.000 186 33504.68 527.29 2283.87 31.86 2014-07-05 02:57:19.000 186 33504.74 527.27 2283.89 31.86 2014-07-05 02:57:20.000 186 33504.75 527.25 2283.86 31.86 2014-07-05 02:57:21.000 186 33504.74 527.31 2283.88 31.86 2014-07-05 02:57:22.000 186 33504.82 527.31 2283.78 31.87 2014-07-05 02:57:23.000 186 33504.69 527.27 2283.87 31.86 2014-07-05 02:57:24.000 186 33504.75 527.31 2283.87 31.86 2014-07-05 02:57:25.000 186 33504.77 527.33 2283.85 31.87 2014-07-05 02:57:26.000 186 33504.79 527.30 2283.81 31.86 2014-07-05 02:57:27.000 186 33504.80 527.31 2283.88 31.86 2014-07-05 02:57:28.000 186 33504.71 527.31 2283.84 31.87 2014-07-05 02:57:29.000 186 33504.62 527.32 2283.83 31.86 2014-07-05 02:57:30.000 186 33504.84 527.31 2283.93 31.87 2014-07-05 02:57:30.000 186 33504.76 527.33 2283.87 31.87 2014-07-05 02:57:32.000 186 33504.79 527.30 2283.91 31.87 2014-07-05 02:57:33.000 186 33504.76 527.32 2283.85 31.87 2014-07-05 02:57:34.000 186 33504.74 527.31 2283.83 31.86 2014-07-05 02:57:35.000 186 33504.72 527.32 2283.87 31.87 2014-07-05 02:57:36.000 186 33504.84 527.33 2283.88 31.86 2014-07-05 02:57:37.000 186 33504.69 527.31 2283.85 31.87 2014-07-05 02:57:38.000 186 33504.77 527.32 2283.87 31.87 2014-07-05 02:57:39.000 186 33504.78 527.28 2283.82 31.87 2014-07-05 02:57:40.000 186 33504.81 527.36 2283.84 31.87 2014-07-05 02:57:41.000 186 33504.76 527.34 2283.87 31.87 2014-07-05 02:57:42.000 186 33504.69 527.31 2283.85 31.87 2014-07-05 02:57:43.000 186 33504.68 527.30 2283.87 31.87 2014-07-05 02:57:43.000 186 33504.70 527.31 2283.91 31.87 2014-07-05 02:57:45.000 186 33504.66 527.32 2283.82 31.87 2014-07-05 02:57:46.000 186 33504.71 527.30 2283.83 31.87 2014-07-05 02:57:47.000 186 33504.62 527.32 2283.82 31.87 2014-07-05 02:57:48.000 186 33504.72 527.29 2283.84 31.87 2014-07-05 02:57:49.000 186 33504.61 527.31 2283.82 31.87 2014-07-05 02:57:50.000 186 33504.69 527.26 2283.96 31.87 2014-07-05 02:57:51.000 186 33504.75 527.30 2283.87 31.87 2014-07-05 02:57:52.000 186 33504.67 527.31 2283.89 31.87 2014-07-05 02:57:53.000 186 33504.68 527.32 2283.82 31.87 2014-07-05 02:57:54.000 186 33504.68 527.27 2283.76 31.87 2014-07-05 02:57:55.000 186 33504.69 527.29 2283.84 31.87 2014-07-05 02:57:56.000 186 33504.72 527.33 2283.90 31.87 2014-07-05 02:57:57.000 186 33504.66 527.30 2283.90 31.87 2014-07-05 02:57:58.000 186 33504.69 527.29 2283.93 31.87 2014-07-05 02:57:59.000 186 33504.69 527.31 2283.86 31.87 2014-07-05 02:58:00.000 186 33504.59 527.30 2283.85 31.87 2014-07-05 02:58:01.000 186 33504.66 527.28 2283.85 31.87 2014-07-05 02:58:02.000 186 33504.67 527.32 2283.94 31.87 2014-07-05 02:58:03.000 186 33504.65 527.30 2283.92 31.87 2014-07-05 02:58:04.000 186 33504.81 527.27 2283.82 31.87 2014-07-05 02:58:05.000 186 33504.66 527.31 2283.87 31.87 2014-07-05 02:58:06.000 186 33504.62 527.27 2283.92 31.87 2014-07-05 02:58:07.000 186 33504.62 527.31 2283.93 31.87 2014-07-05 02:58:08.000 186 33504.71 527.31 2283.94 31.87 2014-07-05 02:58:09.000 186 33504.68 527.26 2283.89 31.87 2014-07-05 02:58:10.000 186 33504.65 527.28 2283.81 31.87 2014-07-05 02:58:11.000 186 33504.71 527.29 2283.89 31.87 2014-07-05 02:58:12.000 186 33504.76 527.30 2283.95 31.87 2014-07-05 02:58:13.000 186 33504.65 527.29 2283.99 31.87 2014-07-05 02:58:14.000 186 33504.66 527.31 2283.90 31.87 2014-07-05 02:58:15.000 186 33504.65 527.30 2283.87 31.87 2014-07-05 02:58:16.000 186 33504.64 527.28 2283.81 31.87 2014-07-05 02:58:17.000 186 33504.66 527.31 2284.00 31.87 2014-07-05 02:58:18.000 186 33504.74 527.31 2283.90 31.87 2014-07-05 02:58:19.000 186 33504.71 527.31 2283.91 31.87 2014-07-05 02:58:20.000 186 33504.73 527.28 2283.94 31.87 2014-07-05 02:58:21.000 186 33504.73 527.29 2283.88 31.87 2014-07-05 02:58:22.000 186 33504.69 527.32 2283.90 31.87 2014-07-05 02:58:23.000 186 33504.65 527.29 2283.84 31.87 2014-07-05 02:58:24.000 186 33504.75 527.31 2283.91 31.87 2014-07-05 02:58:24.000 186 33504.68 527.28 2283.93 31.87 2014-07-05 02:58:26.000 186 33504.64 527.28 2283.91 31.87 2014-07-05 02:58:27.000 186 33504.69 527.27 2283.91 31.87 2014-07-05 02:58:28.000 186 33504.76 527.30 2283.90 31.87 2014-07-05 02:58:29.000 186 33504.62 527.32 2283.87 31.87 2014-07-05 02:58:30.000 186 33504.67 527.34 2283.91 31.87 2014-07-05 02:58:31.000 186 33504.68 527.30 2283.88 31.87 2014-07-05 02:58:32.000 186 33504.71 527.29 2283.82 31.87 2014-07-05 02:58:33.000 186 33504.77 527.32 2283.87 31.87 2014-07-05 02:58:34.000 186 33504.72 527.32 2283.85 31.87 2014-07-05 02:58:35.000 186 33504.66 527.30 2283.85 31.87 2014-07-05 02:58:36.000 186 33504.64 527.32 2283.88 31.87 2014-07-05 02:58:37.000 186 33504.61 527.30 2283.85 31.87 2014-07-05 02:58:37.000 186 33504.68 527.28 2283.90 31.87 2014-07-05 02:58:39.000 186 33504.74 527.26 2283.97 31.87 2014-07-05 02:58:40.000 186 33504.72 527.29 2283.85 31.87 2014-07-05 02:58:41.000 186 33504.68 527.26 2283.93 31.87 2014-07-05 02:58:42.000 186 33504.67 527.33 2283.88 31.87 2014-07-05 02:58:43.000 186 33504.65 527.29 2283.91 31.87 2014-07-05 02:58:44.000 186 33504.70 527.33 2283.91 31.87 2014-07-05 02:58:45.000 186 33504.73 527.31 2283.94 31.87 2014-07-05 02:58:46.000 186 33504.66 527.28 2283.83 31.87 2014-07-05 02:58:47.000 186 33504.64 527.28 2283.90 31.87 2014-07-05 02:58:48.000 186 33504.63 527.30 2283.95 31.87 2014-07-05 02:58:49.000 186 33504.71 527.25 2283.88 31.87 2014-07-05 02:58:50.000 186 33504.68 527.30 2283.91 31.87 2014-07-05 02:58:51.000 186 33504.71 527.31 2283.84 31.87 2014-07-05 02:58:52.000 186 33504.71 527.27 2283.86 31.87 2014-07-05 02:58:53.000 186 33504.60 527.26 2283.82 31.87 2014-07-05 02:58:54.000 186 33504.74 527.28 2283.91 31.87 2014-07-05 02:58:55.000 186 33504.69 527.26 2283.92 31.87 2014-07-05 02:58:56.000 186 33504.66 527.26 2283.81 31.87 2014-07-05 02:58:57.000 186 33504.74 527.28 2283.88 31.87 2014-07-05 02:58:58.000 186 33504.62 527.23 2283.93 31.87 2014-07-05 02:58:59.000 186 33504.78 527.28 2283.88 31.87 2014-07-05 02:59:00.000 186 33504.64 527.30 2283.95 31.87 2014-07-05 02:59:01.000 186 33504.64 527.28 2283.97 31.87 2014-07-05 02:59:02.000 186 33504.74 527.31 2283.85 31.87 2014-07-05 02:59:03.000 186 33504.66 527.26 2283.94 31.87 2014-07-05 02:59:04.000 186 33504.64 527.25 2283.88 31.87 2014-07-05 02:59:05.000 186 33504.69 527.29 2283.92 31.87 2014-07-05 02:59:06.000 186 33504.62 527.28 2283.87 31.87 2014-07-05 02:59:07.000 186 33504.68 527.25 2283.87 31.87 2014-07-05 02:59:08.000 186 33504.66 527.29 2283.89 31.87 2014-07-05 02:59:09.000 186 33504.67 527.27 2283.88 31.87 2014-07-05 02:59:10.000 186 33504.67 527.28 2283.85 31.87 2014-07-05 02:59:11.000 186 33504.66 527.35 2283.90 31.87 2014-07-05 02:59:12.000 186 33504.68 527.26 2283.85 31.87 2014-07-05 02:59:13.000 186 33504.62 527.25 2283.87 31.87 2014-07-05 02:59:14.000 186 33504.61 527.25 2283.91 31.87 2014-07-05 02:59:15.000 186 33504.65 527.29 2283.78 31.87 2014-07-05 02:59:16.000 186 33504.73 527.26 2283.91 31.87 2014-07-05 02:59:17.000 186 33504.61 527.27 2283.91 31.87 2014-07-05 02:59:18.000 186 33504.66 527.27 2283.85 31.87 2014-07-05 02:59:18.000 186 33504.64 527.27 2283.80 31.87 2014-07-05 02:59:20.000 186 33504.63 527.27 2283.81 31.87 2014-07-05 02:59:21.000 186 33504.61 527.30 2283.88 31.87 2014-07-05 02:59:22.000 186 33504.66 527.28 2283.82 31.87 2014-07-05 02:59:23.000 186 33504.68 527.31 2283.84 31.87 2014-07-05 02:59:24.000 186 33504.59 527.28 2283.83 31.87 2014-07-05 02:59:25.000 186 33504.68 527.29 2283.75 31.87 2014-07-05 02:59:26.000 186 33504.74 527.25 2283.87 31.87 2014-07-05 02:59:27.000 186 33504.68 527.30 2283.90 31.87 2014-07-05 02:59:28.000 186 33504.59 527.26 2283.92 31.87 2014-07-05 02:59:29.000 186 33504.56 527.31 2283.84 31.87 2014-07-05 02:59:30.000 186 33504.64 527.27 2283.92 31.87 2014-07-05 02:59:31.000 186 33504.65 527.26 2283.88 31.87 2014-07-05 02:59:31.000 186 33504.74 527.27 2283.91 31.87 2014-07-05 02:59:33.000 186 33504.67 527.27 2283.88 31.87 2014-07-05 02:59:34.000 186 33504.62 527.27 2283.85 31.87 2014-07-05 02:59:35.000 186 33504.60 527.28 2283.92 31.87 2014-07-05 02:59:36.000 186 33504.62 527.28 2283.91 31.87 2014-07-05 02:59:37.000 186 33504.57 527.28 2283.85 31.87 2014-07-05 02:59:38.000 186 33504.56 527.28 2283.94 31.87 2014-07-05 02:59:39.000 186 33504.62 527.29 2283.80 31.87 2014-07-05 02:59:40.000 186 33504.72 527.30 2283.77 31.87 2014-07-05 02:59:41.000 186 33504.57 527.28 2283.88 31.87 2014-07-05 02:59:42.000 186 33504.59 527.30 2283.93 31.87 2014-07-05 02:59:43.000 186 33504.60 527.27 2283.94 31.87 2014-07-05 02:59:44.000 186 33504.66 527.28 2283.86 31.87 2014-07-05 02:59:45.000 186 33504.57 527.26 2283.90 31.87 2014-07-05 02:59:46.000 186 33504.59 527.28 2283.87 31.87 2014-07-05 02:59:47.000 186 33504.70 527.29 2283.79 31.87 2014-07-05 02:59:48.000 186 33504.56 527.24 2283.91 31.87 2014-07-05 02:59:49.000 186 33504.62 527.25 2283.91 31.87 2014-07-05 02:59:50.000 186 33504.62 527.27 2283.88 31.87 2014-07-05 02:59:51.000 186 33504.59 527.23 2283.84 31.87 2014-07-05 02:59:52.000 186 33504.62 527.26 2283.90 31.87 2014-07-05 02:59:53.000 186 33504.57 527.28 2284.00 31.87 2014-07-05 02:59:54.000 186 33504.66 527.28 2283.83 31.87 2014-07-05 02:59:55.000 186 33504.63 527.26 2283.89 31.87 2014-07-05 02:59:56.000 186 33504.65 527.28 2283.80 31.87 2014-07-05 02:59:57.000 186 33504.66 527.26 2283.93 31.87 2014-07-05 02:59:58.000 186 33504.65 527.27 2283.88 31.87 2014-07-05 02:59:59.000 186 33504.53 527.27 2283.87 31.87 2014-07-05 03:00:00.000 186 33504.64 527.23 2283.82 31.87 2014-07-05 03:00:01.000 186 33504.61 527.25 2283.88 31.87 2014-07-05 03:00:02.000 186 33504.61 527.29 2283.90 31.87 2014-07-05 03:00:03.000 186 33504.59 527.23 2283.84 31.87 2014-07-05 03:00:04.000 186 33504.50 527.29 2283.93 31.87 2014-07-05 03:00:05.000 186 33504.61 527.29 2283.92 31.87 2014-07-05 03:00:06.000 186 33504.57 527.25 2283.88 31.87 2014-07-05 03:00:07.000 186 33504.57 527.26 2283.91 31.87 2014-07-05 03:00:08.000 186 33504.58 527.27 2283.91 31.87 2014-07-05 03:00:09.000 186 33504.64 527.32 2283.82 31.87 2014-07-05 03:00:10.000 186 33504.66 527.29 2283.86 31.87 2014-07-05 03:00:11.000 186 33504.51 527.27 2284.00 31.87 2014-07-05 03:00:12.000 186 33504.65 527.23 2283.92 31.87 2014-07-05 03:00:12.000 186 33504.52 527.25 2283.96 31.87 2014-07-05 03:00:14.000 186 33504.49 527.27 2283.85 31.87 2014-07-05 03:00:15.000 186 33504.59 527.29 2283.88 31.87 2014-07-05 03:00:16.000 186 33504.50 527.22 2283.88 31.87 2014-07-05 03:00:17.000 186 33504.62 527.32 2283.88 31.87 2014-07-05 03:00:18.000 186 33504.66 527.25 2283.90 31.87 2014-07-05 03:00:19.000 186 33504.62 527.26 2283.94 31.87 2014-07-05 03:00:20.000 186 33504.64 527.28 2283.85 31.87 2014-07-05 03:00:21.000 186 33504.51 527.25 2283.91 31.87 2014-07-05 03:00:22.000 186 33504.49 527.31 2283.86 31.87 2014-07-05 03:00:23.000 186 33504.57 527.26 2283.88 31.87 2014-07-05 03:00:24.000 186 33504.54 527.26 2283.91 31.87 2014-07-05 03:00:25.000 186 33504.54 527.26 2283.87 31.87 2014-07-05 03:00:25.000 186 33504.50 527.28 2283.87 31.87 2014-07-05 03:00:27.000 186 33504.58 527.23 2283.88 31.87 2014-07-05 03:00:28.000 186 33504.62 527.25 2283.90 31.87 2014-07-05 03:00:29.000 186 33504.48 527.23 2283.94 31.87 2014-07-05 03:00:30.000 186 33504.58 527.29 2283.88 31.87 2014-07-05 03:00:31.000 186 33504.51 527.27 2283.91 31.87 2014-07-05 03:00:32.000 186 33504.62 527.24 2283.85 31.87 2014-07-05 03:00:33.000 186 33504.54 527.27 2283.90 31.87 2014-07-05 03:00:34.000 186 33504.57 527.24 2283.81 31.87 2014-07-05 03:00:35.000 186 33504.60 527.24 2283.93 31.87 2014-07-05 03:00:36.000 186 33504.58 527.23 2283.81 31.87 2014-07-05 03:00:37.000 186 33504.53 527.25 2283.85 31.87 2014-07-05 03:00:38.000 186 33504.61 527.28 2283.89 31.87 2014-07-05 03:00:39.000 186 33504.57 527.24 2283.89 31.87 2014-07-05 03:00:40.000 186 33504.49 527.27 2283.94 31.87 2014-07-05 03:00:41.000 186 33504.59 527.23 2283.85 31.87 2014-07-05 03:00:42.000 186 33504.53 527.23 2283.87 31.87 2014-07-05 03:00:43.000 186 33504.52 527.24 2283.90 31.87 2014-07-05 03:00:44.000 186 33504.66 527.28 2283.91 31.87 2014-07-05 03:00:45.000 186 33504.60 527.27 2283.87 31.87 2014-07-05 03:00:46.000 186 33504.53 527.25 2283.86 31.87 2014-07-05 03:00:47.000 186 33504.53 527.24 2283.82 31.87 2014-07-05 03:00:48.000 186 33504.57 527.28 2283.88 31.87 2014-07-05 03:00:49.000 186 33504.50 527.23 2283.93 31.87 2014-07-05 03:00:50.000 186 33504.57 527.27 2283.87 31.87 2014-07-05 03:00:51.000 186 33504.54 527.27 2283.87 31.87 2014-07-05 03:00:52.000 186 33504.54 527.24 2283.87 31.87 2014-07-05 03:00:53.000 186 33504.57 527.25 2283.87 31.87 2014-07-05 03:00:54.000 186 33504.51 527.26 2283.88 31.87 2014-07-05 03:00:55.000 186 33504.51 527.24 2283.81 31.87 2014-07-05 03:00:56.000 186 33504.52 527.27 2283.91 31.87 2014-07-05 03:00:57.000 186 33504.55 527.25 2283.85 31.87 2014-07-05 03:00:58.000 186 33504.57 527.25 2283.90 31.87 2014-07-05 03:00:59.000 186 33504.55 527.25 2283.88 31.87 2014-07-05 03:01:00.000 186 33504.59 527.28 2283.88 31.87 2014-07-05 03:01:01.000 186 33504.53 527.24 2283.86 31.87 2014-07-05 03:01:02.000 186 33504.58 527.28 2283.87 31.87 2014-07-05 03:01:03.000 186 33504.53 527.25 2283.85 31.87 2014-07-05 03:01:04.000 186 33504.47 527.28 2283.88 31.87 2014-07-05 03:01:05.000 186 33504.56 527.28 2283.88 31.87 2014-07-05 03:01:06.000 186 33504.53 527.26 2283.87 31.87 2014-07-05 03:01:06.000 186 33504.56 527.27 2283.87 31.87 2014-07-05 03:01:08.000 186 33504.56 527.28 2283.87 31.87 2014-07-05 03:01:09.000 186 33504.55 527.25 2283.93 31.87 2014-07-05 03:01:10.000 186 33504.56 527.26 2283.88 31.87 2014-07-05 03:01:11.000 186 33504.60 527.28 2283.88 31.87 2014-07-05 03:01:12.000 186 33504.58 527.27 2283.90 31.87 2014-07-05 03:01:13.000 186 33504.50 527.25 2283.97 31.87 2014-07-05 03:01:14.000 186 33504.61 527.31 2283.83 31.87 2014-07-05 03:01:15.000 186 33504.60 527.26 2283.85 31.87 2014-07-05 03:01:16.000 186 33504.56 527.27 2283.88 31.87 2014-07-05 03:01:17.000 186 33504.65 527.22 2283.87 31.87 2014-07-05 03:01:18.000 186 33504.40 527.28 2283.90 31.87 2014-07-05 03:01:19.000 186 33504.56 527.23 2283.85 31.87 2014-07-05 03:01:19.000 186 33504.64 527.24 2283.85 31.87 2014-07-05 03:01:21.000 186 33504.59 527.26 2283.93 31.87 2014-07-05 03:01:22.000 186 33504.55 527.29 2283.83 31.87 2014-07-05 03:01:23.000 186 33504.60 527.23 2283.91 31.87 2014-07-05 03:01:24.000 186 33504.65 527.27 2283.91 31.87 2014-07-05 03:01:25.000 186 33504.50 527.23 2283.86 31.87 2014-07-05 03:01:26.000 186 33504.58 527.27 2283.94 31.87 2014-07-05 03:01:27.000 186 33504.52 527.23 2283.87 31.87 2014-07-05 03:01:28.000 186 33504.56 527.27 2283.90 31.87 2014-07-05 03:01:29.000 186 33504.59 527.30 2283.90 31.87 2014-07-05 03:01:30.000 186 33504.59 527.29 2283.80 31.87 2014-07-05 03:01:31.000 186 33504.59 527.29 2283.87 31.87 2014-07-05 03:01:32.000 186 33504.62 527.30 2283.89 31.87 2014-07-05 03:01:33.000 186 33504.63 527.27 2283.90 31.87 2014-07-05 03:01:34.000 186 33504.50 527.25 2283.90 31.87 2014-07-05 03:01:35.000 186 33504.59 527.28 2283.90 31.87 2014-07-05 03:01:36.000 186 33504.54 527.27 2283.87 31.87 2014-07-05 03:01:37.000 186 33504.57 527.28 2283.85 31.87 2014-07-05 03:01:38.000 186 33504.57 527.27 2284.04 31.87 2014-07-05 03:01:39.000 186 33504.54 527.25 2283.88 31.87 2014-07-05 03:01:40.000 186 33504.60 527.24 2283.87 31.87 2014-07-05 03:01:41.000 186 33504.57 527.27 2283.88 31.87 2014-07-05 03:01:42.000 186 33504.59 527.26 2283.90 31.87 2014-07-05 03:01:43.000 186 33504.61 527.29 2283.91 31.87 2014-07-05 03:01:44.000 186 33504.57 527.26 2283.90 31.87 2014-07-05 03:01:45.000 186 33504.58 527.27 2283.95 31.87 2014-07-05 03:01:46.000 186 33504.56 527.31 2283.85 31.87 2014-07-05 03:01:47.000 186 33504.68 527.28 2283.87 31.87 2014-07-05 03:01:48.000 186 33504.64 527.27 2283.91 31.87 2014-07-05 03:01:49.000 186 33504.55 527.27 2283.90 31.87 2014-07-05 03:01:50.000 186 33504.51 527.27 2283.85 31.87 2014-07-05 03:01:51.000 186 33504.56 527.27 2283.91 31.87 2014-07-05 03:01:52.000 186 33504.49 527.29 2283.84 31.87 2014-07-05 03:01:53.000 186 33504.56 527.28 2283.95 31.87 2014-07-05 03:01:54.000 186 33504.66 527.27 2283.99 31.87 2014-07-05 03:01:55.000 186 33504.52 527.26 2283.97 31.87 2014-07-05 03:01:56.000 186 33504.59 527.27 2283.96 31.87 2014-07-05 03:01:57.000 186 33504.58 527.25 2283.81 31.87 2014-07-05 03:01:58.000 186 33504.50 527.29 2284.01 31.87 2014-07-05 03:01:59.000 186 33504.58 527.26 2283.95 31.87 2014-07-05 03:02:00.000 186 33504.59 527.33 2283.87 31.87 2014-07-05 03:02:00.000 186 33504.54 527.30 2283.85 31.87 2014-07-05 03:02:02.000 186 33504.61 527.28 2283.84 31.87 2014-07-05 03:02:03.000 186 33504.55 527.30 2283.89 31.87 2014-07-05 03:02:04.000 186 33504.54 527.30 2283.89 31.87 2014-07-05 03:02:05.000 186 33504.57 527.32 2283.85 31.87 2014-07-05 03:02:06.000 186 33504.53 527.25 2283.90 31.87 2014-07-05 03:02:07.000 186 33504.49 527.29 2283.90 31.87 2014-07-05 03:02:08.000 186 33504.41 527.30 2283.94 31.87 2014-07-05 03:02:09.000 186 33504.59 527.30 2283.96 31.87 2014-07-05 03:02:10.000 186 33504.61 527.27 2283.82 31.87 2014-07-05 03:02:11.000 186 33504.49 527.30 2283.88 31.87 2014-07-05 03:02:12.000 186 33504.62 527.31 2283.90 31.87 2014-07-05 03:02:13.000 186 33504.53 527.28 2283.88 31.87 2014-07-05 03:02:13.000 186 33504.56 527.33 2283.92 31.87 2014-07-05 03:02:15.000 186 33504.54 527.26 2283.85 31.87 2014-07-05 03:02:16.000 186 33504.54 527.33 2283.91 31.87 2014-07-05 03:02:17.000 186 33504.46 527.29 2283.91 31.87 2014-07-05 03:02:18.000 186 33504.54 527.30 2283.91 31.87 2014-07-05 03:02:19.000 186 33504.61 527.34 2283.91 31.87 2014-07-05 03:02:20.000 186 33504.61 527.32 2283.92 31.87 2014-07-05 03:02:21.000 186 33504.61 527.31 2283.92 31.87 2014-07-05 03:02:22.000 186 33504.53 527.31 2283.89 31.87 2014-07-05 03:02:23.000 186 33504.45 527.33 2283.89 31.87 2014-07-05 03:02:24.000 186 33504.53 527.33 2283.88 31.87 2014-07-05 03:02:25.000 186 33504.49 527.30 2283.84 31.87 2014-07-05 03:02:26.000 186 33504.56 527.34 2283.89 31.87 2014-07-05 03:02:27.000 186 33504.53 527.32 2283.84 31.87 2014-07-05 03:02:28.000 186 33504.54 527.31 2283.85 31.87 2014-07-05 03:02:29.000 186 33504.67 527.31 2283.96 31.87 2014-07-05 03:02:30.000 186 33504.54 527.35 2283.84 31.87 2014-07-05 03:02:31.000 186 33504.53 527.33 2283.83 31.87 2014-07-05 03:02:32.000 186 33504.54 527.32 2283.83 31.87 2014-07-05 03:02:33.000 186 33504.62 527.29 2283.91 31.87 2014-07-05 03:02:34.000 186 33504.59 527.30 2283.91 31.87 2014-07-05 03:02:35.000 186 33504.49 527.38 2283.86 31.87 2014-07-05 03:02:36.000 186 33504.61 527.28 2283.92 31.87 2014-07-05 03:02:37.000 186 33504.53 527.27 2283.90 31.87 2014-07-05 03:02:38.000 186 33504.57 527.34 2283.84 31.87 2014-07-05 03:02:39.000 186 33504.50 527.32 2283.87 31.87 2014-07-05 03:02:40.000 186 33504.57 527.32 2283.85 31.87 2014-07-05 03:02:41.000 186 33504.48 527.34 2283.93 31.87 2014-07-05 03:02:42.000 186 33504.64 527.30 2283.93 31.87 2014-07-05 03:02:43.000 186 33504.45 527.29 2283.95 31.87 2014-07-05 03:02:44.000 186 33504.57 527.32 2283.82 31.87 2014-07-05 03:02:45.000 186 33504.61 527.34 2283.89 31.87 2014-07-05 03:02:46.000 186 33504.59 527.31 2283.93 31.87 2014-07-05 03:02:47.000 186 33504.63 527.28 2283.88 31.87 2014-07-05 03:02:48.000 186 33504.68 527.31 2283.96 31.87 2014-07-05 03:02:49.000 186 33504.56 527.33 2283.99 31.87 2014-07-05 03:02:50.000 186 33504.50 527.32 2283.94 31.87 2014-07-05 03:02:51.000 186 33504.55 527.30 2283.98 31.87 2014-07-05 03:02:52.000 186 33504.55 527.29 2283.84 31.87 2014-07-05 03:02:53.000 186 33504.61 527.34 2283.94 31.87 2014-07-05 03:02:54.000 186 33504.55 527.33 2283.85 31.87 2014-07-05 03:02:54.000 186 33504.59 527.31 2283.90 31.87 2014-07-05 03:02:56.000 186 33504.53 527.32 2283.89 31.87 2014-07-05 03:02:57.000 186 33504.57 527.34 2283.94 31.87 2014-07-05 03:02:58.000 186 33504.66 527.31 2283.85 31.87 2014-07-05 03:02:59.000 186 33504.56 527.26 2283.84 31.87 2014-07-05 03:03:00.000 186 33504.54 527.30 2283.93 31.87 2014-07-05 03:03:01.000 186 33504.58 527.31 2283.91 31.87 2014-07-05 03:03:02.000 186 33504.56 527.32 2283.85 31.87 2014-07-05 03:03:03.000 186 33504.54 527.30 2283.98 31.87 2014-07-05 03:03:04.000 186 33504.54 527.32 2283.93 31.87 2014-07-05 03:03:05.000 186 33504.59 527.33 2283.93 31.87 2014-07-05 03:03:06.000 186 33504.53 527.29 2283.91 31.87 2014-07-05 03:03:07.000 186 33504.56 527.30 2283.87 31.87 2014-07-05 03:03:07.000 186 33504.59 527.32 2283.84 31.87 2014-07-05 03:03:09.000 186 33504.62 527.29 2283.93 31.87 2014-07-05 03:03:10.000 186 33504.60 527.31 2283.89 31.87 2014-07-05 03:03:11.000 186 33504.66 527.31 2283.96 31.87 2014-07-05 03:03:12.000 186 33504.55 527.32 2283.93 31.87 2014-07-05 03:03:13.000 186 33504.59 527.30 2283.89 31.87 2014-07-05 03:03:14.000 186 33504.59 527.30 2284.01 31.87 2014-07-05 03:03:15.000 186 33504.60 527.29 2283.94 31.87 2014-07-05 03:03:16.000 186 33504.66 527.28 2284.00 31.87 2014-07-05 03:03:17.000 186 33504.62 527.28 2283.94 31.87 2014-07-05 03:03:18.000 186 33504.65 527.34 2283.88 31.87 2014-07-05 03:03:19.000 186 33504.64 527.32 2283.99 31.87 2014-07-05 03:03:20.000 186 33504.61 527.30 2283.85 31.87 2014-07-05 03:03:21.000 186 33504.64 527.33 2283.92 31.87 2014-07-05 03:03:22.000 186 33504.70 527.29 2284.02 31.87 2014-07-05 03:03:23.000 186 33504.70 527.27 2283.94 31.87 2014-07-05 03:03:24.000 186 33504.55 527.28 2283.98 31.87 2014-07-05 03:03:25.000 186 33504.59 527.25 2283.99 31.87 2014-07-05 03:03:26.000 186 33504.61 527.33 2283.91 31.87 2014-07-05 03:03:27.000 186 33504.75 527.30 2283.91 31.87 2014-07-05 03:03:28.000 186 33504.56 527.32 2284.01 31.87 2014-07-05 03:03:29.000 186 33504.66 527.27 2283.91 31.87 2014-07-05 03:03:30.000 186 33504.59 527.32 2284.00 31.87 2014-07-05 03:03:31.000 186 33504.61 527.32 2283.91 31.87 2014-07-05 03:03:32.000 186 33504.51 527.31 2283.90 31.87 2014-07-05 03:03:33.000 186 33504.65 527.30 2283.89 31.87 2014-07-05 03:03:34.000 186 33504.54 527.33 2284.00 31.87 2014-07-05 03:03:35.000 186 33504.62 527.26 2283.94 31.87 2014-07-05 03:03:36.000 186 33504.62 527.31 2283.87 31.87 2014-07-05 03:03:37.000 186 33504.65 527.33 2283.86 31.87 2014-07-05 03:03:38.000 186 33504.65 527.28 2283.91 31.87 2014-07-05 03:03:39.000 186 33504.56 527.26 2283.94 31.87 2014-07-05 03:03:40.000 186 33504.51 527.28 2283.85 31.87 2014-07-05 03:03:41.000 186 33504.63 527.27 2283.92 31.87 2014-07-05 03:03:42.000 186 33504.78 527.28 2283.93 31.87 2014-07-05 03:03:43.000 186 33504.64 527.30 2283.95 31.87 2014-07-05 03:03:44.000 186 33504.72 527.30 2283.99 31.87 2014-07-05 03:03:45.000 186 33504.66 527.29 2283.91 31.87 2014-07-05 03:03:46.000 186 33504.62 527.29 2283.86 31.87 2014-07-05 03:03:47.000 186 33504.66 527.27 2283.90 31.87 2014-07-05 03:03:48.000 186 33504.72 527.26 2283.94 31.87 2014-07-05 03:03:48.000 186 33504.66 527.26 2283.91 31.87 2014-07-05 03:03:50.000 186 33504.65 527.30 2283.87 31.87 2014-07-05 03:03:51.000 186 33504.66 527.26 2283.90 31.87 2014-07-05 03:03:52.000 186 33504.61 527.30 2283.84 31.87 2014-07-05 03:03:53.000 186 33504.67 527.23 2284.03 31.87 2014-07-05 03:03:54.000 186 33504.57 527.30 2283.99 31.87 2014-07-05 03:03:55.000 186 33504.56 527.28 2283.94 31.87 2014-07-05 03:03:56.000 186 33504.64 527.25 2284.00 31.87 2014-07-05 03:03:57.000 186 33504.68 527.29 2283.88 31.87 2014-07-05 03:03:58.000 186 33504.54 527.26 2283.93 31.87 2014-07-05 03:03:59.000 186 33504.56 527.29 2283.87 31.87 2014-07-05 03:04:00.000 186 33504.59 527.30 2283.92 31.87 2014-07-05 03:04:01.000 186 33504.61 527.30 2283.87 31.87 2014-07-05 03:04:01.000 186 33504.64 527.30 2283.95 31.87 2014-07-05 03:04:03.000 186 33504.65 527.31 2283.96 31.87 2014-07-05 03:04:04.000 186 33504.68 527.28 2283.87 31.87 2014-07-05 03:04:05.000 186 33504.52 527.35 2283.99 31.87 2014-07-05 03:04:06.000 186 33504.72 527.37 2283.99 31.87 2014-07-05 03:04:07.000 186 33504.62 527.36 2283.95 31.87 2014-07-05 03:04:08.000 186 33504.66 527.32 2283.94 31.87 2014-07-05 03:04:09.000 186 33504.54 527.29 2284.05 31.87 2014-07-05 03:04:10.000 186 33504.65 527.26 2283.90 31.87 2014-07-05 03:04:11.000 186 33504.65 527.30 2283.90 31.87 2014-07-05 03:04:12.000 186 33504.64 527.29 2283.96 31.87 2014-07-05 03:04:13.000 186 33504.65 527.30 2283.98 31.87 2014-07-05 03:04:14.000 186 33504.65 527.28 2283.99 31.87 2014-07-05 03:04:15.000 186 33504.70 527.31 2283.89 31.87 2014-07-05 03:04:16.000 186 33504.56 527.29 2283.95 31.87 2014-07-05 03:04:17.000 186 33504.71 527.27 2284.01 31.87 2014-07-05 03:04:18.000 186 33504.54 527.31 2283.95 31.87 2014-07-05 03:04:19.000 186 33504.58 527.28 2283.89 31.87 2014-07-05 03:04:20.000 186 33504.61 527.27 2283.97 31.87 2014-07-05 03:04:21.000 186 33504.66 527.25 2283.94 31.87 2014-07-05 03:04:22.000 186 33504.66 527.27 2283.91 31.87 2014-07-05 03:04:23.000 186 33504.66 527.29 2283.95 31.87 2014-07-05 03:04:24.000 186 33504.71 527.31 2283.93 31.87 2014-07-05 03:04:25.000 186 33504.70 527.30 2283.95 31.87 2014-07-05 03:04:26.000 186 33504.65 527.25 2284.00 31.87 2014-07-05 03:04:27.000 186 33504.74 527.27 2283.96 31.87 2014-07-05 03:04:28.000 186 33504.59 527.25 2283.99 31.87 2014-07-05 03:04:29.000 186 33504.66 527.27 2283.90 31.87 2014-07-05 03:04:30.000 186 33504.74 527.25 2283.97 31.87 2014-07-05 03:04:31.000 186 33504.64 527.25 2283.99 31.87 2014-07-05 03:04:32.000 186 33504.65 527.25 2283.87 31.87 2014-07-05 03:04:33.000 186 33504.63 527.30 2283.84 31.87 2014-07-05 03:04:34.000 186 33504.62 527.29 2283.90 31.87 2014-07-05 03:04:35.000 186 33504.69 527.26 2283.84 31.87 2014-07-05 03:04:36.000 186 33504.71 527.27 2283.97 31.87 2014-07-05 03:04:37.000 186 33504.68 527.29 2283.93 31.87 2014-07-05 03:04:38.000 186 33504.61 527.29 2283.85 31.87 2014-07-05 03:04:39.000 186 33504.66 527.25 2283.90 31.87 2014-07-05 03:04:40.000 186 33504.63 527.27 2283.88 31.87 2014-07-05 03:04:41.000 186 33504.62 527.25 2283.97 31.87 2014-07-05 03:04:42.000 186 33504.59 527.25 2284.01 31.87 2014-07-05 03:04:42.000 186 33504.61 527.25 2283.94 31.87 2014-07-05 03:04:44.000 186 33504.69 527.26 2283.91 31.87 2014-07-05 03:04:45.000 186 33504.61 527.27 2283.94 31.87 2014-07-05 03:04:46.000 186 33504.60 527.28 2284.01 31.87 2014-07-05 03:04:47.000 186 33504.65 527.30 2283.91 31.87 2014-07-05 03:04:48.000 186 33504.57 527.27 2283.91 31.87 2014-07-05 03:04:49.000 186 33504.56 527.25 2283.84 31.87 2014-07-05 03:04:50.000 186 33504.64 527.27 2283.91 31.87 2014-07-05 03:04:51.000 186 33504.59 527.27 2283.93 31.87 2014-07-05 03:04:52.000 186 33504.65 527.29 2283.98 31.87 2014-07-05 03:04:53.000 186 33504.59 527.25 2283.90 31.87 2014-07-05 03:04:54.000 186 33504.64 527.27 2283.91 31.87 2014-07-05 03:04:55.000 186 33504.65 527.26 2283.95 31.87 2014-07-05 03:04:55.000 186 33504.59 527.30 2283.95 31.87 2014-07-05 03:04:57.000 186 33504.57 527.24 2283.95 31.87 2014-07-05 03:04:58.000 186 33504.63 527.26 2283.86 31.87 2014-07-05 03:04:59.000 186 33504.64 527.27 2283.91 31.87 2014-07-05 03:05:00.000 186 33504.57 527.25 2283.99 31.87 2014-07-05 03:05:01.000 186 33504.56 527.25 2283.95 31.87 2014-07-05 03:05:02.000 186 33504.58 527.30 2283.88 31.87 2014-07-05 03:05:03.000 186 33504.67 527.25 2283.94 31.87 2014-07-05 03:05:04.000 186 33504.69 527.25 2283.95 31.87 2014-07-05 03:05:05.000 186 33504.57 527.26 2283.98 31.87 2014-07-05 03:05:06.000 186 33504.60 527.24 2283.94 31.87 2014-07-05 03:05:07.000 186 33504.67 527.23 2283.93 31.87 2014-07-05 03:05:08.000 186 33504.62 527.27 2283.99 31.87 2014-07-05 03:05:09.000 186 33504.62 527.30 2283.95 31.87 2014-07-05 03:05:10.000 186 33504.58 527.27 2283.92 31.87 2014-07-05 03:05:11.000 186 33504.59 527.24 2283.91 31.87 2014-07-05 03:05:12.000 186 33504.56 527.25 2284.00 31.87 2014-07-05 03:05:13.000 186 33504.62 527.22 2283.97 31.87 2014-07-05 03:05:14.000 186 33504.61 527.24 2283.95 31.87 2014-07-05 03:05:15.000 186 33504.68 527.26 2283.99 31.87 2014-07-05 03:05:16.000 186 33504.64 527.27 2283.93 31.87 2014-07-05 03:05:17.000 186 33504.64 527.28 2283.95 31.87 2014-07-05 03:05:18.000 186 33504.57 527.28 2283.90 31.87 2014-07-05 03:05:19.000 186 33504.51 527.23 2283.91 31.87 2014-07-05 03:05:20.000 186 33504.59 527.30 2283.84 31.87 2014-07-05 03:05:21.000 186 33504.64 527.30 2283.94 31.87 2014-07-05 03:05:22.000 186 33504.52 527.25 2283.91 31.87 2014-07-05 03:05:23.000 186 33504.61 527.28 2284.01 31.87 2014-07-05 03:05:24.000 186 33504.69 527.26 2283.95 31.87 2014-07-05 03:05:25.000 186 33504.54 527.26 2283.90 31.87 2014-07-05 03:05:26.000 186 33504.56 527.25 2283.97 31.87 2014-07-05 03:05:27.000 186 33504.59 527.25 2283.91 31.87 2014-07-05 03:05:28.000 186 33504.57 527.24 2283.89 31.87 2014-07-05 03:05:29.000 186 33504.53 527.26 2283.88 31.87 2014-07-05 03:05:30.000 186 33504.54 527.25 2283.91 31.87 2014-07-05 03:05:31.000 186 33504.57 527.24 2283.99 31.87 2014-07-05 03:05:32.000 186 33504.62 527.23 2283.97 31.87 2014-07-05 03:05:33.000 186 33504.51 527.25 2283.90 31.87 2014-07-05 03:05:34.000 186 33504.57 527.27 2283.90 31.87 2014-07-05 03:05:35.000 186 33504.64 527.23 2284.00 31.87 2014-07-05 03:05:36.000 186 33504.59 527.24 2284.01 31.87 2014-07-05 03:05:36.000 186 33504.56 527.27 2283.98 31.87 2014-07-05 03:05:38.000 186 33504.54 527.27 2283.85 31.87 2014-07-05 03:05:39.000 186 33504.54 527.26 2283.96 31.87 2014-07-05 03:05:40.000 186 33504.56 527.25 2283.93 31.87 2014-07-05 03:05:41.000 186 33504.71 527.27 2283.95 31.87 2014-07-05 03:05:42.000 186 33504.61 527.25 2283.94 31.87 2014-07-05 03:05:43.000 186 33504.60 527.25 2283.93 31.87 2014-07-05 03:05:44.000 186 33504.52 527.32 2283.95 31.87 2014-07-05 03:05:45.000 186 33504.59 527.24 2283.91 31.87 2014-07-05 03:05:46.000 186 33504.53 527.26 2283.93 31.87 2014-07-05 03:05:47.000 186 33504.57 527.25 2283.87 31.87 2014-07-05 03:05:48.000 186 33504.59 527.27 2283.93 31.87 2014-07-05 03:05:49.000 186 33504.51 527.27 2283.92 31.87 2014-07-05 03:05:49.000 186 33504.49 527.27 2283.91 31.87 2014-07-05 03:05:51.000 186 33504.57 527.22 2283.93 31.87 2014-07-05 03:05:52.000 186 33504.50 527.27 2283.88 31.87 2014-07-05 03:05:53.000 186 33504.48 527.26 2284.00 31.87 2014-07-05 03:05:54.000 186 33504.57 527.26 2283.96 31.87 2014-07-05 03:05:55.000 186 33504.51 527.25 2283.91 31.87 2014-07-05 03:05:56.000 186 33504.53 527.29 2284.01 31.87 2014-07-05 03:05:57.000 186 33504.58 527.27 2283.90 31.87 2014-07-05 03:05:58.000 186 33504.53 527.25 2283.98 31.87 2014-07-05 03:05:59.000 186 33504.53 527.24 2283.90 31.87 2014-07-05 03:06:00.000 186 33504.56 527.23 2283.95 31.87 2014-07-05 03:06:01.000 186 33504.53 527.21 2283.97 31.87 2014-07-05 03:06:02.000 186 33504.57 527.26 2283.95 31.87 2014-07-05 03:06:03.000 186 33504.50 527.25 2283.83 31.87 2014-07-05 03:06:04.000 186 33504.51 527.25 2283.92 31.87 2014-07-05 03:06:05.000 186 33504.43 527.25 2283.94 31.87 2014-07-05 03:06:06.000 186 33504.46 527.24 2284.04 31.87 2014-07-05 03:06:07.000 186 33504.50 527.24 2283.95 31.87 2014-07-05 03:06:08.000 186 33504.54 527.25 2283.90 31.87 2014-07-05 03:06:09.000 186 33504.49 527.24 2283.89 31.87 2014-07-05 03:06:10.000 186 33504.53 527.24 2283.94 31.87 2014-07-05 03:06:11.000 186 33504.38 527.27 2283.94 31.87 2014-07-05 03:06:12.000 186 33504.55 527.27 2283.94 31.87 2014-07-05 03:06:13.000 186 33504.45 527.27 2283.90 31.87 2014-07-05 03:06:14.000 186 33504.47 527.26 2284.03 31.87 2014-07-05 03:06:15.000 186 33504.44 527.26 2283.91 31.87 2014-07-05 03:06:16.000 186 33504.47 527.25 2283.97 31.87 2014-07-05 03:06:17.000 186 33504.38 527.23 2283.91 31.87 2014-07-05 03:06:18.000 186 33504.46 527.32 2283.95 31.87 2014-07-05 03:06:19.000 186 33504.40 527.26 2283.99 31.87 2014-07-05 03:06:20.000 186 33504.40 527.29 2283.94 31.87 2014-07-05 03:06:21.000 186 33504.43 527.30 2283.91 31.87 2014-07-05 03:06:22.000 186 33504.51 527.27 2283.91 31.87 2014-07-05 03:06:23.000 186 33504.42 527.26 2283.95 31.87 2014-07-05 03:06:24.000 186 33504.47 527.25 2283.94 31.87 2014-07-05 03:06:25.000 186 33504.31 527.23 2283.88 31.87 2014-07-05 03:06:26.000 186 33504.46 527.25 2283.93 31.87 2014-07-05 03:06:27.000 186 33504.43 527.27 2283.95 31.87 2014-07-05 03:06:28.000 186 33504.41 527.30 2283.91 31.87 2014-07-05 03:06:29.000 186 33504.47 527.24 2283.96 31.87 2014-07-05 03:06:30.000 186 33504.54 527.28 2283.87 31.87 2014-07-05 03:06:30.000 186 33504.41 527.23 2283.95 31.87 2014-07-05 03:06:32.000 186 33504.50 527.23 2283.92 31.87 2014-07-05 03:06:33.000 186 33504.51 527.25 2283.93 31.87 2014-07-05 03:06:34.000 186 33504.49 527.23 2283.97 31.87 2014-07-05 03:06:35.000 186 33504.49 527.27 2283.88 31.87 2014-07-05 03:06:36.000 186 33504.35 527.20 2283.93 31.87 2014-07-05 03:06:37.000 186 33504.48 527.30 2283.97 31.87 2014-07-05 03:06:38.000 186 33504.34 527.29 2283.96 31.87 2014-07-05 03:06:39.000 186 33504.47 527.29 2283.94 31.87 2014-07-05 03:06:40.000 186 33504.50 527.25 2283.90 31.87 2014-07-05 03:06:41.000 186 33504.44 527.30 2283.93 31.87 2014-07-05 03:06:42.000 186 33504.46 527.30 2283.89 31.87 2014-07-05 03:06:43.000 186 33504.46 527.30 2283.91 31.87 2014-07-05 03:06:43.000 186 33504.43 527.29 2283.96 31.87 2014-07-05 03:06:45.000 186 33504.36 527.27 2283.93 31.87 2014-07-05 03:06:46.000 186 33504.46 527.27 2283.92 31.87 2014-07-05 03:06:47.000 186 33504.41 527.31 2283.91 31.87 2014-07-05 03:06:48.000 186 33504.49 527.23 2283.93 31.87 2014-07-05 03:06:49.000 186 33504.32 527.25 2283.87 31.87 2014-07-05 03:06:50.000 186 33504.37 527.24 2283.91 31.87 2014-07-05 03:06:51.000 186 33504.40 527.25 2284.00 31.87 2014-07-05 03:06:52.000 186 33504.43 527.28 2283.95 31.87 2014-07-05 03:06:53.000 186 33504.52 527.27 2283.97 31.87 2014-07-05 03:06:54.000 186 33504.34 527.27 2283.98 31.87 2014-07-05 03:06:55.000 186 33504.42 527.28 2283.97 31.87 2014-07-05 03:06:56.000 186 33504.42 527.26 2284.06 31.87 2014-07-05 03:06:57.000 186 33504.41 527.29 2283.93 31.87 2014-07-05 03:06:58.000 186 33504.41 527.27 2283.88 31.87 2014-07-05 03:06:59.000 186 33504.45 527.25 2284.01 31.87 2014-07-05 03:07:00.000 186 33504.39 527.26 2283.96 31.87 2014-07-05 03:07:01.000 186 33504.41 527.26 2284.03 31.87 2014-07-05 03:07:02.000 186 33504.35 527.21 2284.05 31.87 2014-07-05 03:07:03.000 186 33504.37 527.25 2283.97 31.87 2014-07-05 03:07:04.000 186 33504.41 527.22 2283.89 31.87 2014-07-05 03:07:05.000 186 33504.38 527.23 2284.02 31.87 2014-07-05 03:07:06.000 186 33504.31 527.25 2283.95 31.87 2014-07-05 03:07:07.000 186 33504.39 527.24 2283.91 31.87 2014-07-05 03:07:08.000 186 33504.31 527.25 2283.93 31.87 2014-07-05 03:07:09.000 186 33504.34 527.30 2283.97 31.87 2014-07-05 03:07:10.000 186 33504.33 527.25 2283.95 31.87 2014-07-05 03:07:11.000 186 33504.36 527.23 2283.93 31.87 2014-07-05 03:07:12.000 186 33504.37 527.23 2283.91 31.87 2014-07-05 03:07:13.000 186 33504.37 527.26 2284.00 31.87 2014-07-05 03:07:14.000 186 33504.28 527.26 2284.00 31.87 2014-07-05 03:07:15.000 186 33504.38 527.29 2283.98 31.87 2014-07-05 03:07:16.000 186 33504.37 527.27 2283.93 31.87 2014-07-05 03:07:17.000 186 33504.32 527.25 2283.91 31.87 2014-07-05 03:07:18.000 186 33504.46 527.28 2284.01 31.87 2014-07-05 03:07:19.000 186 33504.34 527.22 2283.96 31.87 2014-07-05 03:07:20.000 186 33504.38 527.25 2283.91 31.87 2014-07-05 03:07:21.000 186 33504.29 527.28 2283.90 31.87 2014-07-05 03:07:22.000 186 33504.38 527.24 2284.00 31.87 2014-07-05 03:07:23.000 186 33504.37 527.27 2283.95 31.87 2014-07-05 03:07:24.000 186 33504.37 527.24 2284.05 31.87 2014-07-05 03:07:24.000 186 33504.41 527.27 2283.90 31.87 2014-07-05 03:07:26.000 186 33504.40 527.24 2283.97 31.87 2014-07-05 03:07:27.000 186 33504.43 527.29 2283.99 31.87 2014-07-05 03:07:28.000 186 33504.41 527.27 2283.93 31.87 2014-07-05 03:07:29.000 186 33504.44 527.28 2283.97 31.87 2014-07-05 03:07:30.000 186 33504.36 527.23 2283.89 31.87 2014-07-05 03:07:31.000 186 33504.43 527.30 2283.91 31.87 2014-07-05 03:07:32.000 186 33504.34 527.28 2283.88 31.87 2014-07-05 03:07:33.000 186 33504.35 527.26 2283.98 31.87 2014-07-05 03:07:34.000 186 33504.51 527.26 2284.04 31.87 2014-07-05 03:07:35.000 186 33504.35 527.28 2283.91 31.87 2014-07-05 03:07:36.000 186 33504.40 527.28 2283.92 31.87 2014-07-05 03:07:37.000 186 33504.34 527.25 2284.04 31.87 2014-07-05 03:07:37.000 186 33504.36 527.26 2284.05 31.87 2014-07-05 03:07:39.000 186 33504.38 527.27 2283.99 31.87 2014-07-05 03:07:40.000 186 33504.36 527.30 2283.95 31.87 2014-07-05 03:07:41.000 186 33504.38 527.29 2283.95 31.87 2014-07-05 03:07:42.000 186 33504.43 527.28 2283.99 31.87 2014-07-05 03:07:43.000 186 33504.43 527.29 2284.02 31.87 2014-07-05 03:07:44.000 186 33504.40 527.27 2283.97 31.87 2014-07-05 03:07:45.000 186 33504.43 527.24 2284.00 31.87 2014-07-05 03:07:46.000 186 33504.35 527.26 2283.94 31.87 2014-07-05 03:07:47.000 186 33504.31 527.25 2283.88 31.87 2014-07-05 03:07:48.000 186 33504.36 527.30 2284.01 31.87 2014-07-05 03:07:49.000 186 33504.44 527.27 2283.99 31.87 2014-07-05 03:07:50.000 186 33504.38 527.28 2283.99 31.87 2014-07-05 03:07:51.000 186 33504.36 527.26 2283.98 31.87 2014-07-05 03:07:52.000 186 33504.32 527.25 2283.99 31.87 2014-07-05 03:07:53.000 186 33504.36 527.30 2283.91 31.87 2014-07-05 03:07:54.000 186 33504.31 527.29 2283.96 31.87 2014-07-05 03:07:55.000 186 33504.40 527.28 2283.94 31.87 2014-07-05 03:07:56.000 186 33504.29 527.29 2283.93 31.87 2014-07-05 03:07:57.000 186 33504.37 527.32 2283.97 31.87 2014-07-05 03:07:58.000 186 33504.37 527.24 2283.92 31.87 2014-07-05 03:07:59.000 186 33504.35 527.30 2283.93 31.87 2014-07-05 03:08:00.000 186 33504.40 527.29 2283.99 31.87 2014-07-05 03:08:01.000 186 33504.32 527.30 2284.00 31.87 2014-07-05 03:08:02.000 186 33504.40 527.29 2283.97 31.87 2014-07-05 03:08:03.000 186 33504.41 527.26 2284.05 31.87 2014-07-05 03:08:04.000 186 33504.34 527.29 2284.03 31.87 2014-07-05 03:08:05.000 186 33504.31 527.27 2284.00 31.87 2014-07-05 03:08:06.000 186 33504.36 527.23 2283.95 31.87 2014-07-05 03:08:07.000 186 33504.35 527.28 2283.97 31.87 2014-07-05 03:08:08.000 186 33504.34 527.30 2284.04 31.87 2014-07-05 03:08:09.000 186 33504.37 527.30 2284.06 31.87 2014-07-05 03:08:10.000 186 33504.35 527.29 2283.97 31.87 2014-07-05 03:08:11.000 186 33504.38 527.27 2283.98 31.87 2014-07-05 03:08:12.000 186 33504.43 527.31 2283.92 31.87 2014-07-05 03:08:13.000 186 33504.35 527.24 2284.04 31.87 2014-07-05 03:08:14.000 186 33504.41 527.23 2284.01 31.87 2014-07-05 03:08:15.000 186 33504.39 527.29 2283.94 31.87 2014-07-05 03:08:16.000 186 33504.35 527.25 2283.95 31.87 2014-07-05 03:08:17.000 186 33504.40 527.30 2283.92 31.87 2014-07-05 03:08:18.000 186 33504.38 527.32 2283.97 31.87 2014-07-05 03:08:18.000 186 33504.26 527.26 2284.00 31.87 2014-07-05 03:08:20.000 186 33504.33 527.25 2283.90 31.87 2014-07-05 03:08:21.000 186 33504.35 527.30 2284.03 31.87 2014-07-05 03:08:22.000 186 33504.32 527.28 2284.02 31.87 2014-07-05 03:08:23.000 186 33504.43 527.27 2283.94 31.87 2014-07-05 03:08:24.000 186 33504.22 527.30 2283.94 31.87 2014-07-05 03:08:25.000 186 33504.40 527.28 2283.93 31.87 2014-07-05 03:08:26.000 186 33504.42 527.27 2283.85 31.87 2014-07-05 03:08:27.000 186 33504.37 527.30 2283.95 31.87 2014-07-05 03:08:28.000 186 33504.39 527.27 2283.90 31.87 2014-07-05 03:08:29.000 186 33504.34 527.24 2283.93 31.87 2014-07-05 03:08:30.000 186 33504.38 527.25 2283.90 31.87 2014-07-05 03:08:31.000 186 33504.33 527.27 2283.97 31.87 2014-07-05 03:08:31.000 186 33504.32 527.24 2284.06 31.87 2014-07-05 03:08:33.000 186 33504.36 527.31 2283.92 31.87 2014-07-05 03:08:34.000 186 33504.28 527.29 2283.97 31.87 2014-07-05 03:08:35.000 186 33504.40 527.34 2283.99 31.87 2014-07-05 03:08:36.000 186 33504.38 527.29 2283.99 31.87 2014-07-05 03:08:37.000 186 33504.28 527.31 2284.02 31.87 2014-07-05 03:08:38.000 186 33504.29 527.27 2283.94 31.87 2014-07-05 03:08:39.000 186 33504.32 527.32 2284.02 31.87 2014-07-05 03:08:40.000 186 33504.37 527.29 2283.98 31.87 2014-07-05 03:08:41.000 186 33504.33 527.25 2284.00 31.87 2014-07-05 03:08:42.000 186 33504.26 527.34 2283.90 31.87 2014-07-05 03:08:43.000 186 33504.35 527.30 2283.99 31.87 2014-07-05 03:08:44.000 186 33504.34 527.28 2283.94 31.87 2014-07-05 03:08:45.000 186 33504.30 527.30 2283.97 31.87 2014-07-05 03:08:46.000 186 33504.36 527.28 2283.90 31.87 2014-07-05 03:08:47.000 186 33504.37 527.27 2283.88 31.87 2014-07-05 03:08:48.000 186 33504.26 527.26 2283.93 31.87 2014-07-05 03:08:49.000 186 33504.26 527.34 2283.99 31.87 2014-07-05 03:08:50.000 186 33504.26 527.30 2284.01 31.87 2014-07-05 03:08:51.000 186 33504.30 527.30 2283.99 31.87 2014-07-05 03:08:52.000 186 33504.28 527.31 2283.91 31.87 2014-07-05 03:08:53.000 186 33504.38 527.31 2283.93 31.87 2014-07-05 03:08:54.000 186 33504.27 527.27 2284.01 31.87 2014-07-05 03:08:55.000 186 33504.31 527.29 2283.97 31.87 2014-07-05 03:08:56.000 186 33504.25 527.26 2283.91 31.87 2014-07-05 03:08:57.000 186 33504.30 527.27 2283.88 31.87 2014-07-05 03:08:58.000 186 33504.37 527.32 2283.99 31.87 2014-07-05 03:08:59.000 186 33504.28 527.25 2283.96 31.87 2014-07-05 03:09:00.000 186 33504.29 527.29 2284.00 31.87 2014-07-05 03:09:01.000 186 33504.31 527.28 2283.95 31.87 2014-07-05 03:09:02.000 186 33504.24 527.28 2283.95 31.87 2014-07-05 03:09:03.000 186 33504.24 527.30 2284.01 31.87 2014-07-05 03:09:04.000 186 33504.23 527.28 2283.94 31.87 2014-07-05 03:09:05.000 186 33504.29 527.30 2284.09 31.87 2014-07-05 03:09:06.000 186 33504.31 527.26 2283.96 31.87 2014-07-05 03:09:07.000 186 33504.21 527.29 2283.97 31.87 2014-07-05 03:09:08.000 186 33504.18 527.32 2284.00 31.87 2014-07-05 03:09:09.000 186 33504.29 527.28 2284.03 31.87 2014-07-05 03:09:10.000 186 33504.31 527.26 2283.99 31.87 2014-07-05 03:09:11.000 186 33504.19 527.25 2283.95 31.87 2014-07-05 03:09:12.000 186 33504.20 527.28 2284.03 31.87 2014-07-05 03:09:12.000 186 33504.29 527.25 2283.99 31.87 2014-07-05 03:09:14.000 186 33504.17 527.24 2284.03 31.87 2014-07-05 03:09:15.000 186 33504.24 527.29 2284.02 31.87 2014-07-05 03:09:16.000 186 33504.26 527.32 2284.09 31.87 2014-07-05 03:09:17.000 186 33504.23 527.27 2283.97 31.87 2014-07-05 03:09:18.000 186 33504.19 527.23 2283.88 31.87 2014-07-05 03:09:19.000 186 33504.32 527.29 2283.97 31.87 2014-07-05 03:09:20.000 186 33504.26 527.32 2283.95 31.87 2014-07-05 03:09:21.000 186 33504.34 527.26 2283.94 31.87 2014-07-05 03:09:22.000 186 33504.28 527.27 2283.97 31.87 2014-07-05 03:09:23.000 186 33504.31 527.28 2283.92 31.87 2014-07-05 03:09:24.000 186 33504.26 527.31 2283.97 31.87 2014-07-05 03:09:25.000 186 33504.19 527.26 2283.99 31.87 2014-07-05 03:09:25.000 186 33504.16 527.24 2283.97 31.87 2014-07-05 03:09:27.000 186 33504.29 527.26 2283.94 31.87 2014-07-05 03:09:28.000 186 33504.28 527.30 2283.98 31.87 2014-07-05 03:09:29.000 186 33504.23 527.27 2283.92 31.87 2014-07-05 03:09:30.000 186 33504.38 527.31 2284.00 31.87 2014-07-05 03:09:31.000 186 33504.29 527.27 2283.96 31.87 2014-07-05 03:09:32.000 186 33504.16 527.26 2283.95 31.87 2014-07-05 03:09:33.000 186 33504.23 527.27 2283.96 31.87 2014-07-05 03:09:34.000 186 33504.26 527.28 2283.93 31.87 2014-07-05 03:09:35.000 186 33504.34 527.30 2284.01 31.87 2014-07-05 03:09:36.000 186 33504.32 527.27 2283.99 31.87 2014-07-05 03:09:37.000 186 33504.31 527.30 2283.93 31.87 2014-07-05 03:09:38.000 186 33504.19 527.31 2283.91 31.87 2014-07-05 03:09:39.000 186 33504.25 527.32 2284.05 31.87 2014-07-05 03:09:40.000 186 33504.22 527.31 2283.97 31.87 2014-07-05 03:09:41.000 186 33504.24 527.31 2283.94 31.87 2014-07-05 03:09:42.000 186 33504.24 527.31 2283.84 31.87 2014-07-05 03:09:43.000 186 33504.24 527.31 2283.95 31.87 2014-07-05 03:09:44.000 186 33504.22 527.34 2283.93 31.87 2014-07-05 03:09:45.000 186 33504.17 527.30 2283.97 31.87 2014-07-05 03:09:46.000 186 33504.28 527.30 2283.97 31.87 2014-07-05 03:09:47.000 186 33504.21 527.29 2283.99 31.87 2014-07-05 03:09:48.000 186 33504.26 527.33 2283.95 31.87 2014-07-05 03:09:49.000 186 33504.16 527.28 2283.90 31.87 2014-07-05 03:09:50.000 186 33504.15 527.31 2283.93 31.87 2014-07-05 03:09:51.000 186 33504.23 527.32 2284.02 31.87 2014-07-05 03:09:52.000 186 33504.26 527.31 2284.02 31.87 2014-07-05 03:09:53.000 186 33504.26 527.32 2283.85 31.87 2014-07-05 03:09:54.000 186 33504.20 527.28 2283.96 31.87 2014-07-05 03:09:55.000 186 33504.31 527.27 2283.93 31.87 2014-07-05 03:09:56.000 186 33504.22 527.27 2283.88 31.87 2014-07-05 03:09:57.000 186 33504.30 527.29 2283.97 31.87 2014-07-05 03:09:58.000 186 33504.40 527.26 2283.98 31.87 2014-07-05 03:09:59.000 186 33504.19 527.24 2284.00 31.87 2014-07-05 03:10:00.000 186 33504.20 527.26 2284.02 31.87 2014-07-05 03:10:01.000 186 33504.47 527.29 2283.98 31.87 2014-07-05 03:10:02.000 186 33504.28 527.27 2283.95 31.87 2014-07-05 03:10:03.000 186 33504.33 527.27 2283.92 31.87 2014-07-05 03:10:04.000 186 33504.28 527.26 2284.02 31.87 2014-07-05 03:10:05.000 186 33504.20 527.28 2283.85 31.87 2014-07-05 03:10:06.000 186 33504.20 527.28 2283.98 31.87 2014-07-05 03:10:06.000 186 33504.31 527.22 2284.01 31.87 2014-07-05 03:10:08.000 186 33504.33 527.28 2283.99 31.87 2014-07-05 03:10:09.000 186 33504.28 527.28 2283.99 31.87 2014-07-05 03:10:10.000 186 33504.28 527.27 2283.97 31.87 2014-07-05 03:10:11.000 186 33504.27 527.24 2283.94 31.87 2014-07-05 03:10:12.000 186 33504.16 527.29 2283.94 31.87 2014-07-05 03:10:13.000 186 33504.30 527.32 2283.99 31.87 2014-07-05 03:10:14.000 186 33504.24 527.27 2283.87 31.87 2014-07-05 03:10:15.000 186 33504.27 527.29 2283.92 31.87 2014-07-05 03:10:16.000 186 33504.19 527.30 2284.05 31.87 2014-07-05 03:10:17.000 186 33504.30 527.27 2284.02 31.87 2014-07-05 03:10:18.000 186 33504.20 527.29 2283.91 31.87 2014-07-05 03:10:19.000 186 33504.36 527.28 2284.06 31.87 2014-07-05 03:10:19.000 186 33504.24 527.30 2283.95 31.87 2014-07-05 03:10:21.000 186 33504.24 527.25 2283.91 31.87 2014-07-05 03:10:22.000 186 33504.29 527.27 2283.97 31.87 2014-07-05 03:10:23.000 186 33504.21 527.30 2283.99 31.87 2014-07-05 03:10:24.000 186 33504.35 527.28 2283.98 31.87 2014-07-05 03:10:25.000 186 33504.28 527.27 2284.03 31.87 2014-07-05 03:10:26.000 186 33504.28 527.28 2284.05 31.87 2014-07-05 03:10:27.000 186 33504.24 527.30 2283.94 31.87 2014-07-05 03:10:28.000 186 33504.25 527.29 2283.97 31.87 2014-07-05 03:10:29.000 186 33504.30 527.28 2283.99 31.87 2014-07-05 03:10:30.000 186 33504.24 527.29 2283.95 31.87 2014-07-05 03:10:31.000 186 33504.24 527.32 2283.90 31.87 2014-07-05 03:10:32.000 186 33504.21 527.29 2283.96 31.87 2014-07-05 03:10:33.000 186 33504.30 527.30 2284.00 31.87 2014-07-05 03:10:34.000 186 33504.29 527.28 2284.05 31.87 2014-07-05 03:10:35.000 186 33504.29 527.27 2283.97 31.87 2014-07-05 03:10:36.000 186 33504.26 527.30 2284.02 31.87 2014-07-05 03:10:37.000 186 33504.30 527.29 2283.95 31.87 2014-07-05 03:10:38.000 186 33504.26 527.28 2283.93 31.87 2014-07-05 03:10:39.000 186 33504.25 527.30 2283.96 31.87 2014-07-05 03:10:40.000 186 33504.26 527.25 2283.91 31.87 2014-07-05 03:10:41.000 186 33504.34 527.29 2283.95 31.87 2014-07-05 03:10:42.000 186 33504.35 527.28 2283.93 31.87 2014-07-05 03:10:43.000 186 33504.22 527.27 2283.98 31.87 2014-07-05 03:10:44.000 186 33504.21 527.29 2283.92 31.87 2014-07-05 03:10:45.000 186 33504.30 527.27 2283.95 31.87 2014-07-05 03:10:46.000 186 33504.26 527.24 2283.97 31.87 2014-07-05 03:10:47.000 186 33504.23 527.23 2283.93 31.87 2014-07-05 03:10:48.000 186 33504.37 527.30 2283.97 31.87 2014-07-05 03:10:49.000 186 33504.21 527.28 2283.90 31.87 2014-07-05 03:10:50.000 186 33504.28 527.28 2283.88 31.87 2014-07-05 03:10:51.000 186 33504.24 527.28 2284.02 31.87 2014-07-05 03:10:52.000 186 33504.33 527.26 2283.94 31.87 2014-07-05 03:10:53.000 186 33504.28 527.25 2283.95 31.87 2014-07-05 03:10:54.000 186 33504.20 527.25 2284.03 31.87 2014-07-05 03:10:55.000 186 33504.20 527.26 2284.03 31.87 2014-07-05 03:10:56.000 186 33504.22 527.24 2284.01 31.87 2014-07-05 03:10:57.000 186 33504.28 527.27 2283.94 31.87 2014-07-05 03:10:58.000 186 33504.26 527.27 2283.95 31.87 2014-07-05 03:10:59.000 186 33504.33 527.30 2284.04 31.87 2014-07-05 03:11:00.000 186 33504.25 527.26 2283.95 31.87 2014-07-05 03:11:00.000 186 33504.21 527.28 2283.99 31.87 2014-07-05 03:11:02.000 186 33504.30 527.30 2283.99 31.87 2014-07-05 03:11:03.000 186 33504.28 527.22 2283.94 31.87 2014-07-05 03:11:04.000 186 33504.28 527.25 2284.03 31.87 2014-07-05 03:11:05.000 186 33504.28 527.27 2284.03 31.87 2014-07-05 03:11:06.000 186 33504.26 527.29 2283.99 31.87 2014-07-05 03:11:07.000 186 33504.27 527.30 2283.99 31.87 2014-07-05 03:11:08.000 186 33504.21 527.28 2283.99 31.87 2014-07-05 03:11:09.000 186 33504.29 527.25 2284.01 31.87 2014-07-05 03:11:10.000 186 33504.22 527.26 2284.00 31.87 2014-07-05 03:11:11.000 186 33504.35 527.28 2284.02 31.87 2014-07-05 03:11:12.000 186 33504.24 527.26 2284.05 31.87 2014-07-05 03:11:13.000 186 33504.26 527.29 2284.00 31.87 2014-07-05 03:11:13.000 186 33504.27 527.27 2284.01 31.87 2014-07-05 03:11:15.000 186 33504.33 527.26 2283.90 31.87 2014-07-05 03:11:16.000 186 33504.35 527.25 2284.01 31.87 2014-07-05 03:11:17.000 186 33504.18 527.25 2283.93 31.87 2014-07-05 03:11:18.000 186 33504.29 527.24 2284.01 31.87 2014-07-05 03:11:19.000 186 33504.22 527.29 2284.00 31.87 2014-07-05 03:11:20.000 186 33504.22 527.29 2283.99 31.87 2014-07-05 03:11:21.000 186 33504.28 527.28 2284.00 31.87 2014-07-05 03:11:22.000 186 33504.29 527.30 2283.98 31.87 2014-07-05 03:11:23.000 186 33504.16 527.30 2283.99 31.87 2014-07-05 03:11:24.000 186 33504.25 527.26 2283.97 31.87 2014-07-05 03:11:25.000 186 33504.19 527.25 2284.05 31.87 2014-07-05 03:11:26.000 186 33504.21 527.25 2284.03 31.87 2014-07-05 03:11:27.000 186 33504.31 527.26 2283.97 31.87 2014-07-05 03:11:28.000 186 33504.26 527.28 2283.98 31.87 2014-07-05 03:11:29.000 186 33504.17 527.25 2284.07 31.87 2014-07-05 03:11:30.000 186 33504.21 527.23 2284.05 31.87 2014-07-05 03:11:31.000 186 33504.29 527.27 2283.93 31.87 2014-07-05 03:11:32.000 186 33504.23 527.27 2283.95 31.87 2014-07-05 03:11:33.000 186 33504.23 527.29 2284.03 31.87 2014-07-05 03:11:34.000 186 33504.32 527.26 2284.12 31.87 2014-07-05 03:11:35.000 186 33504.23 527.26 2284.04 31.87 2014-07-05 03:11:36.000 186 33504.28 527.28 2284.02 31.87 2014-07-05 03:11:37.000 186 33504.21 527.28 2283.98 31.87 2014-07-05 03:11:38.000 186 33504.29 527.29 2283.96 31.87 2014-07-05 03:11:39.000 186 33504.26 527.29 2284.05 31.87 2014-07-05 03:11:40.000 186 33504.31 527.22 2283.97 31.87 2014-07-05 03:11:41.000 186 33504.24 527.24 2284.02 31.87 2014-07-05 03:11:42.000 186 33504.31 527.34 2284.06 31.87 2014-07-05 03:11:43.000 186 33504.31 527.24 2284.01 31.87 2014-07-05 03:11:44.000 186 33504.25 527.27 2283.96 31.87 2014-07-05 03:11:45.000 186 33504.25 527.28 2284.09 31.87 2014-07-05 03:11:46.000 186 33504.32 527.27 2284.04 31.87 2014-07-05 03:11:47.000 186 33504.20 527.34 2283.99 31.87 2014-07-05 03:11:48.000 186 33504.34 527.25 2283.92 31.87 2014-07-05 03:11:49.000 186 33504.28 527.25 2283.99 31.87 2014-07-05 03:11:50.000 186 33504.23 527.22 2283.93 31.87 2014-07-05 03:11:51.000 186 33504.22 527.25 2283.91 31.87 2014-07-05 03:11:52.000 186 33504.35 527.30 2284.03 31.87 2014-07-05 03:11:53.000 186 33504.22 527.23 2284.05 31.87 2014-07-05 03:11:54.000 186 33504.27 527.28 2284.00 31.87 2014-07-05 03:11:54.000 186 33504.31 527.23 2283.95 31.87 2014-07-05 03:11:56.000 186 33504.32 527.20 2284.01 31.87 2014-07-05 03:11:57.000 186 33504.39 527.24 2284.02 31.87 2014-07-05 03:11:58.000 186 33504.24 527.29 2284.01 31.87 2014-07-05 03:11:59.000 186 33504.28 527.24 2284.02 31.87 2014-07-05 03:12:00.000 186 33504.32 527.27 2283.95 31.87 2014-07-05 03:12:01.000 186 33504.45 527.25 2283.97 31.87 2014-07-05 03:12:02.000 186 33504.29 527.22 2284.00 31.87 2014-07-05 03:12:03.000 186 33504.28 527.24 2283.92 31.87 2014-07-05 03:12:04.000 186 33504.25 527.24 2283.90 31.87 2014-07-05 03:12:05.000 186 33504.29 527.21 2283.93 31.87 2014-07-05 03:12:06.000 186 33504.22 527.24 2283.97 31.87 2014-07-05 03:12:07.000 186 33504.28 527.25 2283.90 31.87 2014-07-05 03:12:07.000 186 33504.26 527.24 2283.88 31.87 2014-07-05 03:12:09.000 186 33504.29 527.26 2284.00 31.87 2014-07-05 03:12:10.000 186 33504.40 527.23 2283.93 31.87 2014-07-05 03:12:11.000 186 33504.32 527.25 2284.03 31.87 2014-07-05 03:12:12.000 186 33504.30 527.30 2283.97 31.87 2014-07-05 03:12:13.000 186 33504.28 527.26 2284.05 31.87 2014-07-05 03:12:14.000 186 33504.32 527.26 2284.00 31.87 2014-07-05 03:12:15.000 186 33504.34 527.24 2284.05 31.87 2014-07-05 03:12:16.000 186 33504.33 527.24 2283.95 31.87 2014-07-05 03:12:17.000 186 33504.25 527.25 2283.95 31.87 2014-07-05 03:12:18.000 186 33504.26 527.24 2284.01 31.87 2014-07-05 03:12:19.000 186 33504.22 527.26 2283.95 31.87 2014-07-05 03:12:20.000 186 33504.17 527.28 2283.97 31.87 2014-07-05 03:12:21.000 186 33504.18 527.21 2283.94 31.87 2014-07-05 03:12:22.000 186 33504.22 527.24 2283.99 31.87 2014-07-05 03:12:23.000 186 33504.28 527.23 2284.00 31.87 2014-07-05 03:12:24.000 186 33504.26 527.22 2283.97 31.87 2014-07-05 03:12:25.000 186 33504.21 527.23 2283.88 31.87 2014-07-05 03:12:26.000 186 33504.22 527.25 2283.97 31.87 2014-07-05 03:12:27.000 186 33504.26 527.22 2284.01 31.87 2014-07-05 03:12:28.000 186 33504.15 527.26 2283.88 31.87 2014-07-05 03:12:29.000 186 33504.26 527.26 2283.99 31.87 2014-07-05 03:12:30.000 186 33504.24 527.27 2283.99 31.87 2014-07-05 03:12:31.000 186 33504.36 527.23 2283.98 31.87 2014-07-05 03:12:32.000 186 33504.22 527.21 2284.03 31.87 2014-07-05 03:12:33.000 186 33504.24 527.28 2284.03 31.87 2014-07-05 03:12:34.000 186 33504.25 527.25 2283.95 31.87 2014-07-05 03:12:35.000 186 33504.40 527.20 2283.93 31.87 2014-07-05 03:12:36.000 186 33504.22 527.25 2284.06 31.87 2014-07-05 03:12:37.000 186 33504.24 527.25 2283.97 31.87 2014-07-05 03:12:38.000 186 33504.22 527.22 2283.97 31.87 2014-07-05 03:12:39.000 186 33504.29 527.22 2283.95 31.87 2014-07-05 03:12:40.000 186 33504.28 527.24 2283.92 31.87 2014-07-05 03:12:41.000 186 33504.24 527.29 2283.90 31.87 2014-07-05 03:12:42.000 186 33504.27 527.25 2283.95 31.87 2014-07-05 03:12:43.000 186 33504.17 527.23 2283.94 31.87 2014-07-05 03:12:44.000 186 33504.18 527.20 2283.96 31.87 2014-07-05 03:12:45.000 186 33504.19 527.19 2283.97 31.87 2014-07-05 03:12:46.000 186 33504.26 527.20 2283.98 31.87 2014-07-05 03:12:47.000 186 33504.24 527.22 2283.96 31.87 2014-07-05 03:12:48.000 186 33504.22 527.23 2283.94 31.87 2014-07-05 03:12:48.000 186 33504.22 527.24 2283.94 31.87 2014-07-05 03:12:50.000 186 33504.26 527.20 2283.87 31.87 2014-07-05 03:12:51.000 186 33504.24 527.23 2284.00 31.87 2014-07-05 03:12:52.000 186 33504.29 527.25 2283.92 31.87 2014-07-05 03:12:53.000 186 33504.28 527.20 2283.98 31.87 2014-07-05 03:12:54.000 186 33504.26 527.20 2283.91 31.87 2014-07-05 03:12:55.000 186 33504.20 527.27 2283.94 31.87 2014-07-05 03:12:56.000 186 33504.20 527.20 2283.88 31.87 2014-07-05 03:12:57.000 186 33504.16 527.23 2284.01 31.87 2014-07-05 03:12:58.000 186 33504.24 527.23 2284.01 31.87 2014-07-05 03:12:59.000 186 33504.31 527.19 2283.90 31.87 2014-07-05 03:13:00.000 186 33504.23 527.20 2283.95 31.87 2014-07-05 03:13:01.000 186 33504.25 527.20 2283.93 31.87 2014-07-05 03:13:01.000 186 33504.22 527.19 2283.96 31.87 2014-07-05 03:13:03.000 186 33504.21 527.23 2283.97 31.87 2014-07-05 03:13:04.000 186 33504.25 527.19 2283.91 31.87 2014-07-05 03:13:05.000 186 33504.31 527.22 2284.10 31.87 2014-07-05 03:13:06.000 186 33504.21 527.18 2283.93 31.87 2014-07-05 03:13:07.000 186 33504.24 527.18 2283.98 31.87 2014-07-05 03:13:08.000 186 33504.24 527.19 2283.99 31.87 2014-07-05 03:13:09.000 186 33504.18 527.21 2284.00 31.87 2014-07-05 03:13:10.000 186 33504.20 527.25 2283.97 31.87 2014-07-05 03:13:11.000 186 33504.14 527.18 2284.08 31.87 2014-07-05 03:13:12.000 186 33504.18 527.26 2283.95 31.87 2014-07-05 03:13:13.000 186 33504.28 527.23 2283.97 31.87 2014-07-05 03:13:14.000 186 33504.19 527.23 2284.01 31.87 2014-07-05 03:13:15.000 186 33504.20 527.23 2283.97 31.87 2014-07-05 03:13:16.000 186 33504.16 527.24 2284.01 31.87 2014-07-05 03:13:17.000 186 33504.16 527.18 2284.03 31.87 2014-07-05 03:13:18.000 186 33504.25 527.19 2283.97 31.87 2014-07-05 03:13:19.000 186 33504.16 527.23 2283.88 31.87 2014-07-05 03:13:20.000 186 33504.16 527.25 2283.90 31.87 2014-07-05 03:13:21.000 186 33504.18 527.24 2283.92 31.87 2014-07-05 03:13:22.000 186 33504.21 527.19 2283.98 31.87 2014-07-05 03:13:23.000 186 33504.15 527.21 2283.93 31.87 2014-07-05 03:13:24.000 186 33504.18 527.20 2284.06 31.87 2014-07-05 03:13:25.000 186 33504.19 527.20 2283.96 31.87 2014-07-05 03:13:26.000 186 33504.18 527.18 2283.94 31.87 2014-07-05 03:13:27.000 186 33504.14 527.24 2284.00 31.87 2014-07-05 03:13:28.000 186 33504.28 527.24 2283.93 31.87 2014-07-05 03:13:29.000 186 33504.13 527.26 2283.90 31.87 2014-07-05 03:13:30.000 186 33504.24 527.18 2283.96 31.87 2014-07-05 03:13:31.000 186 33504.22 527.19 2283.92 31.87 2014-07-05 03:13:32.000 186 33504.21 527.21 2283.91 31.87 2014-07-05 03:13:33.000 186 33504.19 527.18 2284.03 31.87 2014-07-05 03:13:34.000 186 33504.25 527.17 2283.92 31.87 2014-07-05 03:13:35.000 186 33504.19 527.20 2283.87 31.87 2014-07-05 03:13:36.000 186 33504.19 527.21 2283.93 31.87 2014-07-05 03:13:37.000 186 33504.25 527.19 2283.98 31.87 2014-07-05 03:13:38.000 186 33504.28 527.19 2283.94 31.87 2014-07-05 03:13:39.000 186 33504.20 527.20 2284.03 31.87 2014-07-05 03:13:40.000 186 33504.16 527.22 2283.97 31.87 2014-07-05 03:13:41.000 186 33504.15 527.18 2283.93 31.87 2014-07-05 03:13:42.000 186 33504.29 527.22 2283.97 31.87 2014-07-05 03:13:42.000 186 33504.09 527.19 2283.97 31.87 2014-07-05 03:13:44.000 186 33504.13 527.18 2283.93 31.87 2014-07-05 03:13:45.000 186 33504.19 527.19 2283.85 31.87 2014-07-05 03:13:46.000 186 33504.22 527.14 2283.99 31.87 2014-07-05 03:13:47.000 186 33504.24 527.20 2283.98 31.87 2014-07-05 03:13:48.000 186 33504.10 527.20 2283.92 31.87 2014-07-05 03:13:49.000 186 33504.17 527.18 2283.95 31.87 2014-07-05 03:13:50.000 186 33504.18 527.15 2283.92 31.87 2014-07-05 03:13:51.000 186 33504.14 527.13 2283.97 31.87 2014-07-05 03:13:52.000 186 33504.19 527.21 2283.91 31.87 2014-07-05 03:13:53.000 186 33504.19 527.18 2283.94 31.87 2014-07-05 03:13:54.000 186 33504.19 527.21 2283.97 31.87 2014-07-05 03:13:55.000 186 33504.30 527.22 2283.93 31.87 2014-07-05 03:13:55.000 186 33504.20 527.22 2283.96 31.87 2014-07-05 03:13:57.000 186 33504.13 527.14 2283.78 31.87 2014-07-05 03:13:58.000 186 33504.24 527.20 2283.93 31.87 2014-07-05 03:13:59.000 186 33504.21 527.22 2283.97 31.87 2014-07-05 03:14:00.000 186 33504.18 527.20 2283.91 31.87 2014-07-05 03:14:01.000 186 33504.25 527.18 2283.99 31.87 2014-07-05 03:14:02.000 186 33504.16 527.16 2284.01 31.87 2014-07-05 03:14:03.000 186 33504.20 527.21 2283.97 31.87 2014-07-05 03:14:04.000 186 33504.12 527.17 2283.95 31.87 2014-07-05 03:14:05.000 186 33504.22 527.20 2283.93 31.87 2014-07-05 03:14:06.000 186 33504.20 527.13 2284.03 31.87 2014-07-05 03:14:07.000 186 33504.24 527.21 2284.03 31.87 2014-07-05 03:14:08.000 186 33504.11 527.18 2283.96 31.87 2014-07-05 03:14:09.000 186 33504.22 527.19 2283.88 31.87 2014-07-05 03:14:10.000 186 33504.24 527.17 2283.90 31.87 2014-07-05 03:14:11.000 186 33504.07 527.18 2283.97 31.87 2014-07-05 03:14:12.000 186 33504.19 527.15 2283.95 31.87 2014-07-05 03:14:13.000 186 33504.06 527.16 2283.92 31.87 2014-07-05 03:14:14.000 186 33504.22 527.15 2283.95 31.87 2014-07-05 03:14:15.000 186 33504.15 527.15 2283.94 31.87 2014-07-05 03:14:16.000 186 33504.13 527.17 2283.99 31.87 2014-07-05 03:14:17.000 186 33504.24 527.15 2283.96 31.87 2014-07-05 03:14:18.000 186 33504.16 527.18 2283.97 31.87 2014-07-05 03:14:19.000 186 33504.21 527.14 2284.01 31.87 2014-07-05 03:14:20.000 186 33504.16 527.12 2283.96 31.87 2014-07-05 03:14:21.000 186 33504.15 527.18 2283.94 31.87 2014-07-05 03:14:22.000 186 33504.23 527.16 2283.96 31.87 2014-07-05 03:14:23.000 186 33504.22 527.15 2283.95 31.87 2014-07-05 03:14:24.000 186 33504.22 527.13 2284.01 31.87 2014-07-05 03:14:25.000 186 33504.22 527.17 2284.03 31.87 2014-07-05 03:14:26.000 186 33504.23 527.15 2284.00 31.87 2014-07-05 03:14:27.000 186 33504.28 527.19 2283.93 31.87 2014-07-05 03:14:28.000 186 33504.11 527.15 2283.94 31.87 2014-07-05 03:14:29.000 186 33504.02 527.19 2283.95 31.87 2014-07-05 03:14:30.000 186 33504.26 527.20 2283.95 31.87 2014-07-05 03:14:31.000 186 33504.18 527.20 2284.02 31.87 2014-07-05 03:14:32.000 186 33504.18 527.17 2283.93 31.87 2014-07-05 03:14:33.000 186 33504.17 527.18 2283.99 31.87 2014-07-05 03:14:34.000 186 33504.26 527.18 2283.92 31.87 2014-07-05 03:14:35.000 186 33504.18 527.18 2283.97 31.87 2014-07-05 03:14:36.000 186 33504.16 527.14 2284.02 31.87 2014-07-05 03:14:36.000 186 33504.16 527.18 2284.00 31.87 2014-07-05 03:14:38.000 186 33504.22 527.19 2284.05 31.87 2014-07-05 03:14:39.000 186 33504.22 527.19 2283.98 31.87 2014-07-05 03:14:40.000 186 33504.24 527.16 2283.99 31.87 2014-07-05 03:14:41.000 186 33504.19 527.13 2283.95 31.87 2014-07-05 03:14:42.000 186 33504.22 527.12 2284.01 31.87 2014-07-05 03:14:43.000 186 33504.17 527.13 2283.96 31.87 2014-07-05 03:14:44.000 186 33504.17 527.15 2283.96 31.87 2014-07-05 03:14:45.000 186 33504.21 527.14 2283.93 31.87 2014-07-05 03:14:46.000 186 33504.15 527.17 2283.94 31.87 2014-07-05 03:14:47.000 186 33504.18 527.20 2283.90 31.87 2014-07-05 03:14:48.000 186 33504.28 527.14 2283.94 31.87 2014-07-05 03:14:49.000 186 33504.22 527.19 2283.97 31.87 2014-07-05 03:14:49.000 186 33504.16 527.18 2283.90 31.87 2014-07-05 03:14:51.000 186 33504.21 527.19 2283.88 31.87 2014-07-05 03:14:52.000 186 33504.17 527.17 2283.93 31.87 2014-07-05 03:14:53.000 186 33504.13 527.16 2283.90 31.87 2014-07-05 03:14:54.000 186 33504.18 527.16 2283.99 31.87 2014-07-05 03:14:55.000 186 33504.28 527.15 2283.99 31.87 2014-07-05 03:14:56.000 186 33504.19 527.15 2283.96 31.87 2014-07-05 03:14:57.000 186 33504.20 527.18 2283.99 31.87 2014-07-05 03:14:58.000 186 33504.22 527.18 2283.92 31.87 2014-07-05 03:14:59.000 186 33504.24 527.12 2283.87 31.87 2014-07-05 03:15:00.000 186 33504.21 527.14 2283.91 31.87 2014-07-05 03:15:01.000 186 33504.25 527.16 2283.89 31.87 2014-07-05 03:15:02.000 186 33504.16 527.12 2283.88 31.87 2014-07-05 03:15:03.000 186 33504.19 527.18 2283.97 31.87 2014-07-05 03:15:04.000 186 33504.11 527.11 2283.96 31.87 2014-07-05 03:15:05.000 186 33504.20 527.15 2283.97 31.87 2014-07-05 03:15:06.000 186 33504.32 527.13 2283.95 31.87 2014-07-05 03:15:07.000 186 33504.08 527.12 2283.92 31.87 2014-07-05 03:15:08.000 186 33504.15 527.10 2283.93 31.87 2014-07-05 03:15:09.000 186 33504.18 527.13 2283.99 31.87 2014-07-05 03:15:10.000 186 33504.14 527.15 2283.93 31.87 2014-07-05 03:15:11.000 186 33504.22 527.18 2283.90 31.87 2014-07-05 03:15:12.000 186 33504.21 527.13 2283.97 31.87 2014-07-05 03:15:13.000 186 33504.19 527.13 2283.97 31.87 2014-07-05 03:15:14.000 186 33504.15 527.16 2284.00 31.87 2014-07-05 03:15:15.000 186 33504.21 527.13 2283.98 31.87 2014-07-05 03:15:16.000 186 33504.21 527.15 2283.94 31.87 2014-07-05 03:15:17.000 186 33504.20 527.14 2283.96 31.87 2014-07-05 03:15:18.000 186 33504.16 527.14 2283.94 31.87 2014-07-05 03:15:19.000 186 33504.21 527.14 2283.99 31.87 2014-07-05 03:15:20.000 186 33504.13 527.13 2283.88 31.87 2014-07-05 03:15:21.000 186 33504.15 527.13 2283.96 31.87 2014-07-05 03:15:22.000 186 33504.21 527.16 2283.89 31.87 2014-07-05 03:15:23.000 186 33504.18 527.12 2283.94 31.87 2014-07-05 03:15:24.000 186 33504.26 527.16 2283.85 31.87 2014-07-05 03:15:25.000 186 33504.25 527.16 2284.02 31.87 2014-07-05 03:15:26.000 186 33504.15 527.17 2283.91 31.87 2014-07-05 03:15:27.000 186 33504.29 527.13 2283.90 31.87 2014-07-05 03:15:28.000 186 33504.33 527.12 2284.03 31.87 2014-07-05 03:15:29.000 186 33504.18 527.09 2283.91 31.87 2014-07-05 03:15:30.000 186 33504.31 527.10 2284.00 31.87 2014-07-05 03:15:30.000 186 33504.24 527.06 2284.06 31.87 2014-07-05 03:15:32.000 186 33504.16 527.09 2284.06 31.87 2014-07-05 03:15:33.000 186 33504.24 527.10 2283.94 31.87 2014-07-05 03:15:34.000 186 33504.21 527.10 2283.96 31.87 2014-07-05 03:15:35.000 186 33504.31 527.12 2283.94 31.87 2014-07-05 03:15:36.000 186 33504.12 527.11 2283.93 31.87 2014-07-05 03:15:37.000 186 33504.27 527.11 2283.97 31.87 2014-07-05 03:15:38.000 186 33504.21 527.11 2283.92 31.87 2014-07-05 03:15:39.000 186 33504.26 527.10 2283.90 31.87 2014-07-05 03:15:40.000 186 33504.19 527.14 2283.92 31.87 2014-07-05 03:15:41.000 186 33504.25 527.13 2283.87 31.87 2014-07-05 03:15:42.000 186 33504.26 527.13 2283.91 31.87 2014-07-05 03:15:43.000 186 33504.22 527.12 2283.97 31.87 2014-07-05 03:15:43.000 186 33504.22 527.14 2283.94 31.87 2014-07-05 03:15:45.000 186 33504.29 527.13 2283.94 31.87 2014-07-05 03:15:46.000 186 33504.23 527.08 2283.91 31.87 2014-07-05 03:15:47.000 186 33504.28 527.13 2283.90 31.87 2014-07-05 03:15:48.000 186 33504.28 527.09 2283.87 31.87 2014-07-05 03:15:49.000 186 33504.26 527.19 2283.88 31.87 2014-07-05 03:15:50.000 186 33504.25 527.15 2283.90 31.87 2014-07-05 03:15:51.000 186 33504.25 527.11 2283.89 31.87 2014-07-05 03:15:52.000 186 33504.31 527.10 2283.94 31.87 2014-07-05 03:15:53.000 186 33504.25 527.17 2283.94 31.87 2014-07-05 03:15:54.000 186 33504.27 527.10 2283.90 31.87 2014-07-05 03:15:55.000 186 33504.36 527.12 2283.97 31.87 2014-07-05 03:15:56.000 186 33504.22 527.12 2283.94 31.87 2014-07-05 03:15:57.000 186 33504.38 527.13 2283.90 31.87 2014-07-05 03:15:58.000 186 33504.26 527.13 2283.88 31.87 2014-07-05 03:15:59.000 186 33504.27 527.11 2283.93 31.87 2014-07-05 03:16:00.000 186 33504.26 527.11 2283.91 31.87 2014-07-05 03:16:01.000 186 33504.29 527.10 2283.93 31.87 2014-07-05 03:16:02.000 186 33504.34 527.08 2283.91 31.87 2014-07-05 03:16:03.000 186 33504.35 527.11 2283.93 31.87 2014-07-05 03:16:04.000 186 33504.32 527.13 2283.91 31.87 2014-07-05 03:16:05.000 186 33504.41 527.13 2283.93 31.87 2014-07-05 03:16:06.000 186 33504.29 527.11 2283.90 31.87 2014-07-05 03:16:07.000 186 33504.40 527.12 2283.91 31.87 2014-07-05 03:16:08.000 186 33504.34 527.13 2283.90 31.87 2014-07-05 03:16:09.000 186 33504.35 527.11 2283.83 31.87 2014-07-05 03:16:10.000 186 33504.37 527.13 2283.88 31.87 2014-07-05 03:16:11.000 186 33504.40 527.13 2283.99 31.87 2014-07-05 03:16:12.000 186 33504.42 527.10 2283.92 31.87 2014-07-05 03:16:13.000 186 33504.24 527.10 2284.01 31.87 2014-07-05 03:16:14.000 186 33504.28 527.10 2283.95 31.87 2014-07-05 03:16:15.000 186 33504.40 527.08 2283.97 31.87 2014-07-05 03:16:16.000 186 33504.36 527.08 2283.91 31.87 2014-07-05 03:16:17.000 186 33504.37 527.11 2283.80 31.87 2014-07-05 03:16:18.000 186 33504.38 527.09 2283.93 31.87 2014-07-05 03:16:19.000 186 33504.34 527.14 2283.83 31.87 2014-07-05 03:16:20.000 186 33504.35 527.11 2283.90 31.87 2014-07-05 03:16:21.000 186 33504.43 527.09 2283.93 31.87 2014-07-05 03:16:22.000 186 33504.42 527.12 2283.85 31.87 2014-07-05 03:16:23.000 186 33504.36 527.08 2283.92 31.87 2014-07-05 03:16:24.000 186 33504.47 527.13 2283.82 31.87 2014-07-05 03:16:24.000 186 33504.36 527.13 2283.91 31.87 2014-07-05 03:16:26.000 186 33504.43 527.11 2284.00 31.87 2014-07-05 03:16:27.000 186 33504.37 527.10 2283.91 31.87 2014-07-05 03:16:28.000 186 33504.47 527.07 2283.92 31.87 2014-07-05 03:16:29.000 186 33504.39 527.06 2283.86 31.87 2014-07-05 03:16:30.000 186 33504.49 527.08 2283.84 31.87 2014-07-05 03:16:31.000 186 33504.49 527.13 2283.91 31.87 2014-07-05 03:16:32.000 186 33504.49 527.12 2283.93 31.87 2014-07-05 03:16:33.000 186 33504.50 527.07 2283.95 31.87 2014-07-05 03:16:34.000 186 33504.48 527.09 2283.89 31.87 2014-07-05 03:16:35.000 186 33504.49 527.07 2283.86 31.87 2014-07-05 03:16:36.000 186 33504.47 527.07 2283.87 31.87 2014-07-05 03:16:37.000 186 33504.49 527.03 2283.90 31.87 2014-07-05 03:16:37.000 186 33504.46 527.06 2283.87 31.87 2014-07-05 03:16:39.000 186 33504.46 527.07 2283.80 31.87 2014-07-05 03:16:40.000 186 33504.47 527.09 2283.91 31.87 2014-07-05 03:16:41.000 186 33504.44 527.07 2283.86 31.87 2014-07-05 03:16:42.000 186 33504.48 527.07 2283.93 31.87 2014-07-05 03:16:43.000 186 33504.54 527.09 2283.90 31.87 2014-07-05 03:16:44.000 186 33504.44 527.08 2283.85 31.87 2014-07-05 03:16:45.000 186 33504.51 527.09 2283.87 31.87 2014-07-05 03:16:46.000 186 33504.51 527.06 2283.80 31.87 2014-07-05 03:16:47.000 186 33504.49 527.03 2283.87 31.87 2014-07-05 03:16:48.000 186 33504.53 527.07 2283.86 31.87 2014-07-05 03:16:49.000 186 33504.50 527.02 2283.79 31.87 2014-07-05 03:16:50.000 186 33504.50 527.02 2283.87 31.87 2014-07-05 03:16:51.000 186 33504.45 527.05 2283.81 31.87 2014-07-05 03:16:52.000 186 33504.44 527.05 2283.96 31.87 2014-07-05 03:16:53.000 186 33504.41 527.01 2283.80 31.87 2014-07-05 03:16:54.000 186 33504.46 527.04 2283.87 31.87 2014-07-05 03:16:55.000 186 33504.51 527.10 2283.88 31.87 2014-07-05 03:16:56.000 186 33504.44 527.05 2283.94 31.87 2014-07-05 03:16:57.000 186 33504.43 527.05 2283.85 31.87 2014-07-05 03:16:58.000 186 33504.43 527.05 2283.86 31.87 2014-07-05 03:16:59.000 186 33504.42 527.08 2283.84 31.87 2014-07-05 03:17:00.000 186 33504.51 527.08 2283.90 31.87 2014-07-05 03:17:01.000 186 33504.41 527.09 2283.85 31.87 2014-07-05 03:17:02.000 186 33504.47 527.07 2283.88 31.87 2014-07-05 03:17:03.000 186 33504.47 527.09 2283.85 31.87 2014-07-05 03:17:04.000 186 33504.41 527.09 2283.91 31.87 2014-07-05 03:17:05.000 186 33504.43 527.04 2283.95 31.87 2014-07-05 03:17:06.000 186 33504.50 527.07 2283.90 31.87 2014-07-05 03:17:07.000 186 33504.37 527.09 2283.85 31.87 2014-07-05 03:17:08.000 186 33504.41 527.05 2283.93 31.87 2014-07-05 03:17:09.000 186 33504.46 527.07 2283.97 31.87 2014-07-05 03:17:10.000 186 33504.41 527.09 2283.87 31.87 2014-07-05 03:17:11.000 186 33504.35 527.08 2283.88 31.87 2014-07-05 03:17:12.000 186 33504.57 527.09 2283.95 31.87 2014-07-05 03:17:13.000 186 33504.47 527.06 2283.91 31.87 2014-07-05 03:17:14.000 186 33504.41 527.09 2283.93 31.87 2014-07-05 03:17:15.000 186 33504.46 527.08 2283.89 31.87 2014-07-05 03:17:16.000 186 33504.43 527.10 2284.00 31.87 2014-07-05 03:17:17.000 186 33504.44 527.11 2283.84 31.87 2014-07-05 03:17:18.000 186 33504.40 527.08 2283.86 31.87 2014-07-05 03:17:18.000 186 33504.38 527.04 2283.90 31.87 2014-07-05 03:17:20.000 186 33504.40 527.06 2283.90 31.87 2014-07-05 03:17:21.000 186 33504.51 527.08 2283.94 31.87 2014-07-05 03:17:22.000 186 33504.45 527.05 2283.93 31.87 2014-07-05 03:17:23.000 186 33504.49 527.08 2283.90 31.87 2014-07-05 03:17:24.000 186 33504.46 527.09 2283.97 31.87 2014-07-05 03:17:25.000 186 33504.49 527.05 2283.93 31.87 2014-07-05 03:17:26.000 186 33504.38 527.03 2283.86 31.87 2014-07-05 03:17:27.000 186 33504.45 527.10 2283.85 31.87 2014-07-05 03:17:28.000 186 33504.45 527.09 2283.91 31.87 2014-07-05 03:17:29.000 186 33504.37 527.09 2283.90 31.87 2014-07-05 03:17:30.000 186 33504.50 527.09 2283.92 31.87 2014-07-05 03:17:31.000 186 33504.41 527.07 2283.93 31.87 2014-07-05 03:17:31.000 186 33504.41 527.10 2283.90 31.87 2014-07-05 03:17:33.000 186 33504.40 527.10 2283.84 31.87 2014-07-05 03:17:34.000 186 33504.37 527.02 2283.82 31.87 2014-07-05 03:17:35.000 186 33504.40 527.03 2283.85 31.87 2014-07-05 03:17:36.000 186 33504.44 527.02 2283.92 31.87 2014-07-05 03:17:37.000 186 33504.37 527.05 2283.95 31.87 2014-07-05 03:17:38.000 186 33504.37 527.04 2283.95 31.87 2014-07-05 03:17:39.000 186 33504.51 527.07 2283.92 31.87 2014-07-05 03:17:40.000 186 33504.42 527.05 2283.94 31.87 2014-07-05 03:17:41.000 186 33504.44 527.04 2283.85 31.87 2014-07-05 03:17:42.000 186 33504.33 527.03 2283.94 31.87 2014-07-05 03:17:43.000 186 33504.38 527.04 2283.90 31.87 2014-07-05 03:17:44.000 186 33504.35 527.05 2283.90 31.87 2014-07-05 03:17:45.000 186 33504.37 527.05 2283.81 31.87 2014-07-05 03:17:46.000 186 33504.31 527.11 2283.90 31.87 2014-07-05 03:17:47.000 186 33504.35 527.04 2283.82 31.87 2014-07-05 03:17:48.000 186 33504.40 527.09 2283.88 31.87 2014-07-05 03:17:49.000 186 33504.44 527.08 2283.98 31.87 2014-07-05 03:17:50.000 186 33504.30 527.07 2283.88 31.87 2014-07-05 03:17:51.000 186 33504.37 527.06 2283.87 31.87 2014-07-05 03:17:52.000 186 33504.33 527.11 2283.96 31.87 2014-07-05 03:17:53.000 186 33504.29 527.09 2283.93 31.87 2014-07-05 03:17:54.000 186 33504.28 527.10 2283.93 31.87 2014-07-05 03:17:55.000 186 33504.33 527.11 2283.91 31.87 2014-07-05 03:17:56.000 186 33504.28 527.11 2283.94 31.87 2014-07-05 03:17:57.000 186 33504.24 527.11 2283.91 31.87 2014-07-05 03:17:58.000 186 33504.30 527.14 2284.02 31.87 2014-07-05 03:17:59.000 186 33504.31 527.14 2283.91 31.87 2014-07-05 03:18:00.000 186 33504.21 527.18 2283.95 31.87 2014-07-05 03:18:01.000 186 33504.27 527.16 2284.01 31.87 2014-07-05 03:18:02.000 186 33504.15 527.16 2284.01 31.87 2014-07-05 03:18:03.000 186 33504.20 527.18 2283.92 31.87 2014-07-05 03:18:04.000 186 33504.13 527.24 2283.93 31.87 2014-07-05 03:18:05.000 186 33504.22 527.17 2283.91 31.87 2014-07-05 03:18:06.000 186 33504.16 527.22 2283.88 31.87 2014-07-05 03:18:07.000 186 33504.15 527.21 2283.90 31.87 2014-07-05 03:18:08.000 186 33504.10 527.16 2283.92 31.87 2014-07-05 03:18:09.000 186 33504.18 527.25 2283.90 31.87 2014-07-05 03:18:10.000 186 33504.15 527.23 2283.97 31.87 2014-07-05 03:18:11.000 186 33504.14 527.22 2283.95 31.87 2014-07-05 03:18:12.000 186 33504.15 527.27 2283.98 31.87 2014-07-05 03:18:12.000 186 33504.10 527.25 2284.05 31.87 2014-07-05 03:18:14.000 186 33504.03 527.24 2284.03 31.87 2014-07-05 03:18:15.000 186 33504.06 527.24 2284.01 31.87 2014-07-05 03:18:16.000 186 33504.06 527.26 2283.97 31.87 2014-07-05 03:18:17.000 186 33503.96 527.28 2284.06 31.87 2014-07-05 03:18:18.000 186 33504.12 527.29 2284.12 31.87 2014-07-05 03:18:19.000 186 33504.12 527.27 2283.99 31.87 2014-07-05 03:18:20.000 186 33504.04 527.25 2284.01 31.87 2014-07-05 03:18:21.000 186 33504.06 527.26 2284.05 31.87 2014-07-05 03:18:22.000 186 33504.06 527.30 2283.99 31.87 2014-07-05 03:18:23.000 186 33504.07 527.24 2284.04 31.87 2014-07-05 03:18:24.000 186 33504.02 527.27 2284.06 31.87 2014-07-05 03:18:25.000 186 33503.93 527.24 2284.02 31.87 2014-07-05 03:18:25.000 186 33503.96 527.25 2284.01 31.87 2014-07-05 03:18:27.000 186 33504.06 527.23 2284.11 31.87 2014-07-05 03:18:28.000 186 33504.06 527.23 2284.07 31.87 2014-07-05 03:18:29.000 186 33503.94 527.24 2284.10 31.87 2014-07-05 03:18:30.000 186 33504.13 527.21 2284.03 31.87 2014-07-05 03:18:31.000 186 33504.04 527.22 2284.07 31.86 2014-07-05 03:18:32.000 186 33504.09 527.19 2284.05 31.87 2014-07-05 03:18:33.000 186 33504.08 527.19 2284.11 31.87 2014-07-05 03:18:34.000 186 33504.06 527.17 2284.12 31.87 2014-07-05 03:18:35.000 186 33503.99 527.21 2283.97 31.86 2014-07-05 03:18:36.000 186 33504.08 527.17 2284.07 31.87 2014-07-05 03:18:37.000 186 33504.15 527.18 2283.97 31.87 2014-07-05 03:18:38.000 186 33504.07 527.18 2283.99 31.87 2014-07-05 03:18:39.000 186 33504.11 527.16 2284.00 31.87 2014-07-05 03:18:40.000 186 33504.10 527.17 2284.05 31.87 2014-07-05 03:18:41.000 186 33504.12 527.13 2284.01 31.87 2014-07-05 03:18:42.000 186 33504.11 527.16 2284.05 31.87 2014-07-05 03:18:43.000 186 33504.10 527.12 2283.99 31.87 2014-07-05 03:18:44.000 186 33504.09 527.09 2283.97 31.87 2014-07-05 03:18:45.000 186 33504.18 527.11 2284.01 31.87 2014-07-05 03:18:46.000 186 33504.13 527.11 2283.98 31.87 2014-07-05 03:18:47.000 186 33504.04 527.12 2283.98 31.87 2014-07-05 03:18:48.000 186 33504.23 527.09 2283.99 31.87 2014-07-05 03:18:49.000 186 33504.05 527.11 2283.99 31.87 2014-07-05 03:18:50.000 186 33504.07 527.13 2283.95 31.87 2014-07-05 03:18:51.000 186 33504.20 527.10 2283.95 31.87 2014-07-05 03:18:52.000 186 33504.15 527.09 2284.05 31.87 2014-07-05 03:18:53.000 186 33504.13 527.11 2284.06 31.87 2014-07-05 03:18:54.000 186 33504.17 527.13 2283.94 31.87 2014-07-05 03:18:55.000 186 33504.18 527.09 2283.94 31.87 2014-07-05 03:18:56.000 186 33504.15 527.07 2283.84 31.87 2014-07-05 03:18:57.000 186 33504.13 527.11 2284.01 31.87 2014-07-05 03:18:58.000 186 33504.22 527.15 2284.03 31.87 2014-07-05 03:18:59.000 186 33504.19 527.09 2284.05 31.87 2014-07-05 03:19:00.000 186 33504.29 527.11 2283.95 31.87 2014-07-05 03:19:01.000 186 33504.24 527.13 2284.00 31.87 2014-07-05 03:19:02.000 186 33504.20 527.10 2283.95 31.87 2014-07-05 03:19:03.000 186 33504.19 527.14 2284.00 31.87 2014-07-05 03:19:04.000 186 33504.19 527.11 2284.03 31.87 2014-07-05 03:19:05.000 186 33504.16 527.11 2283.97 31.87 2014-07-05 03:19:06.000 186 33504.21 527.09 2284.00 31.87 2014-07-05 03:19:06.000 186 33504.16 527.11 2283.97 31.87 2014-07-05 03:19:08.000 186 33504.16 527.09 2283.93 31.87 2014-07-05 03:19:09.000 186 33504.22 527.12 2284.00 31.87 2014-07-05 03:19:10.000 186 33504.25 527.18 2283.94 31.87 2014-07-05 03:19:11.000 186 33504.18 527.13 2283.97 31.87 2014-07-05 03:19:12.000 186 33504.29 527.12 2283.91 31.87 2014-07-05 03:19:13.000 186 33504.31 527.13 2283.98 31.87 2014-07-05 03:19:14.000 186 33504.21 527.12 2283.93 31.87 2014-07-05 03:19:15.000 186 33504.27 527.14 2283.98 31.87 2014-07-05 03:19:16.000 186 33504.21 527.12 2283.85 31.87 2014-07-05 03:19:17.000 186 33504.19 527.14 2283.92 31.87 2014-07-05 03:19:18.000 186 33504.24 527.18 2283.93 31.87 2014-07-05 03:19:19.000 186 33504.18 527.18 2283.93 31.87 2014-07-05 03:19:19.000 186 33504.22 527.16 2284.01 31.87 2014-07-05 03:19:21.000 186 33504.29 527.14 2284.00 31.87 2014-07-05 03:19:22.000 186 33504.22 527.14 2284.03 31.87 2014-07-05 03:19:23.000 186 33504.16 527.15 2283.95 31.87 2014-07-05 03:19:24.000 186 33504.32 527.16 2283.99 31.87 2014-07-05 03:19:25.000 186 33504.35 527.17 2283.94 31.87 2014-07-05 03:19:26.000 186 33504.25 527.15 2283.90 31.87 2014-07-05 03:19:27.000 186 33504.31 527.12 2283.87 31.87 2014-07-05 03:19:28.000 186 33504.22 527.16 2283.93 31.87 2014-07-05 03:19:29.000 186 33504.32 527.17 2283.85 31.87 2014-07-05 03:19:30.000 186 33504.19 527.16 2284.01 31.87 2014-07-05 03:19:31.000 186 33504.29 527.14 2283.89 31.87 2014-07-05 03:19:32.000 186 33504.22 527.14 2283.91 31.87 2014-07-05 03:19:33.000 186 33504.31 527.15 2284.05 31.87 2014-07-05 03:19:34.000 186 33504.25 527.12 2284.00 31.87 2014-07-05 03:19:35.000 186 33504.22 527.13 2283.86 31.87 2014-07-05 03:19:36.000 186 33504.22 527.13 2283.94 31.87 2014-07-05 03:19:37.000 186 33504.32 527.11 2283.85 31.87 2014-07-05 03:19:38.000 186 33504.27 527.10 2283.91 31.87 2014-07-05 03:19:39.000 186 33504.29 527.16 2283.93 31.87 2014-07-05 03:19:40.000 186 33504.26 527.19 2283.93 31.87 2014-07-05 03:19:41.000 186 33504.29 527.18 2283.95 31.87 2014-07-05 03:19:42.000 186 33504.31 527.16 2283.94 31.87 2014-07-05 03:19:43.000 186 33504.37 527.16 2283.99 31.87 2014-07-05 03:19:44.000 186 33504.26 527.15 2283.97 31.87 2014-07-05 03:19:45.000 186 33504.34 527.19 2283.88 31.87 2014-07-05 03:19:46.000 186 33504.34 527.15 2284.02 31.87 2014-07-05 03:19:47.000 186 33504.34 527.13 2283.93 31.87 2014-07-05 03:19:48.000 186 33504.25 527.15 2283.99 31.87 2014-07-05 03:19:49.000 186 33504.34 527.15 2283.93 31.87 2014-07-05 03:19:50.000 186 33504.33 527.13 2283.87 31.87 2014-07-05 03:19:51.000 186 33504.34 527.16 2283.91 31.87 2014-07-05 03:19:52.000 186 33504.31 527.17 2283.91 31.87 2014-07-05 03:19:53.000 186 33504.26 527.12 2283.98 31.87 2014-07-05 03:19:54.000 186 33504.35 527.19 2283.98 31.87 2014-07-05 03:19:55.000 186 33504.28 527.21 2283.93 31.87 2014-07-05 03:19:56.000 186 33504.28 527.17 2283.95 31.87 2014-07-05 03:19:57.000 186 33504.28 527.12 2283.90 31.87 2014-07-05 03:19:58.000 186 33504.36 527.13 2283.88 31.87 2014-07-05 03:19:59.000 186 33504.47 527.19 2283.92 31.87 2014-07-05 03:20:00.000 186 33504.50 527.15 2283.89 31.87 2014-07-05 03:20:00.000 186 33504.52 527.16 2283.97 31.87 2014-07-05 03:20:02.000 186 33504.35 527.13 2283.99 31.87 2014-07-05 03:20:03.000 186 33504.46 527.13 2283.91 31.87 2014-07-05 03:20:04.000 186 33504.46 527.16 2283.85 31.87 2014-07-05 03:20:05.000 186 33504.38 527.10 2283.97 31.87 2014-07-05 03:20:06.000 186 33504.34 527.09 2283.88 31.87 2014-07-05 03:20:07.000 186 33504.44 527.15 2283.96 31.87 2014-07-05 03:20:08.000 186 33504.48 527.09 2283.93 31.87 2014-07-05 03:20:09.000 186 33504.41 527.10 2283.93 31.87 2014-07-05 03:20:10.000 186 33504.44 527.11 2283.88 31.87 2014-07-05 03:20:11.000 186 33504.46 527.10 2283.91 31.87 2014-07-05 03:20:12.000 186 33504.50 527.09 2283.82 31.87 2014-07-05 03:20:13.000 186 33504.41 527.07 2283.93 31.86 2014-07-05 03:20:13.000 186 33504.41 527.07 2283.94 31.87 2014-07-05 03:20:15.000 186 33504.41 527.03 2283.87 31.87 2014-07-05 03:20:16.000 186 33504.50 527.06 2283.87 31.87 2014-07-05 03:20:17.000 186 33504.49 527.09 2283.92 31.87 2014-07-05 03:20:18.000 186 33504.47 527.05 2283.86 31.87 2014-07-05 03:20:19.000 186 33504.46 527.07 2283.87 31.87 2014-07-05 03:20:20.000 186 33504.59 527.02 2283.84 31.87 2014-07-05 03:20:21.000 186 33504.49 527.01 2283.87 31.87 2014-07-05 03:20:22.000 186 33504.48 527.01 2283.87 31.87 2014-07-05 03:20:23.000 186 33504.47 527.08 2283.97 31.87 2014-07-05 03:20:24.000 186 33504.47 527.04 2283.82 31.87 2014-07-05 03:20:25.000 186 33504.49 527.09 2283.85 31.87 2014-07-05 03:20:26.000 186 33504.51 527.09 2283.87 31.87 2014-07-05 03:20:27.000 186 33504.50 527.07 2283.77 31.87 2014-07-05 03:20:28.000 186 33504.51 527.07 2283.91 31.87 2014-07-05 03:20:29.000 186 33504.53 527.09 2283.88 31.87 2014-07-05 03:20:30.000 186 33504.52 527.03 2283.89 31.87 2014-07-05 03:20:31.000 186 33504.61 527.07 2283.83 31.87 2014-07-05 03:20:32.000 186 33504.44 527.08 2283.82 31.87 2014-07-05 03:20:33.000 186 33504.42 527.06 2283.87 31.87 2014-07-05 03:20:34.000 186 33504.51 527.07 2283.87 31.87 2014-07-05 03:20:35.000 186 33504.59 527.09 2283.89 31.87 2014-07-05 03:20:36.000 186 33504.52 527.05 2283.88 31.87 2014-07-05 03:20:37.000 186 33504.51 527.08 2283.85 31.87 2014-07-05 03:20:38.000 186 33504.53 527.12 2283.80 31.87 2014-07-05 03:20:39.000 186 33504.61 527.09 2283.82 31.87 2014-07-05 03:20:40.000 186 33504.55 527.06 2283.82 31.87 2014-07-05 03:20:41.000 186 33504.57 527.05 2283.85 31.87 2014-07-05 03:20:42.000 186 33504.59 527.03 2283.91 31.87 2014-07-05 03:20:43.000 186 33504.57 527.05 2283.87 31.86 2014-07-05 03:20:44.000 186 33504.44 527.05 2283.78 31.87 2014-07-05 03:20:45.000 186 33504.54 527.01 2283.82 31.87 2014-07-05 03:20:46.000 186 33504.61 527.04 2283.89 31.87 2014-07-05 03:20:47.000 186 33504.54 527.00 2283.86 31.87 2014-07-05 03:20:48.000 186 33504.66 527.05 2283.91 31.87 2014-07-05 03:20:49.000 186 33504.47 527.03 2283.94 31.87 2014-07-05 03:20:50.000 186 33504.60 527.03 2283.84 31.87 2014-07-05 03:20:51.000 186 33504.56 527.05 2283.91 31.87 2014-07-05 03:20:52.000 186 33504.50 527.05 2283.91 31.87 2014-07-05 03:20:53.000 186 33504.50 527.04 2283.90 31.87 2014-07-05 03:20:54.000 186 33504.52 527.09 2283.91 31.87 2014-07-05 03:20:54.000 186 33504.43 527.07 2283.89 31.87 2014-07-05 03:20:56.000 186 33504.56 527.08 2283.79 31.87 2014-07-05 03:20:57.000 186 33504.49 527.05 2283.80 31.87 2014-07-05 03:20:58.000 186 33504.46 527.06 2283.82 31.87 2014-07-05 03:20:59.000 186 33504.49 527.06 2283.85 31.87 2014-07-05 03:21:00.000 186 33504.43 527.08 2283.87 31.87 2014-07-05 03:21:01.000 186 33504.47 527.06 2283.85 31.87 2014-07-05 03:21:02.000 186 33504.40 527.10 2283.89 31.87 2014-07-05 03:21:03.000 186 33504.43 527.11 2283.87 31.87 2014-07-05 03:21:04.000 186 33504.49 527.09 2283.85 31.87 2014-07-05 03:21:05.000 186 33504.55 527.12 2283.88 31.87 2014-07-05 03:21:06.000 186 33504.35 527.09 2283.88 31.87 2014-07-05 03:21:07.000 186 33504.53 527.09 2283.82 31.87 2014-07-05 03:21:07.000 186 33504.54 527.09 2283.90 31.87 2014-07-05 03:21:09.000 186 33504.52 527.09 2283.89 31.87 2014-07-05 03:21:10.000 186 33504.49 527.08 2283.87 31.87 2014-07-05 03:21:11.000 186 33504.53 527.13 2283.88 31.87 2014-07-05 03:21:12.000 186 33504.57 527.14 2283.79 31.87 2014-07-05 03:21:13.000 186 33504.45 527.13 2283.88 31.87 2014-07-05 03:21:14.000 186 33504.49 527.13 2283.85 31.87 2014-07-05 03:21:15.000 186 33504.44 527.12 2283.87 31.87 2014-07-05 03:21:16.000 186 33504.38 527.14 2283.90 31.87 2014-07-05 03:21:17.000 186 33504.47 527.16 2283.87 31.87 2014-07-05 03:21:18.000 186 33504.46 527.14 2283.89 31.87 2014-07-05 03:21:19.000 186 33504.46 527.13 2283.92 31.87 2014-07-05 03:21:20.000 186 33504.44 527.12 2283.88 31.87 2014-07-05 03:21:21.000 186 33504.38 527.13 2283.83 31.87 2014-07-05 03:21:22.000 186 33504.40 527.18 2283.91 31.87 2014-07-05 03:21:23.000 186 33504.47 527.14 2283.88 31.87 2014-07-05 03:21:24.000 186 33504.37 527.13 2283.87 31.87 2014-07-05 03:21:25.000 186 33504.44 527.14 2283.95 31.87 2014-07-05 03:21:26.000 186 33504.49 527.11 2283.91 31.87 2014-07-05 03:21:27.000 186 33504.41 527.12 2283.97 31.87 2014-07-05 03:21:28.000 186 33504.49 527.19 2283.93 31.87 2014-07-05 03:21:29.000 186 33504.43 527.15 2283.92 31.87 2014-07-05 03:21:30.000 186 33504.40 527.14 2283.96 31.86 2014-07-05 03:21:31.000 186 33504.44 527.14 2283.97 31.87 2014-07-05 03:21:32.000 186 33504.49 527.18 2283.90 31.87 2014-07-05 03:21:33.000 186 33504.44 527.16 2283.88 31.87 2014-07-05 03:21:34.000 186 33504.43 527.14 2283.93 31.87 2014-07-05 03:21:35.000 186 33504.47 527.14 2283.93 31.87 2014-07-05 03:21:36.000 186 33504.43 527.14 2283.93 31.86 2014-07-05 03:21:37.000 186 33504.46 527.14 2283.92 31.87 2014-07-05 03:21:38.000 186 33504.47 527.15 2284.00 31.87 2014-07-05 03:21:39.000 186 33504.35 527.18 2283.92 31.87 2014-07-05 03:21:40.000 186 33504.45 527.11 2283.89 31.87 2014-07-05 03:21:41.000 186 33504.48 527.18 2283.87 31.87 2014-07-05 03:21:42.000 186 33504.33 527.15 2283.98 31.87 2014-07-05 03:21:43.000 186 33504.46 527.16 2283.95 31.87 2014-07-05 03:21:44.000 186 33504.50 527.14 2283.88 31.86 2014-07-05 03:21:45.000 186 33504.42 527.12 2283.93 31.86 2014-07-05 03:21:46.000 186 33504.46 527.12 2283.91 31.87 2014-07-05 03:21:47.000 186 33504.43 527.20 2283.93 31.87 2014-07-05 03:21:48.000 186 33504.42 527.11 2283.97 31.87 2014-07-05 03:21:48.000 186 33504.54 527.16 2283.98 31.87 2014-07-05 03:21:50.000 186 33504.51 527.13 2283.98 31.87 2014-07-05 03:21:51.000 186 33504.50 527.15 2284.00 31.87 2014-07-05 03:21:52.000 186 33504.54 527.13 2283.87 31.87 2014-07-05 03:21:53.000 186 33504.59 527.14 2283.96 31.87 2014-07-05 03:21:54.000 186 33504.46 527.16 2283.93 31.87 2014-07-05 03:21:55.000 186 33504.54 527.12 2284.00 31.87 2014-07-05 03:21:56.000 186 33504.55 527.13 2284.00 31.87 2014-07-05 03:21:57.000 186 33504.54 527.10 2283.96 31.87 2014-07-05 03:21:58.000 186 33504.58 527.11 2283.94 31.87 2014-07-05 03:21:59.000 186 33504.54 527.09 2283.96 31.87 2014-07-05 03:22:00.000 186 33504.59 527.05 2283.94 31.87 2014-07-05 03:22:01.000 186 33504.59 527.10 2283.95 31.87 2014-07-05 03:22:01.000 186 33504.56 527.08 2283.96 31.87 2014-07-05 03:22:03.000 186 33504.61 527.05 2283.97 31.86 2014-07-05 03:22:04.000 186 33504.59 527.05 2283.97 31.87 2014-07-05 03:22:05.000 186 33504.62 527.02 2283.95 31.87 2014-07-05 03:22:06.000 186 33504.65 527.03 2283.88 31.87 2014-07-05 03:22:07.000 186 33504.64 527.05 2283.95 31.86 2014-07-05 03:22:08.000 186 33504.73 527.03 2283.88 31.87 2014-07-05 03:22:09.000 186 33504.69 527.00 2283.86 31.87 2014-07-05 03:22:10.000 186 33504.81 526.98 2283.88 31.87 2014-07-05 03:22:11.000 186 33504.75 526.95 2283.85 31.87 2014-07-05 03:22:12.000 186 33504.80 526.95 2283.84 31.87 2014-07-05 03:22:13.000 186 33504.79 527.00 2283.95 31.87 2014-07-05 03:22:14.000 186 33504.82 526.94 2283.88 31.86 2014-07-05 03:22:15.000 186 33504.84 526.88 2283.86 31.87 2014-07-05 03:22:16.000 186 33504.88 526.91 2283.87 31.87 2014-07-05 03:22:17.000 186 33504.86 526.91 2283.80 31.87 2014-07-05 03:22:18.000 186 33504.87 526.88 2283.81 31.87 2014-07-05 03:22:19.000 186 33504.89 526.88 2283.90 31.87 2014-07-05 03:22:20.000 186 33504.97 526.88 2283.80 31.87 2014-07-05 03:22:21.000 186 33504.90 526.85 2283.82 31.87 2014-07-05 03:22:22.000 186 33504.88 526.86 2283.81 31.87 2014-07-05 03:22:23.000 186 33504.88 526.84 2283.85 31.87 2014-07-05 03:22:24.000 186 33504.92 526.87 2283.82 31.87 2014-07-05 03:22:25.000 186 33504.93 526.82 2283.87 31.86 2014-07-05 03:22:26.000 186 33504.87 526.91 2283.85 31.87 2014-07-05 03:22:27.000 186 33504.82 526.87 2283.86 31.87 2014-07-05 03:22:28.000 186 33504.98 526.81 2283.83 31.86 2014-07-05 03:22:29.000 186 33504.97 526.87 2283.78 31.87 2014-07-05 03:22:30.000 186 33504.93 526.85 2283.76 31.87 2014-07-05 03:22:31.000 186 33504.97 526.82 2283.77 31.87 2014-07-05 03:22:32.000 186 33505.00 526.87 2283.82 31.87 2014-07-05 03:22:33.000 186 33504.89 526.82 2283.80 31.87 2014-07-05 03:22:34.000 186 33504.93 526.88 2283.84 31.86 2014-07-05 03:22:35.000 186 33504.91 526.83 2283.78 31.86 2014-07-05 03:22:36.000 186 33504.85 526.89 2283.84 31.86 2014-07-05 03:22:37.000 186 33504.96 526.89 2283.73 31.86 2014-07-05 03:22:38.000 186 33504.99 526.89 2283.81 31.86 2014-07-05 03:22:39.000 186 33504.90 526.91 2283.80 31.86 2014-07-05 03:22:40.000 186 33504.93 526.94 2283.81 31.86 2014-07-05 03:22:41.000 186 33504.92 526.97 2283.76 31.86 2014-07-05 03:22:42.000 186 33504.92 527.00 2283.83 31.87 2014-07-05 03:22:42.000 186 33504.84 526.95 2283.79 31.86 2014-07-05 03:22:44.000 186 33504.94 527.01 2283.80 31.86 2014-07-05 03:22:45.000 186 33504.87 526.99 2283.80 31.86 2014-07-05 03:22:46.000 186 33504.87 527.00 2283.85 31.86 2014-07-05 03:22:47.000 186 33504.92 527.02 2283.83 31.86 2014-07-05 03:22:48.000 186 33504.92 527.02 2283.86 31.86 2014-07-05 03:22:49.000 186 33504.90 527.04 2283.90 31.86 2014-07-05 03:22:50.000 186 33504.77 527.04 2283.90 31.86 2014-07-05 03:22:51.000 186 33504.87 527.03 2283.81 31.86 2014-07-05 03:22:52.000 186 33504.86 527.05 2283.83 31.86 2014-07-05 03:22:53.000 186 33504.88 527.03 2283.84 31.86 2014-07-05 03:22:54.000 186 33504.76 527.08 2283.88 31.86 2014-07-05 03:22:55.000 186 33504.89 527.02 2283.80 31.86 2014-07-05 03:22:55.000 186 33504.77 527.01 2283.89 31.86 2014-07-05 03:22:57.000 186 33504.82 527.03 2283.82 31.86 2014-07-05 03:22:58.000 186 33504.83 527.00 2283.94 31.86 2014-07-05 03:22:59.000 186 33504.78 527.08 2283.78 31.86 2014-07-05 03:23:00.000 186 33504.76 527.06 2283.79 31.86 2014-07-05 03:23:01.000 186 33504.77 527.07 2283.79 31.86 2014-07-05 03:23:02.000 186 33504.88 527.03 2283.91 31.86 2014-07-05 03:23:03.000 186 33504.78 527.04 2283.85 31.86 2014-07-05 03:23:04.000 186 33504.84 527.05 2283.84 31.86 2014-07-05 03:23:05.000 186 33504.73 527.03 2283.90 31.86 2014-07-05 03:23:06.000 186 33504.75 527.01 2283.94 31.87 2014-07-05 03:23:07.000 186 33504.82 527.04 2283.78 31.86 2014-07-05 03:23:08.000 186 33504.75 527.04 2283.80 31.86 2014-07-05 03:23:09.000 186 33504.77 527.02 2283.87 31.86 2014-07-05 03:23:10.000 186 33504.72 527.07 2283.83 31.86 2014-07-05 03:23:11.000 186 33504.82 527.08 2283.88 31.86 2014-07-05 03:23:12.000 186 33504.77 527.07 2283.90 31.86 2014-07-05 03:23:13.000 186 33504.76 527.02 2283.94 31.86 2014-07-05 03:23:14.000 186 33504.89 527.04 2283.88 31.86 2014-07-05 03:23:15.000 186 33504.84 527.05 2283.89 31.86 2014-07-05 03:23:16.000 186 33504.80 527.00 2283.91 31.86 2014-07-05 03:23:17.000 186 33504.82 527.02 2283.88 31.86 2014-07-05 03:23:18.000 186 33504.74 527.03 2283.89 31.86 2014-07-05 03:23:19.000 186 33504.79 527.03 2283.91 31.86 2014-07-05 03:23:20.000 186 33504.88 527.04 2283.84 31.86 2014-07-05 03:23:21.000 186 33504.87 527.04 2283.91 31.86 2014-07-05 03:23:22.000 186 33504.84 527.01 2283.81 31.86 2014-07-05 03:23:23.000 186 33504.77 527.01 2283.85 31.86 2014-07-05 03:23:24.000 186 33504.78 527.03 2283.97 31.86 2014-07-05 03:23:25.000 186 33504.75 527.02 2283.91 31.86 2014-07-05 03:23:26.000 186 33504.82 527.01 2283.90 31.86 2014-07-05 03:23:27.000 186 33504.79 526.99 2283.91 31.86 2014-07-05 03:23:28.000 186 33504.81 527.00 2283.91 31.86 2014-07-05 03:23:29.000 186 33504.72 526.97 2283.98 31.86 2014-07-05 03:23:30.000 186 33504.75 526.95 2283.97 31.86 2014-07-05 03:23:31.000 186 33504.83 526.95 2283.83 31.86 2014-07-05 03:23:32.000 186 33504.78 526.94 2283.84 31.86 2014-07-05 03:23:33.000 186 33504.87 526.92 2283.83 31.86 2014-07-05 03:23:34.000 186 33504.80 526.96 2283.87 31.86 2014-07-05 03:23:35.000 186 33504.74 526.93 2283.95 31.87 2014-07-05 03:23:36.000 186 33504.69 526.95 2283.84 31.87 2014-07-05 03:23:36.000 186 33504.74 526.98 2283.93 31.87 2014-07-05 03:23:38.000 186 33504.75 527.00 2283.78 31.86 2014-07-05 03:23:39.000 186 33504.76 526.97 2283.82 31.87 2014-07-05 03:23:40.000 186 33504.77 527.00 2283.88 31.87 2014-07-05 03:23:41.000 186 33504.71 527.00 2283.88 31.86 2014-07-05 03:23:42.000 186 33504.70 526.96 2283.90 31.86 2014-07-05 03:23:43.000 186 33504.72 526.99 2283.87 31.86 2014-07-05 03:23:44.000 186 33504.69 526.95 2283.95 31.86 2014-07-05 03:23:45.000 186 33504.72 526.96 2283.91 31.86 2014-07-05 03:23:46.000 186 33504.78 526.93 2283.89 31.87 2014-07-05 03:23:47.000 186 33504.74 526.96 2283.97 31.87 2014-07-05 03:23:48.000 186 33504.70 527.00 2283.92 31.87 2014-07-05 03:23:49.000 186 33504.75 527.04 2283.88 31.87 2014-07-05 03:23:49.000 186 33504.71 526.99 2283.87 31.87 2014-07-05 03:23:51.000 186 33504.65 526.99 2283.87 31.87 2014-07-05 03:23:52.000 186 33504.64 526.99 2283.95 31.87 2014-07-05 03:23:53.000 186 33504.71 526.99 2283.84 31.87 2014-07-05 03:23:54.000 186 33504.71 527.02 2283.97 31.87 2014-07-05 03:23:55.000 186 33504.67 526.99 2283.89 31.87 2014-07-05 03:23:56.000 186 33504.77 527.01 2283.97 31.87 2014-07-05 03:23:57.000 186 33504.72 527.03 2283.97 31.87 2014-07-05 03:23:58.000 186 33504.68 527.02 2283.91 31.87 2014-07-05 03:23:59.000 186 33504.75 526.99 2283.87 31.87 2014-07-05 03:24:00.000 186 33504.73 527.01 2283.90 31.87 2014-07-05 03:24:01.000 186 33504.70 527.02 2283.94 31.87 2014-07-05 03:24:02.000 186 33504.72 526.98 2283.90 31.87 2014-07-05 03:24:03.000 186 33504.68 526.97 2283.95 31.87 2014-07-05 03:24:04.000 186 33504.72 527.01 2283.91 31.87 2014-07-05 03:24:05.000 186 33504.62 526.99 2283.93 31.87 2014-07-05 03:24:06.000 186 33504.71 527.00 2284.00 31.87 2014-07-05 03:24:07.000 186 33504.84 527.02 2283.87 31.87 2014-07-05 03:24:08.000 186 33504.65 527.00 2283.91 31.87 2014-07-05 03:24:09.000 186 33504.69 527.02 2283.83 31.87 2014-07-05 03:24:10.000 186 33504.74 526.96 2283.93 31.87 2014-07-05 03:24:11.000 186 33504.74 526.96 2283.98 31.87 2014-07-05 03:24:12.000 186 33504.70 527.00 2283.84 31.87 2014-07-05 03:24:13.000 186 33504.79 526.96 2283.96 31.87 2014-07-05 03:24:14.000 186 33504.80 526.93 2283.93 31.87 2014-07-05 03:24:15.000 186 33504.73 526.91 2283.94 31.87 2014-07-05 03:24:16.000 186 33504.78 526.97 2283.93 31.87 2014-07-05 03:24:17.000 186 33504.79 526.95 2283.95 31.87 2014-07-05 03:24:18.000 186 33504.76 526.90 2283.87 31.87 2014-07-05 03:24:19.000 186 33504.73 526.93 2283.88 31.87 2014-07-05 03:24:20.000 186 33504.86 526.94 2283.91 31.87 2014-07-05 03:24:21.000 186 33504.67 526.94 2283.94 31.87 2014-07-05 03:24:22.000 186 33504.79 526.92 2283.95 31.87 2014-07-05 03:24:23.000 186 33504.82 526.90 2283.93 31.87 2014-07-05 03:24:24.000 186 33504.83 526.95 2283.87 31.87 2014-07-05 03:24:25.000 186 33504.81 526.86 2283.93 31.87 2014-07-05 03:24:26.000 186 33504.85 526.92 2283.92 31.87 2014-07-05 03:24:27.000 186 33504.88 526.89 2283.91 31.87 2014-07-05 03:24:28.000 186 33504.85 526.89 2283.95 31.87 2014-07-05 03:24:29.000 186 33504.90 526.86 2283.93 31.87 2014-07-05 03:24:30.000 186 33504.82 526.92 2283.91 31.87 2014-07-05 03:24:30.000 186 33504.96 526.84 2283.96 31.87 2014-07-05 03:24:32.000 186 33504.85 526.88 2283.95 31.87 2014-07-05 03:24:33.000 186 33504.92 526.86 2283.93 31.87 2014-07-05 03:24:34.000 186 33504.87 526.88 2283.92 31.87 2014-07-05 03:24:35.000 186 33504.96 526.86 2283.88 31.87 2014-07-05 03:24:36.000 186 33504.92 526.85 2283.82 31.87 2014-07-05 03:24:37.000 186 33504.90 526.90 2283.88 31.87 2014-07-05 03:24:38.000 186 33504.87 526.84 2283.85 31.87 2014-07-05 03:24:39.000 186 33504.84 526.78 2283.86 31.87 2014-07-05 03:24:40.000 186 33504.92 526.86 2283.89 31.87 2014-07-05 03:24:41.000 186 33504.92 526.88 2283.87 31.87 2014-07-05 03:24:42.000 186 33504.97 526.85 2283.86 31.87 2014-07-05 03:24:43.000 186 33504.97 526.86 2283.88 31.87 2014-07-05 03:24:43.000 186 33504.90 526.85 2283.92 31.87 2014-07-05 03:24:45.000 186 33504.97 526.83 2283.90 31.87 2014-07-05 03:24:46.000 186 33504.92 526.79 2283.94 31.87 2014-07-05 03:24:47.000 186 33504.92 526.80 2283.85 31.87 2014-07-05 03:24:48.000 186 33504.93 526.79 2283.86 31.87 2014-07-05 03:24:49.000 186 33504.95 526.83 2283.86 31.87 2014-07-05 03:24:50.000 186 33504.94 526.85 2283.81 31.87 2014-07-05 03:24:51.000 186 33504.97 526.80 2283.87 31.87 2014-07-05 03:24:52.000 186 33504.87 526.85 2283.88 31.87 2014-07-05 03:24:53.000 186 33504.90 526.84 2283.78 31.87 2014-07-05 03:24:54.000 186 33504.94 526.85 2283.88 31.87 2014-07-05 03:24:55.000 186 33504.85 526.79 2283.83 31.87 2014-07-05 03:24:56.000 186 33504.96 526.82 2283.84 31.87 2014-07-05 03:24:57.000 186 33504.93 526.82 2283.91 31.87 2014-07-05 03:24:58.000 186 33504.96 526.84 2283.78 31.87 2014-07-05 03:24:59.000 186 33504.87 526.84 2283.89 31.87 2014-07-05 03:25:00.000 186 33504.91 526.77 2283.84 31.87 2014-07-05 03:25:01.000 186 33504.94 526.79 2283.82 31.87 2014-07-05 03:25:02.000 186 33504.96 526.82 2283.91 31.87 2014-07-05 03:25:03.000 186 33504.91 526.80 2283.90 31.87 2014-07-05 03:25:04.000 186 33504.83 526.83 2283.94 31.87 2014-07-05 03:25:05.000 186 33504.87 526.83 2283.84 31.87 2014-07-05 03:25:06.000 186 33504.91 526.83 2283.85 31.87 2014-07-05 03:25:07.000 186 33504.89 526.86 2283.91 31.87 2014-07-05 03:25:08.000 186 33504.96 526.85 2283.87 31.87 2014-07-05 03:25:09.000 186 33504.87 526.85 2283.85 31.87 2014-07-05 03:25:10.000 186 33504.87 526.84 2283.91 31.87 2014-07-05 03:25:11.000 186 33504.90 526.82 2283.95 31.87 2014-07-05 03:25:12.000 186 33504.84 526.87 2283.88 31.87 2014-07-05 03:25:13.000 186 33504.82 526.85 2283.91 31.87 2014-07-05 03:25:14.000 186 33504.82 526.85 2283.94 31.87 2014-07-05 03:25:15.000 186 33504.86 526.82 2283.94 31.87 2014-07-05 03:25:16.000 186 33504.90 526.79 2283.90 31.87 2014-07-05 03:25:17.000 186 33504.81 526.87 2283.80 31.87 2014-07-05 03:25:18.000 186 33504.84 526.83 2283.83 31.87 2014-07-05 03:25:19.000 186 33504.86 526.86 2283.94 31.87 2014-07-05 03:25:20.000 186 33504.77 526.86 2283.95 31.87 2014-07-05 03:25:21.000 186 33504.81 526.84 2283.98 31.87 2014-07-05 03:25:22.000 186 33504.73 526.88 2283.89 31.87 2014-07-05 03:25:23.000 186 33504.82 526.82 2283.91 31.87 2014-07-05 03:25:24.000 186 33504.73 526.88 2283.95 31.87 2014-07-05 03:25:24.000 186 33504.82 526.88 2283.90 31.87 2014-07-05 03:25:26.000 186 33504.82 526.88 2283.98 31.87 2014-07-05 03:25:27.000 186 33504.77 526.86 2283.85 31.87 2014-07-05 03:25:28.000 186 33504.79 526.85 2283.95 31.87 2014-07-05 03:25:29.000 186 33504.77 526.87 2283.92 31.87 2014-07-05 03:25:30.000 186 33504.72 526.90 2283.90 31.87 2014-07-05 03:25:31.000 186 33504.74 526.89 2284.02 31.87 2014-07-05 03:25:32.000 186 33504.74 526.92 2284.01 31.87 2014-07-05 03:25:33.000 186 33504.72 526.89 2283.90 31.87 2014-07-05 03:25:34.000 186 33504.69 526.89 2284.01 31.87 2014-07-05 03:25:35.000 186 33504.73 526.92 2283.94 31.87 2014-07-05 03:25:36.000 186 33504.63 526.88 2283.97 31.87 2014-07-05 03:25:37.000 186 33504.78 526.91 2283.91 31.87 2014-07-05 03:25:37.000 186 33504.75 526.91 2283.94 31.87 2014-07-05 03:25:39.000 186 33504.64 526.90 2283.99 31.87 2014-07-05 03:25:40.000 186 33504.65 526.90 2283.95 31.87 2014-07-05 03:25:41.000 186 33504.74 526.93 2283.95 31.87 2014-07-05 03:25:42.000 186 33504.61 526.93 2284.01 31.87 2014-07-05 03:25:43.000 186 33504.75 526.93 2283.99 31.87 2014-07-05 03:25:44.000 186 33504.67 526.91 2284.05 31.87 2014-07-05 03:25:45.000 186 33504.64 526.88 2283.97 31.87 2014-07-05 03:25:46.000 186 33504.67 526.91 2283.93 31.87 2014-07-05 03:25:47.000 186 33504.64 526.94 2284.01 31.87 2014-07-05 03:25:48.000 186 33504.59 526.91 2284.05 31.87 2014-07-05 03:25:49.000 186 33504.67 526.91 2284.00 31.87 2014-07-05 03:25:50.000 186 33504.66 526.92 2283.94 31.87 2014-07-05 03:25:51.000 186 33504.60 526.90 2283.95 31.87 2014-07-05 03:25:52.000 186 33504.69 526.97 2284.03 31.87 2014-07-05 03:25:53.000 186 33504.65 526.92 2284.00 31.87 2014-07-05 03:25:54.000 186 33504.53 526.91 2284.05 31.87 2014-07-05 03:25:55.000 186 33504.59 526.94 2283.99 31.87 2014-07-05 03:25:56.000 186 33504.50 526.89 2284.00 31.87 2014-07-05 03:25:57.000 186 33504.56 526.88 2283.95 31.87 2014-07-05 03:25:58.000 186 33504.61 526.89 2284.05 31.87 2014-07-05 03:25:59.000 186 33504.54 526.90 2284.01 31.87 2014-07-05 03:26:00.000 186 33504.54 526.92 2284.03 31.87 2014-07-05 03:26:01.000 186 33504.57 526.87 2284.06 31.87 2014-07-05 03:26:02.000 186 33504.64 526.89 2284.00 31.87 2014-07-05 03:26:03.000 186 33504.62 526.88 2284.03 31.87 2014-07-05 03:26:04.000 186 33504.66 526.87 2284.00 31.87 2014-07-05 03:26:05.000 186 33504.61 526.90 2283.98 31.87 2014-07-05 03:26:06.000 186 33504.64 526.87 2284.02 31.87 2014-07-05 03:26:07.000 186 33504.59 526.85 2284.01 31.87 2014-07-05 03:26:08.000 186 33504.68 526.86 2283.96 31.87 2014-07-05 03:26:09.000 186 33504.58 526.85 2284.05 31.87 2014-07-05 03:26:10.000 186 33504.65 526.84 2284.02 31.87 2014-07-05 03:26:11.000 186 33504.66 526.86 2284.01 31.87 2014-07-05 03:26:12.000 186 33504.65 526.81 2284.07 31.87 2014-07-05 03:26:13.000 186 33504.57 526.87 2284.01 31.87 2014-07-05 03:26:14.000 186 33504.69 526.86 2283.99 31.87 2014-07-05 03:26:15.000 186 33504.61 526.83 2283.97 31.87 2014-07-05 03:26:16.000 186 33504.65 526.78 2283.99 31.87 2014-07-05 03:26:17.000 186 33504.68 526.84 2284.03 31.87 2014-07-05 03:26:18.000 186 33504.62 526.87 2283.95 31.87 2014-07-05 03:26:18.000 186 33504.54 526.84 2284.01 31.87 2014-07-05 03:26:20.000 186 33504.65 526.85 2284.06 31.87 2014-07-05 03:26:21.000 186 33504.66 526.78 2284.03 31.87 2014-07-05 03:26:22.000 186 33504.68 526.81 2284.05 31.87 2014-07-05 03:26:23.000 186 33504.62 526.84 2284.11 31.87 2014-07-05 03:26:24.000 186 33504.64 526.81 2283.95 31.87 2014-07-05 03:26:25.000 186 33504.57 526.82 2283.96 31.87 2014-07-05 03:26:26.000 186 33504.64 526.80 2283.94 31.87 2014-07-05 03:26:27.000 186 33504.56 526.76 2283.97 31.87 2014-07-05 03:26:28.000 186 33504.62 526.84 2283.94 31.87 2014-07-05 03:26:29.000 186 33504.67 526.83 2284.01 31.87 2014-07-05 03:26:30.000 186 33504.58 526.78 2284.06 31.87 2014-07-05 03:26:31.000 186 33504.59 526.79 2283.90 31.87 2014-07-05 03:26:31.000 186 33504.64 526.76 2284.05 31.87 2014-07-05 03:26:33.000 186 33504.62 526.76 2283.98 31.87 2014-07-05 03:26:34.000 186 33504.63 526.83 2283.99 31.87 2014-07-05 03:26:35.000 186 33504.68 526.80 2283.97 31.87 2014-07-05 03:26:36.000 186 33504.59 526.78 2283.95 31.87 2014-07-05 03:26:37.000 186 33504.65 526.75 2284.01 31.87 2014-07-05 03:26:38.000 186 33504.68 526.79 2284.02 31.87 2014-07-05 03:26:39.000 186 33504.71 526.77 2284.02 31.87 2014-07-05 03:26:40.000 186 33504.69 526.77 2283.97 31.87 2014-07-05 03:26:41.000 186 33504.58 526.79 2283.97 31.87 2014-07-05 03:26:42.000 186 33504.51 526.79 2284.01 31.87 2014-07-05 03:26:43.000 186 33504.67 526.81 2284.03 31.87 2014-07-05 03:26:44.000 186 33504.77 526.81 2283.99 31.87 2014-07-05 03:26:45.000 186 33504.70 526.81 2283.95 31.87 2014-07-05 03:26:46.000 186 33504.75 526.75 2283.96 31.87 2014-07-05 03:26:47.000 186 33504.71 526.75 2283.95 31.87 2014-07-05 03:26:48.000 186 33504.76 526.77 2283.97 31.87 2014-07-05 03:26:49.000 186 33504.66 526.78 2284.06 31.87 2014-07-05 03:26:50.000 186 33504.67 526.79 2283.95 31.87 2014-07-05 03:26:51.000 186 33504.69 526.77 2284.00 31.87 2014-07-05 03:26:52.000 186 33504.74 526.80 2284.00 31.87 2014-07-05 03:26:53.000 186 33504.77 526.75 2284.06 31.87 2014-07-05 03:26:54.000 186 33504.72 526.78 2284.03 31.87 2014-07-05 03:26:55.000 186 33504.81 526.78 2284.09 31.87 2014-07-05 03:26:56.000 186 33504.77 526.79 2284.04 31.87 2014-07-05 03:26:57.000 186 33504.76 526.81 2284.00 31.87 2014-07-05 03:26:58.000 186 33504.69 526.77 2283.96 31.87 2014-07-05 03:26:59.000 186 33504.75 526.72 2283.95 31.87 2014-07-05 03:27:00.000 186 33504.75 526.78 2283.94 31.87 2014-07-05 03:27:01.000 186 33504.75 526.79 2283.99 31.87 2014-07-05 03:27:02.000 186 33504.65 526.74 2283.98 31.87 2014-07-05 03:27:03.000 186 33504.71 526.73 2284.04 31.87 2014-07-05 03:27:04.000 186 33504.65 526.76 2283.97 31.87 2014-07-05 03:27:05.000 186 33504.70 526.74 2283.98 31.87 2014-07-05 03:27:06.000 186 33504.76 526.72 2283.88 31.87 2014-07-05 03:27:07.000 186 33504.71 526.75 2284.06 31.87 2014-07-05 03:27:08.000 186 33504.82 526.72 2283.95 31.87 2014-07-05 03:27:09.000 186 33504.72 526.72 2283.93 31.87 2014-07-05 03:27:10.000 186 33504.69 526.70 2283.95 31.87 2014-07-05 03:27:11.000 186 33504.80 526.73 2284.02 31.87 2014-07-05 03:27:12.000 186 33504.71 526.72 2283.93 31.87 2014-07-05 03:27:12.000 186 33504.74 526.71 2283.99 31.87 2014-07-05 03:27:14.000 186 33504.75 526.68 2283.96 31.87 2014-07-05 03:27:15.000 186 33504.81 526.69 2283.95 31.87 2014-07-05 03:27:16.000 186 33504.80 526.71 2284.01 31.87 2014-07-05 03:27:17.000 186 33504.85 526.67 2284.00 31.87 2014-07-05 03:27:18.000 186 33504.80 526.74 2283.99 31.87 2014-07-05 03:27:19.000 186 33504.83 526.70 2284.01 31.87 2014-07-05 03:27:20.000 186 33504.79 526.72 2284.02 31.87 2014-07-05 03:27:21.000 186 33504.74 526.72 2283.97 31.87 2014-07-05 03:27:22.000 186 33504.76 526.67 2283.97 31.87 2014-07-05 03:27:23.000 186 33504.78 526.67 2284.01 31.87 2014-07-05 03:27:24.000 186 33504.75 526.65 2283.91 31.87 2014-07-05 03:27:25.000 186 33504.72 526.67 2283.97 31.87 2014-07-05 03:27:25.000 186 33504.72 526.69 2283.98 31.87 2014-07-05 03:27:27.000 186 33504.74 526.65 2283.95 31.87 2014-07-05 03:27:28.000 186 33504.88 526.63 2284.02 31.87 2014-07-05 03:27:29.000 186 33504.79 526.63 2283.92 31.87 2014-07-05 03:27:30.000 186 33504.86 526.61 2283.94 31.87 2014-07-05 03:27:31.000 186 33504.84 526.63 2283.97 31.87 2014-07-05 03:27:32.000 186 33504.82 526.62 2283.94 31.87 2014-07-05 03:27:33.000 186 33504.75 526.60 2284.00 31.87 2014-07-05 03:27:34.000 186 33504.86 526.61 2283.92 31.87 2014-07-05 03:27:35.000 186 33504.84 526.66 2283.99 31.87 2014-07-05 03:27:36.000 186 33504.80 526.57 2283.95 31.87 2014-07-05 03:27:37.000 186 33504.70 526.60 2283.97 31.87 2014-07-05 03:27:38.000 186 33504.78 526.59 2283.95 31.87 2014-07-05 03:27:39.000 186 33504.79 526.62 2283.95 31.87 2014-07-05 03:27:40.000 186 33504.84 526.57 2284.00 31.87 2014-07-05 03:27:41.000 186 33504.80 526.59 2283.98 31.87 2014-07-05 03:27:42.000 186 33504.83 526.60 2283.93 31.87 2014-07-05 03:27:43.000 186 33504.81 526.55 2283.88 31.87 2014-07-05 03:27:44.000 186 33504.79 526.58 2283.99 31.87 2014-07-05 03:27:45.000 186 33504.72 526.58 2284.01 31.87 2014-07-05 03:27:46.000 186 33504.75 526.56 2283.84 31.87 2014-07-05 03:27:47.000 186 33504.81 526.56 2283.94 31.87 2014-07-05 03:27:48.000 186 33504.77 526.64 2283.95 31.87 2014-07-05 03:27:49.000 186 33504.78 526.62 2283.99 31.87 2014-07-05 03:27:50.000 186 33504.82 526.59 2284.04 31.87 2014-07-05 03:27:51.000 186 33504.78 526.60 2283.96 31.87 2014-07-05 03:27:52.000 186 33504.74 526.57 2284.02 31.87 2014-07-05 03:27:53.000 186 33504.74 526.62 2283.99 31.87 2014-07-05 03:27:54.000 186 33504.68 526.58 2283.88 31.87 2014-07-05 03:27:55.000 186 33504.69 526.65 2283.92 31.87 2014-07-05 03:27:56.000 186 33504.64 526.63 2284.00 31.87 2014-07-05 03:27:57.000 186 33504.68 526.58 2284.01 31.87 2014-07-05 03:27:58.000 186 33504.72 526.57 2283.97 31.87 2014-07-05 03:27:59.000 186 33504.72 526.59 2283.91 31.87 2014-07-05 03:28:00.000 186 33504.63 526.62 2283.93 31.87 2014-07-05 03:28:01.000 186 33504.74 526.63 2283.95 31.87 2014-07-05 03:28:02.000 186 33504.57 526.60 2283.93 31.87 2014-07-05 03:28:03.000 186 33504.70 526.57 2284.07 31.87 2014-07-05 03:28:04.000 186 33504.69 526.63 2283.97 31.87 2014-07-05 03:28:05.000 186 33504.66 526.63 2283.95 31.87 2014-07-05 03:28:06.000 186 33504.54 526.58 2283.97 31.87 2014-07-05 03:28:06.000 186 33504.69 526.60 2283.99 31.87 2014-07-05 03:28:08.000 186 33504.66 526.65 2284.00 31.87 2014-07-05 03:28:09.000 186 33504.65 526.61 2284.06 31.87 2014-07-05 03:28:10.000 186 33504.66 526.64 2283.95 31.87 2014-07-05 03:28:11.000 186 33504.58 526.63 2283.93 31.87 2014-07-05 03:28:12.000 186 33504.62 526.60 2284.02 31.87 2014-07-05 03:28:13.000 186 33504.69 526.64 2284.02 31.87 2014-07-05 03:28:14.000 186 33504.60 526.67 2284.05 31.87 2014-07-05 03:28:15.000 186 33504.60 526.67 2284.05 31.87 2014-07-05 03:28:16.000 186 33504.60 526.65 2284.01 31.87 2014-07-05 03:28:17.000 186 33504.59 526.67 2284.02 31.87 2014-07-05 03:28:18.000 186 33504.59 526.64 2284.01 31.87 2014-07-05 03:28:19.000 186 33504.68 526.68 2284.05 31.87 2014-07-05 03:28:19.000 186 33504.68 526.67 2284.02 31.87 2014-07-05 03:28:21.000 186 33504.64 526.65 2284.03 31.87 2014-07-05 03:28:22.000 186 33504.56 526.62 2284.06 31.87 2014-07-05 03:28:23.000 186 33504.54 526.66 2284.06 31.87 2014-07-05 03:28:24.000 186 33504.52 526.68 2283.95 31.87 2014-07-05 03:28:25.000 186 33504.60 526.65 2284.01 31.87 2014-07-05 03:28:26.000 186 33504.47 526.69 2284.00 31.87 2014-07-05 03:28:27.000 186 33504.43 526.67 2283.89 31.87 2014-07-05 03:28:28.000 186 33504.59 526.71 2284.09 31.87 2014-07-05 03:28:29.000 186 33504.46 526.72 2284.10 31.87 2014-07-05 03:28:30.000 186 33504.44 526.70 2284.04 31.87 2014-07-05 03:28:31.000 186 33504.64 526.66 2284.08 31.87 2014-07-05 03:28:32.000 186 33504.55 526.74 2284.06 31.87 2014-07-05 03:28:33.000 186 33504.44 526.72 2284.08 31.87 2014-07-05 03:28:34.000 186 33504.45 526.69 2284.06 31.87 2014-07-05 03:28:35.000 186 33504.52 526.71 2284.10 31.87 2014-07-05 03:28:36.000 186 33504.52 526.72 2284.15 31.87 2014-07-05 03:28:37.000 186 33504.48 526.74 2284.09 31.87 2014-07-05 03:28:38.000 186 33504.53 526.77 2284.12 31.87 2014-07-05 03:28:39.000 186 33504.46 526.72 2284.07 31.87 2014-07-05 03:28:40.000 186 33504.46 526.71 2284.10 31.87 2014-07-05 03:28:41.000 186 33504.51 526.71 2284.06 31.87 2014-07-05 03:28:42.000 186 33504.47 526.66 2284.13 31.87 2014-07-05 03:28:43.000 186 33504.47 526.67 2284.07 31.87 2014-07-05 03:28:44.000 186 33504.53 526.68 2284.07 31.87 2014-07-05 03:28:45.000 186 33504.50 526.71 2284.07 31.87 2014-07-05 03:28:46.000 186 33504.44 526.77 2284.15 31.87 2014-07-05 03:28:47.000 186 33504.50 526.70 2284.15 31.87 2014-07-05 03:28:48.000 186 33504.46 526.71 2284.12 31.87 2014-07-05 03:28:49.000 186 33504.43 526.68 2284.10 31.87 2014-07-05 03:28:50.000 186 33504.49 526.71 2284.12 31.87 2014-07-05 03:28:51.000 186 33504.46 526.70 2284.11 31.87 2014-07-05 03:28:52.000 186 33504.49 526.65 2284.02 31.87 2014-07-05 03:28:53.000 186 33504.54 526.69 2284.02 31.87 2014-07-05 03:28:54.000 186 33504.50 526.65 2284.05 31.87 2014-07-05 03:28:55.000 186 33504.56 526.64 2284.21 31.87 2014-07-05 03:28:56.000 186 33504.64 526.68 2284.04 31.87 2014-07-05 03:28:57.000 186 33504.61 526.68 2284.02 31.87 2014-07-05 03:28:58.000 186 33504.52 526.69 2284.04 31.87 2014-07-05 03:28:59.000 186 33504.64 526.68 2284.04 31.87 2014-07-05 03:29:00.000 186 33504.47 526.70 2284.07 31.87 2014-07-05 03:29:00.000 186 33504.53 526.67 2284.07 31.87 2014-07-05 03:29:02.000 186 33504.41 526.66 2284.09 31.87 2014-07-05 03:29:03.000 186 33504.54 526.65 2284.06 31.87 2014-07-05 03:29:04.000 186 33504.52 526.65 2284.07 31.87 2014-07-05 03:29:05.000 186 33504.57 526.67 2284.03 31.87 2014-07-05 03:29:06.000 186 33504.62 526.61 2284.06 31.87 2014-07-05 03:29:07.000 186 33504.48 526.64 2284.03 31.87 2014-07-05 03:29:08.000 186 33504.53 526.63 2284.11 31.87 2014-07-05 03:29:09.000 186 33504.46 526.61 2284.08 31.87 2014-07-05 03:29:10.000 186 33504.51 526.65 2284.14 31.87 2014-07-05 03:29:11.000 186 33504.43 526.67 2284.03 31.87 2014-07-05 03:29:12.000 186 33504.47 526.66 2284.07 31.87 2014-07-05 03:29:13.000 186 33504.47 526.65 2284.02 31.87 2014-07-05 03:29:13.000 186 33504.61 526.61 2284.02 31.87 2014-07-05 03:29:15.000 186 33504.45 526.61 2283.95 31.87 2014-07-05 03:29:16.000 186 33504.51 526.56 2284.08 31.87 2014-07-05 03:29:17.000 186 33504.53 526.59 2284.02 31.87 2014-07-05 03:29:18.000 186 33504.59 526.60 2284.07 31.87 2014-07-05 03:29:19.000 186 33504.50 526.62 2284.02 31.87 2014-07-05 03:29:20.000 186 33504.47 526.64 2284.09 31.87 2014-07-05 03:29:21.000 186 33504.48 526.61 2284.06 31.87 2014-07-05 03:29:22.000 186 33504.50 526.61 2284.12 31.87 2014-07-05 03:29:23.000 186 33504.45 526.60 2283.97 31.87 2014-07-05 03:29:24.000 186 33504.56 526.59 2284.05 31.87 2014-07-05 03:29:25.000 186 33504.43 526.59 2284.01 31.87 2014-07-05 03:29:26.000 186 33504.57 526.62 2284.08 31.87 2014-07-05 03:29:27.000 186 33504.47 526.61 2284.09 31.87 2014-07-05 03:29:28.000 186 33504.48 526.63 2283.95 31.87 2014-07-05 03:29:29.000 186 33504.52 526.60 2284.07 31.87 2014-07-05 03:29:30.000 186 33504.49 526.57 2284.13 31.87 2014-07-05 03:29:31.000 186 33504.47 526.55 2284.13 31.87 2014-07-05 03:29:32.000 186 33504.49 526.55 2284.03 31.87 2014-07-05 03:29:33.000 186 33504.51 526.54 2284.07 31.87 2014-07-05 03:29:34.000 186 33504.53 526.65 2283.99 31.87 2014-07-05 03:29:35.000 186 33504.46 526.63 2284.07 31.87 2014-07-05 03:29:36.000 186 33504.52 526.62 2284.08 31.87 2014-07-05 03:29:37.000 186 33504.52 526.58 2284.03 31.87 2014-07-05 03:29:38.000 186 33504.50 526.65 2284.11 31.87 2014-07-05 03:29:39.000 186 33504.53 526.64 2284.06 31.87 2014-07-05 03:29:40.000 186 33504.52 526.59 2284.09 31.87 2014-07-05 03:29:41.000 186 33504.51 526.61 2284.12 31.87 2014-07-05 03:29:42.000 186 33504.45 526.61 2284.04 31.87 2014-07-05 03:29:43.000 186 33504.47 526.61 2284.07 31.87 2014-07-05 03:29:44.000 186 33504.44 526.59 2284.07 31.87 2014-07-05 03:29:45.000 186 33504.49 526.61 2284.12 31.87 2014-07-05 03:29:46.000 186 33504.57 526.65 2284.08 31.87 2014-07-05 03:29:47.000 186 33504.55 526.64 2284.07 31.87 2014-07-05 03:29:48.000 186 33504.61 526.61 2284.12 31.87 2014-07-05 03:29:49.000 186 33504.50 526.62 2284.02 31.87 2014-07-05 03:29:50.000 186 33504.57 526.61 2284.03 31.87 2014-07-05 03:29:51.000 186 33504.50 526.59 2284.07 31.87 2014-07-05 03:29:52.000 186 33504.57 526.59 2284.08 31.87 2014-07-05 03:29:53.000 186 33504.53 526.60 2284.10 31.87 2014-07-05 03:29:54.000 186 33504.56 526.60 2284.01 31.87 2014-07-05 03:29:54.000 186 33504.52 526.64 2284.07 31.87 2014-07-05 03:29:56.000 186 33504.57 526.65 2284.01 31.87 2014-07-05 03:29:57.000 186 33504.52 526.63 2283.96 31.87 2014-07-05 03:29:58.000 186 33504.49 526.63 2284.06 31.87 2014-07-05 03:29:59.000 186 33504.64 526.58 2284.09 31.87 2014-07-05 03:30:00.000 186 33504.53 526.60 2284.01 31.87 2014-07-05 03:30:01.000 186 33504.48 526.59 2284.04 31.87 2014-07-05 03:30:02.000 186 33504.48 526.63 2284.06 31.87 2014-07-05 03:30:03.000 186 33504.51 526.61 2284.05 31.87 2014-07-05 03:30:04.000 186 33504.47 526.63 2284.01 31.87 2014-07-05 03:30:05.000 186 33504.43 526.60 2284.05 31.87 2014-07-05 03:30:06.000 186 33504.44 526.58 2284.09 31.87 2014-07-05 03:30:07.000 186 33504.44 526.61 2284.04 31.87 2014-07-05 03:30:07.000 186 33504.42 526.60 2284.07 31.87 2014-07-05 03:30:09.000 186 33504.44 526.61 2284.03 31.87 2014-07-05 03:30:10.000 186 33504.47 526.61 2284.13 31.87 2014-07-05 03:30:11.000 186 33504.48 526.63 2284.01 31.87 2014-07-05 03:30:12.000 186 33504.46 526.62 2284.11 31.87 2014-07-05 03:30:13.000 186 33504.49 526.59 2284.07 31.87 2014-07-05 03:30:14.000 186 33504.47 526.60 2284.07 31.87 2014-07-05 03:30:15.000 186 33504.46 526.63 2284.05 31.87 2014-07-05 03:30:16.000 186 33504.41 526.60 2284.07 31.87 2014-07-05 03:30:17.000 186 33504.44 526.60 2284.02 31.87 2014-07-05 03:30:18.000 186 33504.44 526.59 2284.12 31.87 2014-07-05 03:30:19.000 186 33504.34 526.64 2284.09 31.87 2014-07-05 03:30:20.000 186 33504.43 526.61 2284.10 31.87 2014-07-05 03:30:21.000 186 33504.33 526.62 2284.06 31.87 2014-07-05 03:30:22.000 186 33504.37 526.63 2284.07 31.87 2014-07-05 03:30:23.000 186 33504.44 526.58 2284.06 31.87 2014-07-05 03:30:24.000 186 33504.52 526.60 2284.01 31.87 2014-07-05 03:30:25.000 186 33504.40 526.59 2284.04 31.87 2014-07-05 03:30:26.000 186 33504.44 526.62 2284.06 31.87 2014-07-05 03:30:27.000 186 33504.35 526.61 2284.00 31.87 2014-07-05 03:30:28.000 186 33504.35 526.61 2284.06 31.87 2014-07-05 03:30:29.000 186 33504.34 526.68 2283.99 31.87 2014-07-05 03:30:30.000 186 33504.34 526.65 2284.07 31.87 2014-07-05 03:30:31.000 186 33504.43 526.64 2284.01 31.87 2014-07-05 03:30:32.000 186 33504.28 526.62 2284.11 31.87 2014-07-05 03:30:33.000 186 33504.33 526.60 2284.12 31.87 2014-07-05 03:30:34.000 186 33504.27 526.64 2284.05 31.87 2014-07-05 03:30:35.000 186 33504.34 526.63 2284.02 31.87 2014-07-05 03:30:36.000 186 33504.35 526.63 2284.05 31.87 2014-07-05 03:30:37.000 186 33504.44 526.63 2284.03 31.87 2014-07-05 03:30:38.000 186 33504.38 526.68 2284.10 31.87 2014-07-05 03:30:39.000 186 33504.35 526.66 2284.07 31.87 2014-07-05 03:30:40.000 186 33504.41 526.58 2284.06 31.87 2014-07-05 03:30:41.000 186 33504.31 526.66 2284.15 31.87 2014-07-05 03:30:42.000 186 33504.27 526.67 2284.07 31.87 2014-07-05 03:30:43.000 186 33504.23 526.62 2284.11 31.87 2014-07-05 03:30:44.000 186 33504.31 526.65 2284.15 31.87 2014-07-05 03:30:45.000 186 33504.31 526.66 2284.07 31.87 2014-07-05 03:30:46.000 186 33504.40 526.68 2284.06 31.87 2014-07-05 03:30:47.000 186 33504.34 526.63 2284.07 31.87 2014-07-05 03:30:48.000 186 33504.29 526.63 2284.03 31.87 2014-07-05 03:30:48.000 186 33504.29 526.68 2284.05 31.87 2014-07-05 03:30:50.000 186 33504.31 526.64 2284.13 31.87 2014-07-05 03:30:51.000 186 33504.26 526.62 2284.20 31.87 2014-07-05 03:30:52.000 186 33504.36 526.69 2284.12 31.87 2014-07-05 03:30:53.000 186 33504.37 526.71 2284.09 31.87 2014-07-05 03:30:54.000 186 33504.32 526.61 2284.10 31.87 2014-07-05 03:30:55.000 186 33504.34 526.65 2284.07 31.87 2014-07-05 03:30:56.000 186 33504.33 526.65 2284.09 31.87 2014-07-05 03:30:57.000 186 33504.29 526.62 2284.07 31.87 2014-07-05 03:30:58.000 186 33504.28 526.70 2284.01 31.87 2014-07-05 03:30:59.000 186 33504.31 526.64 2284.07 31.87 2014-07-05 03:31:00.000 186 33504.31 526.65 2284.08 31.87 2014-07-05 03:31:01.000 186 33504.31 526.66 2284.10 31.87 2014-07-05 03:31:01.000 186 33504.29 526.66 2284.00 31.87 2014-07-05 03:31:03.000 186 33504.31 526.65 2284.09 31.87 2014-07-05 03:31:04.000 186 33504.35 526.65 2284.10 31.87 2014-07-05 03:31:05.000 186 33504.26 526.68 2284.14 31.87 2014-07-05 03:31:06.000 186 33504.21 526.67 2284.05 31.87 2014-07-05 03:31:07.000 186 33504.29 526.69 2284.10 31.87 2014-07-05 03:31:08.000 186 33504.29 526.65 2284.26 31.87 2014-07-05 03:31:09.000 186 33504.28 526.65 2284.16 31.87 2014-07-05 03:31:10.000 186 33504.31 526.64 2284.23 31.87 2014-07-05 03:31:11.000 186 33504.41 526.63 2284.07 31.87 2014-07-05 03:31:12.000 186 33504.30 526.66 2284.06 31.87 2014-07-05 03:31:13.000 186 33504.35 526.64 2284.09 31.87 2014-07-05 03:31:14.000 186 33504.22 526.67 2284.10 31.87 2014-07-05 03:31:15.000 186 33504.29 526.64 2284.12 31.87 2014-07-05 03:31:16.000 186 33504.35 526.67 2284.20 31.87 2014-07-05 03:31:17.000 186 33504.29 526.66 2284.17 31.87 2014-07-05 03:31:18.000 186 33504.25 526.67 2284.11 31.87 2014-07-05 03:31:19.000 186 33504.27 526.65 2284.13 31.87 2014-07-05 03:31:20.000 186 33504.29 526.64 2284.07 31.87 2014-07-05 03:31:21.000 186 33504.28 526.63 2284.08 31.87 2014-07-05 03:31:22.000 186 33504.31 526.64 2284.10 31.87 2014-07-05 03:31:23.000 186 33504.36 526.65 2284.09 31.87 2014-07-05 03:31:24.000 186 33504.22 526.66 2284.13 31.87 2014-07-05 03:31:25.000 186 33504.34 526.61 2284.08 31.87 2014-07-05 03:31:26.000 186 33504.31 526.65 2284.10 31.87 2014-07-05 03:31:27.000 186 33504.31 526.62 2284.05 31.87 2014-07-05 03:31:28.000 186 33504.30 526.63 2284.08 31.87 2014-07-05 03:31:29.000 186 33504.30 526.65 2284.03 31.87 2014-07-05 03:31:30.000 186 33504.32 526.69 2284.14 31.87 2014-07-05 03:31:31.000 186 33504.29 526.65 2284.06 31.87 2014-07-05 03:31:32.000 186 33504.30 526.58 2284.15 31.87 2014-07-05 03:31:33.000 186 33504.31 526.62 2284.10 31.87 2014-07-05 03:31:34.000 186 33504.36 526.61 2284.05 31.87 2014-07-05 03:31:35.000 186 33504.21 526.63 2284.11 31.87 2014-07-05 03:31:36.000 186 33504.24 526.68 2284.09 31.87 2014-07-05 03:31:37.000 186 33504.22 526.66 2284.15 31.87 2014-07-05 03:31:38.000 186 33504.42 526.63 2284.20 31.87 2014-07-05 03:31:39.000 186 33504.27 526.63 2284.20 31.87 2014-07-05 03:31:40.000 186 33504.31 526.61 2284.08 31.87 2014-07-05 03:31:41.000 186 33504.32 526.60 2284.15 31.87 2014-07-05 03:31:42.000 186 33504.32 526.60 2284.09 31.87 2014-07-05 03:31:42.000 186 33504.25 526.66 2284.09 31.87 2014-07-05 03:31:44.000 186 33504.32 526.61 2284.08 31.87 2014-07-05 03:31:45.000 186 33504.35 526.59 2284.07 31.87 2014-07-05 03:31:46.000 186 33504.32 526.68 2284.09 31.87 2014-07-05 03:31:47.000 186 33504.35 526.63 2284.01 31.87 2014-07-05 03:31:48.000 186 33504.35 526.59 2284.12 31.87 2014-07-05 03:31:49.000 186 33504.34 526.64 2284.13 31.87 2014-07-05 03:31:50.000 186 33504.32 526.61 2284.05 31.87 2014-07-05 03:31:51.000 186 33504.26 526.61 2284.06 31.87 2014-07-05 03:31:52.000 186 33504.34 526.59 2284.11 31.87 2014-07-05 03:31:53.000 186 33504.38 526.58 2284.10 31.87 2014-07-05 03:31:54.000 186 33504.25 526.58 2284.06 31.87 2014-07-05 03:31:55.000 186 33504.23 526.60 2284.05 31.87 2014-07-05 03:31:55.000 186 33504.30 526.61 2284.09 31.87 2014-07-05 03:31:57.000 186 33504.23 526.59 2284.07 31.87 2014-07-05 03:31:58.000 186 33504.30 526.54 2284.06 31.87 2014-07-05 03:31:59.000 186 33504.29 526.60 2284.05 31.87 2014-07-05 03:32:00.000 186 33504.19 526.58 2284.09 31.87 2014-07-05 03:32:01.000 186 33504.41 526.61 2284.04 31.87 2014-07-05 03:32:02.000 186 33504.30 526.59 2284.01 31.87 2014-07-05 03:32:03.000 186 33504.24 526.60 2284.03 31.87 2014-07-05 03:32:04.000 186 33504.39 526.61 2284.09 31.87 2014-07-05 03:32:05.000 186 33504.31 526.57 2284.02 31.87 2014-07-05 03:32:06.000 186 33504.22 526.57 2284.03 31.87 2014-07-05 03:32:07.000 186 33504.32 526.58 2284.14 31.87 2014-07-05 03:32:08.000 186 33504.31 526.54 2284.15 31.87 2014-07-05 03:32:09.000 186 33504.25 526.53 2284.11 31.87 2014-07-05 03:32:10.000 186 33504.31 526.55 2284.12 31.87 2014-07-05 03:32:11.000 186 33504.36 526.57 2284.01 31.87 2014-07-05 03:32:12.000 186 33504.29 526.56 2284.10 31.87 2014-07-05 03:32:13.000 186 33504.39 526.57 2284.05 31.87 2014-07-05 03:32:14.000 186 33504.28 526.55 2284.02 31.87 2014-07-05 03:32:15.000 186 33504.32 526.56 2284.05 31.87 2014-07-05 03:32:16.000 186 33504.32 526.57 2284.10 31.87 2014-07-05 03:32:17.000 186 33504.34 526.56 2284.09 31.87 2014-07-05 03:32:18.000 186 33504.25 526.59 2284.11 31.87 2014-07-05 03:32:19.000 186 33504.39 526.54 2284.06 31.87 2014-07-05 03:32:20.000 186 33504.38 526.56 2284.07 31.87 2014-07-05 03:32:21.000 186 33504.32 526.58 2284.10 31.87 2014-07-05 03:32:22.000 186 33504.40 526.57 2284.13 31.87 2014-07-05 03:32:23.000 186 33504.37 526.61 2284.13 31.87 2014-07-05 03:32:24.000 186 33504.26 526.56 2284.07 31.87 2014-07-05 03:32:25.000 186 33504.37 526.56 2284.07 31.87 2014-07-05 03:32:26.000 186 33504.34 526.57 2284.10 31.87 2014-07-05 03:32:27.000 186 33504.28 526.57 2284.05 31.87 2014-07-05 03:32:28.000 186 33504.34 526.54 2284.07 31.87 2014-07-05 03:32:29.000 186 33504.32 526.59 2284.10 31.87 2014-07-05 03:32:30.000 186 33504.35 526.63 2284.09 31.87 2014-07-05 03:32:31.000 186 33504.32 526.58 2284.10 31.87 2014-07-05 03:32:32.000 186 33504.46 526.58 2284.05 31.87 2014-07-05 03:32:33.000 186 33504.33 526.58 2284.09 31.87 2014-07-05 03:32:34.000 186 33504.37 526.65 2284.14 31.87 2014-07-05 03:32:35.000 186 33504.41 526.63 2284.10 31.87 2014-07-05 03:32:36.000 186 33504.32 526.64 2284.13 31.87 2014-07-05 03:32:36.000 186 33504.33 526.59 2284.12 31.87 2014-07-05 03:32:38.000 186 33504.32 526.61 2284.03 31.87 2014-07-05 03:32:39.000 186 33504.25 526.60 2284.05 31.87 2014-07-05 03:32:40.000 186 33504.34 526.59 2284.09 31.87 2014-07-05 03:32:41.000 186 33504.37 526.59 2284.05 31.87 2014-07-05 03:32:42.000 186 33504.32 526.59 2284.06 31.87 2014-07-05 03:32:43.000 186 33504.25 526.56 2284.05 31.87 2014-07-05 03:32:44.000 186 33504.27 526.59 2284.18 31.87 2014-07-05 03:32:45.000 186 33504.30 526.60 2284.12 31.87 2014-07-05 03:32:46.000 186 33504.32 526.57 2284.09 31.87 2014-07-05 03:32:47.000 186 33504.30 526.62 2284.08 31.87 2014-07-05 03:32:48.000 186 33504.25 526.59 2284.06 31.87 2014-07-05 03:32:49.000 186 33504.43 526.63 2284.10 31.87 2014-07-05 03:32:49.000 186 33504.32 526.63 2284.15 31.87 2014-07-05 03:32:51.000 186 33504.28 526.61 2284.17 31.87 2014-07-05 03:32:52.000 186 33504.38 526.57 2284.10 31.87 2014-07-05 03:32:53.000 186 33504.38 526.63 2284.05 31.87 2014-07-05 03:32:54.000 186 33504.32 526.60 2284.15 31.87 2014-07-05 03:32:55.000 186 33504.32 526.60 2284.14 31.87 2014-07-05 03:32:56.000 186 33504.38 526.59 2284.15 31.87 2014-07-05 03:32:57.000 186 33504.32 526.62 2284.13 31.87 2014-07-05 03:32:58.000 186 33504.34 526.61 2284.07 31.87 2014-07-05 03:32:59.000 186 33504.24 526.59 2284.04 31.87 2014-07-05 03:33:00.000 186 33504.29 526.61 2284.15 31.87 2014-07-05 03:33:01.000 186 33504.35 526.58 2284.07 31.87 2014-07-05 03:33:02.000 186 33504.37 526.63 2284.07 31.87 2014-07-05 03:33:03.000 186 33504.35 526.56 2284.04 31.87 2014-07-05 03:33:04.000 186 33504.32 526.60 2284.12 31.87 2014-07-05 03:33:05.000 186 33504.33 526.61 2284.00 31.87 2014-07-05 03:33:06.000 186 33504.35 526.62 2284.16 31.87 2014-07-05 03:33:07.000 186 33504.32 526.59 2284.17 31.87 2014-07-05 03:33:08.000 186 33504.37 526.61 2284.07 31.87 2014-07-05 03:33:09.000 186 33504.30 526.62 2284.06 31.87 2014-07-05 03:33:10.000 186 33504.33 526.62 2284.11 31.87 2014-07-05 03:33:11.000 186 33504.39 526.65 2284.06 31.87 2014-07-05 03:33:12.000 186 33504.34 526.60 2284.09 31.87 2014-07-05 03:33:13.000 186 33504.18 526.60 2284.15 31.87 2014-07-05 03:33:14.000 186 33504.28 526.60 2284.11 31.87 2014-07-05 03:33:15.000 186 33504.29 526.63 2284.18 31.87 2014-07-05 03:33:16.000 186 33504.22 526.60 2284.06 31.87 2014-07-05 03:33:17.000 186 33504.34 526.61 2284.10 31.87 2014-07-05 03:33:18.000 186 33504.37 526.60 2284.12 31.87 2014-07-05 03:33:19.000 186 33504.24 526.63 2284.15 31.87 2014-07-05 03:33:20.000 186 33504.24 526.66 2284.16 31.87 2014-07-05 03:33:21.000 186 33504.18 526.62 2284.19 31.87 2014-07-05 03:33:22.000 186 33504.23 526.65 2284.15 31.87 2014-07-05 03:33:23.000 186 33504.23 526.63 2284.10 31.87 2014-07-05 03:33:24.000 186 33504.21 526.57 2284.07 31.87 2014-07-05 03:33:25.000 186 33504.26 526.60 2284.09 31.87 2014-07-05 03:33:26.000 186 33504.18 526.57 2284.14 31.87 2014-07-05 03:33:27.000 186 33504.18 526.64 2284.07 31.87 2014-07-05 03:33:28.000 186 33504.19 526.60 2284.11 31.87 2014-07-05 03:33:29.000 186 33504.19 526.59 2284.09 31.87 2014-07-05 03:33:30.000 186 33504.13 526.58 2284.15 31.87 2014-07-05 03:33:30.000 186 33504.17 526.62 2284.16 31.87 2014-07-05 03:33:32.000 186 33504.10 526.58 2284.19 31.87 2014-07-05 03:33:33.000 186 33504.08 526.57 2284.18 31.87 2014-07-05 03:33:34.000 186 33504.12 526.60 2284.15 31.87 2014-07-05 03:33:35.000 186 33504.07 526.55 2284.15 31.87 2014-07-05 03:33:36.000 186 33504.04 526.56 2284.18 31.87 2014-07-05 03:33:37.000 186 33504.15 526.57 2284.12 31.86 2014-07-05 03:33:38.000 186 33504.16 526.57 2284.12 31.87 2014-07-05 03:33:39.000 186 33504.09 526.55 2284.19 31.87 2014-07-05 03:33:40.000 186 33504.07 526.54 2284.25 31.87 2014-07-05 03:33:41.000 186 33504.08 526.58 2284.15 31.87 2014-07-05 03:33:42.000 186 33504.10 526.58 2284.15 31.87 2014-07-05 03:33:43.000 186 33503.99 526.51 2284.13 31.87 2014-07-05 03:33:43.000 186 33504.12 526.58 2284.10 31.87 2014-07-05 03:33:45.000 186 33504.01 526.59 2284.21 31.87 2014-07-05 03:33:46.000 186 33504.03 526.55 2284.17 31.87 2014-07-05 03:33:47.000 186 33504.04 526.52 2284.10 31.87 2014-07-05 03:33:48.000 186 33504.07 526.58 2284.14 31.87 2014-07-05 03:33:49.000 186 33504.03 526.59 2284.18 31.87 2014-07-05 03:33:50.000 186 33504.03 526.55 2284.11 31.87 2014-07-05 03:33:51.000 186 33504.06 526.55 2284.12 31.87 2014-07-05 03:33:52.000 186 33503.98 526.54 2284.05 31.87 2014-07-05 03:33:53.000 186 33504.06 526.54 2284.15 31.87 2014-07-05 03:33:54.000 186 33504.09 526.60 2284.10 31.87 2014-07-05 03:33:55.000 186 33504.01 526.56 2284.07 31.87 2014-07-05 03:33:56.000 186 33503.96 526.54 2284.11 31.87 2014-07-05 03:33:57.000 186 33504.00 526.56 2284.07 31.87 2014-07-05 03:33:58.000 186 33504.03 526.55 2284.10 31.87 2014-07-05 03:33:59.000 186 33504.08 526.52 2284.10 31.87 2014-07-05 03:34:00.000 186 33504.15 526.52 2284.13 31.87 2014-07-05 03:34:01.000 186 33504.07 526.53 2284.30 31.87 2014-07-05 03:34:02.000 186 33504.09 526.51 2284.15 31.87 2014-07-05 03:34:03.000 186 33504.16 526.51 2284.14 31.87 2014-07-05 03:34:04.000 186 33504.04 526.53 2284.17 31.87 2014-07-05 03:34:05.000 186 33504.12 526.53 2284.15 31.87 2014-07-05 03:34:06.000 186 33504.10 526.49 2284.14 31.87 2014-07-05 03:34:07.000 186 33504.14 526.55 2284.09 31.87 2014-07-05 03:34:08.000 186 33504.18 526.53 2284.15 31.87 2014-07-05 03:34:09.000 186 33503.99 526.49 2284.12 31.87 2014-07-05 03:34:10.000 186 33504.09 526.50 2284.09 31.87 2014-07-05 03:34:11.000 186 33504.11 526.56 2284.13 31.87 2014-07-05 03:34:12.000 186 33504.00 526.54 2284.05 31.87 2014-07-05 03:34:13.000 186 33504.10 526.48 2284.12 31.87 2014-07-05 03:34:14.000 186 33504.11 526.57 2284.09 31.87 2014-07-05 03:34:15.000 186 33503.99 526.54 2284.01 31.87 2014-07-05 03:34:16.000 186 33504.05 526.52 2284.05 31.87 2014-07-05 03:34:17.000 186 33504.14 526.49 2284.09 31.87 2014-07-05 03:34:18.000 186 33504.12 526.54 2284.05 31.87 2014-07-05 03:34:19.000 186 33504.11 526.50 2284.08 31.87 2014-07-05 03:34:20.000 186 33504.00 526.51 2284.09 31.87 2014-07-05 03:34:21.000 186 33504.08 526.53 2284.10 31.87 2014-07-05 03:34:22.000 186 33504.09 526.55 2284.12 31.87 2014-07-05 03:34:23.000 186 33504.07 526.53 2284.06 31.87 2014-07-05 03:34:24.000 186 33503.94 526.54 2284.07 31.87 2014-07-05 03:34:24.000 186 33504.01 526.52 2284.07 31.87 2014-07-05 03:34:26.000 186 33504.00 526.52 2284.12 31.87 2014-07-05 03:34:27.000 186 33504.01 526.60 2284.09 31.87 2014-07-05 03:34:28.000 186 33503.96 526.53 2284.06 31.87 2014-07-05 03:34:29.000 186 33503.98 526.55 2284.15 31.87 2014-07-05 03:34:30.000 186 33503.99 526.57 2284.18 31.87 2014-07-05 03:34:31.000 186 33504.11 526.54 2284.19 31.87 2014-07-05 03:34:32.000 186 33504.10 526.56 2284.14 31.87 2014-07-05 03:34:33.000 186 33503.99 526.55 2284.05 31.87 2014-07-05 03:34:34.000 186 33504.07 526.54 2284.12 31.87 2014-07-05 03:34:35.000 186 33504.07 526.59 2284.21 31.87 2014-07-05 03:34:36.000 186 33504.08 526.56 2284.16 31.86 2014-07-05 03:34:37.000 186 33504.03 526.59 2284.14 31.87 2014-07-05 03:34:37.000 186 33504.06 526.59 2284.14 31.87 2014-07-05 03:34:39.000 186 33504.01 526.58 2284.16 31.87 2014-07-05 03:34:40.000 186 33504.01 526.55 2284.16 31.87 2014-07-05 03:34:41.000 186 33503.99 526.56 2284.23 31.87 2014-07-05 03:34:42.000 186 33504.05 526.59 2284.15 31.87 2014-07-05 03:34:43.000 186 33504.03 526.55 2284.15 31.86 2014-07-05 03:34:44.000 186 33504.11 526.57 2284.18 31.86 2014-07-05 03:34:45.000 186 33503.91 526.54 2284.10 31.87 2014-07-05 03:34:46.000 186 33503.99 526.57 2284.14 31.86 2014-07-05 03:34:47.000 186 33504.07 526.61 2284.10 31.87 2014-07-05 03:34:48.000 186 33504.06 526.55 2284.08 31.86 2014-07-05 03:34:49.000 186 33504.00 526.57 2284.24 31.86 2014-07-05 03:34:50.000 186 33504.01 526.55 2284.10 31.87 2014-07-05 03:34:51.000 186 33504.06 526.57 2284.15 31.87 2014-07-05 03:34:52.000 186 33503.97 526.59 2284.09 31.87 2014-07-05 03:34:53.000 186 33504.00 526.55 2284.14 31.87 2014-07-05 03:34:54.000 186 33504.02 526.56 2284.16 31.87 2014-07-05 03:34:55.000 186 33504.04 526.62 2284.16 31.87 2014-07-05 03:34:56.000 186 33503.97 526.60 2284.21 31.87 2014-07-05 03:34:57.000 186 33504.01 526.57 2284.20 31.87 2014-07-05 03:34:58.000 186 33504.01 526.57 2284.18 31.87 2014-07-05 03:34:59.000 186 33504.06 526.60 2284.12 31.87 2014-07-05 03:35:00.000 186 33504.04 526.63 2284.04 31.87 2014-07-05 03:35:01.000 186 33504.05 526.62 2284.12 31.87 2014-07-05 03:35:02.000 186 33504.08 526.62 2284.17 31.87 2014-07-05 03:35:03.000 186 33504.01 526.65 2284.15 31.87 2014-07-05 03:35:04.000 186 33503.99 526.67 2284.13 31.87 2014-07-05 03:35:05.000 186 33504.03 526.62 2284.15 31.87 2014-07-05 03:35:06.000 186 33504.10 526.62 2284.08 31.87 2014-07-05 03:35:07.000 186 33504.04 526.61 2284.12 31.87 2014-07-05 03:35:08.000 186 33503.99 526.59 2284.18 31.87 2014-07-05 03:35:09.000 186 33504.10 526.59 2284.15 31.87 2014-07-05 03:35:10.000 186 33504.00 526.56 2284.09 31.87 2014-07-05 03:35:11.000 186 33504.04 526.59 2284.11 31.87 2014-07-05 03:35:12.000 186 33504.04 526.55 2284.12 31.87 2014-07-05 03:35:13.000 186 33504.15 526.63 2284.09 31.87 2014-07-05 03:35:14.000 186 33504.13 526.58 2284.06 31.87 2014-07-05 03:35:15.000 186 33503.94 526.60 2284.06 31.87 2014-07-05 03:35:16.000 186 33504.01 526.63 2284.09 31.87 2014-07-05 03:35:17.000 186 33504.06 526.55 2284.13 31.87 2014-07-05 03:35:18.000 186 33504.02 526.60 2284.19 31.87 2014-07-05 03:35:18.000 186 33504.09 526.60 2284.16 31.87 2014-07-05 03:35:20.000 186 33504.03 526.62 2284.09 31.87 2014-07-05 03:35:21.000 186 33504.08 526.59 2284.10 31.87 2014-07-05 03:35:22.000 186 33504.01 526.59 2284.12 31.87 2014-07-05 03:35:23.000 186 33504.06 526.59 2284.10 31.87 2014-07-05 03:35:24.000 186 33503.98 526.61 2284.11 31.87 2014-07-05 03:35:25.000 186 33504.02 526.60 2284.16 31.87 2014-07-05 03:35:26.000 186 33504.04 526.63 2284.19 31.87 2014-07-05 03:35:27.000 186 33504.02 526.58 2284.14 31.87 2014-07-05 03:35:28.000 186 33504.06 526.57 2284.19 31.87 2014-07-05 03:35:29.000 186 33504.02 526.61 2284.07 31.87 2014-07-05 03:35:30.000 186 33504.07 526.56 2284.10 31.87 2014-07-05 03:35:31.000 186 33503.99 526.58 2284.09 31.87 2014-07-05 03:35:31.000 186 33504.06 526.56 2284.09 31.87 2014-07-05 03:35:33.000 186 33504.06 526.56 2284.10 31.87 2014-07-05 03:35:34.000 186 33504.02 526.60 2284.06 31.87 2014-07-05 03:35:35.000 186 33504.09 526.59 2284.07 31.87 2014-07-05 03:35:36.000 186 33504.07 526.60 2284.07 31.87 2014-07-05 03:35:37.000 186 33504.09 526.59 2284.12 31.87 2014-07-05 03:35:38.000 186 33504.00 526.57 2284.14 31.87 2014-07-05 03:35:39.000 186 33504.15 526.56 2284.11 31.87 2014-07-05 03:35:40.000 186 33504.10 526.58 2284.13 31.87 2014-07-05 03:35:41.000 186 33504.12 526.59 2284.09 31.87 2014-07-05 03:35:42.000 186 33504.11 526.60 2284.09 31.87 2014-07-05 03:35:43.000 186 33504.14 526.57 2284.15 31.87 2014-07-05 03:35:44.000 186 33503.94 526.56 2284.11 31.87 2014-07-05 03:35:45.000 186 33504.12 526.59 2284.16 31.87 2014-07-05 03:35:46.000 186 33504.07 526.55 2284.16 31.87 2014-07-05 03:35:47.000 186 33504.12 526.55 2284.21 31.87 2014-07-05 03:35:48.000 186 33504.01 526.57 2284.13 31.87 2014-07-05 03:35:49.000 186 33504.05 526.55 2284.10 31.87 2014-07-05 03:35:50.000 186 33504.12 526.61 2284.22 31.87 2014-07-05 03:35:51.000 186 33504.11 526.54 2284.11 31.87 2014-07-05 03:35:52.000 186 33504.08 526.54 2284.06 31.87 2014-07-05 03:35:53.000 186 33504.00 526.54 2284.16 31.87 2014-07-05 03:35:54.000 186 33504.09 526.59 2284.11 31.87 2014-07-05 03:35:55.000 186 33504.03 526.57 2284.12 31.87 2014-07-05 03:35:56.000 186 33504.04 526.55 2284.07 31.87 2014-07-05 03:35:57.000 186 33504.04 526.58 2284.07 31.87 2014-07-05 03:35:58.000 186 33504.06 526.58 2284.02 31.87 2014-07-05 03:35:59.000 186 33504.06 526.54 2284.10 31.87 2014-07-05 03:36:00.000 186 33504.03 526.53 2284.05 31.87 2014-07-05 03:36:01.000 186 33504.11 526.51 2284.22 31.87 2014-07-05 03:36:02.000 186 33504.00 526.53 2284.10 31.87 2014-07-05 03:36:03.000 186 33503.96 526.54 2284.03 31.87 2014-07-05 03:36:04.000 186 33503.95 526.54 2284.06 31.87 2014-07-05 03:36:05.000 186 33504.11 526.54 2284.06 31.87 2014-07-05 03:36:06.000 186 33503.99 526.51 2284.09 31.87 2014-07-05 03:36:07.000 186 33503.97 526.58 2284.17 31.87 2014-07-05 03:36:08.000 186 33503.97 526.51 2284.13 31.87 2014-07-05 03:36:09.000 186 33504.00 526.51 2284.06 31.87 2014-07-05 03:36:10.000 186 33504.05 526.49 2284.09 31.87 2014-07-05 03:36:11.000 186 33504.07 526.49 2284.08 31.87 2014-07-05 03:36:12.000 186 33504.02 526.51 2284.10 31.87 2014-07-05 03:36:12.000 186 33503.99 526.45 2284.18 31.87 2014-07-05 03:36:14.000 186 33504.00 526.53 2284.11 31.87 2014-07-05 03:36:15.000 186 33503.99 526.48 2284.15 31.87 2014-07-05 03:36:16.000 186 33503.97 526.48 2284.11 31.87 2014-07-05 03:36:17.000 186 33504.03 526.47 2284.13 31.87 2014-07-05 03:36:18.000 186 33504.01 526.53 2284.08 31.87 2014-07-05 03:36:19.000 186 33503.93 526.49 2284.10 31.87 2014-07-05 03:36:20.000 186 33503.99 526.49 2284.13 31.87 2014-07-05 03:36:21.000 186 33504.10 526.49 2284.22 31.87 2014-07-05 03:36:22.000 186 33504.00 526.46 2284.19 31.87 2014-07-05 03:36:23.000 186 33504.04 526.46 2284.07 31.87 2014-07-05 03:36:24.000 186 33504.02 526.48 2284.12 31.87 2014-07-05 03:36:25.000 186 33504.02 526.47 2284.09 31.87 2014-07-05 03:36:25.000 186 33504.07 526.46 2284.17 31.87 2014-07-05 03:36:27.000 186 33503.98 526.44 2284.09 31.87 2014-07-05 03:36:28.000 186 33503.97 526.47 2284.10 31.87 2014-07-05 03:36:29.000 186 33504.01 526.47 2284.12 31.87 2014-07-05 03:36:30.000 186 33504.04 526.48 2284.07 31.87 2014-07-05 03:36:31.000 186 33504.04 526.43 2284.09 31.87 2014-07-05 03:36:32.000 186 33503.98 526.42 2284.19 31.87 2014-07-05 03:36:33.000 186 33504.00 526.42 2284.09 31.87 2014-07-05 03:36:34.000 186 33503.97 526.44 2284.09 31.87 2014-07-05 03:36:35.000 186 33504.01 526.50 2284.10 31.87 2014-07-05 03:36:36.000 186 33504.00 526.49 2284.06 31.87 2014-07-05 03:36:37.000 186 33504.08 526.47 2284.15 31.87 2014-07-05 03:36:38.000 186 33503.99 526.42 2284.06 31.87 2014-07-05 03:36:39.000 186 33504.00 526.45 2284.09 31.87 2014-07-05 03:36:40.000 186 33504.07 526.50 2284.09 31.87 2014-07-05 03:36:41.000 186 33504.00 526.43 2284.09 31.87 2014-07-05 03:36:42.000 186 33504.02 526.49 2284.05 31.87 2014-07-05 03:36:43.000 186 33503.94 526.48 2284.10 31.87 2014-07-05 03:36:44.000 186 33504.04 526.47 2284.10 31.87 2014-07-05 03:36:45.000 186 33504.02 526.47 2284.09 31.87 2014-07-05 03:36:46.000 186 33503.96 526.43 2284.08 31.87 2014-07-05 03:36:47.000 186 33503.93 526.45 2284.10 31.87 2014-07-05 03:36:48.000 186 33503.94 526.46 2284.05 31.87 2014-07-05 03:36:49.000 186 33504.00 526.46 2284.19 31.87 2014-07-05 03:36:50.000 186 33503.93 526.46 2284.07 31.87 2014-07-05 03:36:51.000 186 33503.91 526.43 2284.07 31.87 2014-07-05 03:36:52.000 186 33503.91 526.45 2284.08 31.87 2014-07-05 03:36:53.000 186 33503.91 526.48 2284.07 31.87 2014-07-05 03:36:54.000 186 33503.92 526.44 2284.18 31.87 2014-07-05 03:36:55.000 186 33503.82 526.46 2284.15 31.87 2014-07-05 03:36:56.000 186 33504.00 526.48 2284.09 31.87 2014-07-05 03:36:57.000 186 33503.90 526.49 2284.14 31.87 2014-07-05 03:36:58.000 186 33503.94 526.45 2284.10 31.87 2014-07-05 03:36:59.000 186 33503.94 526.42 2284.12 31.87 2014-07-05 03:37:00.000 186 33503.88 526.45 2284.19 31.87 2014-07-05 03:37:01.000 186 33503.96 526.41 2284.05 31.87 2014-07-05 03:37:02.000 186 33503.81 526.44 2284.16 31.87 2014-07-05 03:37:03.000 186 33503.90 526.47 2284.06 31.87 2014-07-05 03:37:04.000 186 33503.90 526.45 2284.08 31.87 2014-07-05 03:37:05.000 186 33503.82 526.48 2284.16 31.87 2014-07-05 03:37:06.000 186 33503.87 526.47 2284.15 31.87 2014-07-05 03:37:06.000 186 33503.94 526.49 2284.13 31.87 2014-07-05 03:37:08.000 186 33503.82 526.42 2284.12 31.87 2014-07-05 03:37:09.000 186 33503.90 526.43 2284.17 31.87 2014-07-05 03:37:10.000 186 33503.89 526.42 2284.12 31.87 2014-07-05 03:37:11.000 186 33503.81 526.43 2284.16 31.87 2014-07-05 03:37:12.000 186 33503.82 526.40 2284.15 31.87 2014-07-05 03:37:13.000 186 33503.94 526.42 2284.04 31.87 2014-07-05 03:37:14.000 186 33503.92 526.46 2284.08 31.87 2014-07-05 03:37:15.000 186 33503.84 526.43 2284.11 31.87 2014-07-05 03:37:16.000 186 33503.84 526.43 2284.10 31.87 2014-07-05 03:37:17.000 186 33503.88 526.46 2284.16 31.87 2014-07-05 03:37:18.000 186 33503.81 526.47 2284.09 31.87 2014-07-05 03:37:19.000 186 33503.85 526.47 2284.03 31.87 2014-07-05 03:37:19.000 186 33503.87 526.46 2284.18 31.87 2014-07-05 03:37:21.000 186 33503.85 526.45 2284.13 31.87 2014-07-05 03:37:22.000 186 33503.89 526.46 2284.11 31.87 2014-07-05 03:37:23.000 186 33503.87 526.43 2284.10 31.87 2014-07-05 03:37:24.000 186 33503.88 526.49 2284.17 31.87 2014-07-05 03:37:25.000 186 33503.93 526.46 2284.15 31.87 2014-07-05 03:37:26.000 186 33503.97 526.49 2284.15 31.87 2014-07-05 03:37:27.000 186 33503.81 526.45 2284.14 31.87 2014-07-05 03:37:28.000 186 33503.88 526.43 2284.13 31.87 2014-07-05 03:37:29.000 186 33503.87 526.47 2284.09 31.87 2014-07-05 03:37:30.000 186 33503.85 526.40 2284.15 31.87 2014-07-05 03:37:31.000 186 33503.91 526.49 2284.10 31.87 2014-07-05 03:37:32.000 186 33503.81 526.47 2284.05 31.87 2014-07-05 03:37:33.000 186 33503.93 526.48 2284.08 31.87 2014-07-05 03:37:34.000 186 33503.83 526.47 2284.17 31.87 2014-07-05 03:37:35.000 186 33503.92 526.43 2284.13 31.87 2014-07-05 03:37:36.000 186 33503.93 526.46 2284.12 31.87 2014-07-05 03:37:37.000 186 33503.94 526.48 2284.22 31.87 2014-07-05 03:37:38.000 186 33503.88 526.49 2284.14 31.87 2014-07-05 03:37:39.000 186 33503.87 526.51 2284.15 31.87 2014-07-05 03:37:40.000 186 33503.87 526.47 2284.07 31.87 2014-07-05 03:37:41.000 186 33503.90 526.46 2284.15 31.87 2014-07-05 03:37:42.000 186 33503.89 526.46 2284.22 31.87 2014-07-05 03:37:43.000 186 33503.91 526.43 2284.15 31.87 2014-07-05 03:37:44.000 186 33503.88 526.48 2284.07 31.87 2014-07-05 03:37:45.000 186 33503.75 526.44 2284.08 31.87 2014-07-05 03:37:46.000 186 33503.84 526.48 2284.17 31.87 2014-07-05 03:37:47.000 186 33503.81 526.46 2284.07 31.87 2014-07-05 03:37:48.000 186 33503.85 526.47 2284.13 31.87 2014-07-05 03:37:49.000 186 33503.84 526.48 2284.06 31.87 2014-07-05 03:37:50.000 186 33503.91 526.45 2284.16 31.87 2014-07-05 03:37:51.000 186 33503.81 526.46 2284.10 31.87 2014-07-05 03:37:52.000 186 33503.82 526.45 2284.12 31.87 2014-07-05 03:37:53.000 186 33503.89 526.47 2284.21 31.87 2014-07-05 03:37:54.000 186 33503.81 526.49 2284.14 31.87 2014-07-05 03:37:55.000 186 33503.85 526.48 2284.20 31.87 2014-07-05 03:37:56.000 186 33503.82 526.47 2284.15 31.87 2014-07-05 03:37:57.000 186 33503.88 526.47 2284.20 31.87 2014-07-05 03:37:58.000 186 33503.81 526.47 2284.19 31.87 2014-07-05 03:37:59.000 186 33503.90 526.43 2284.13 31.87 2014-07-05 03:38:00.000 186 33503.88 526.47 2284.11 31.87 2014-07-05 03:38:00.000 186 33503.85 526.48 2284.25 31.87 2014-07-05 03:38:02.000 186 33503.87 526.48 2284.12 31.87 2014-07-05 03:38:03.000 186 33503.87 526.41 2284.16 31.87 2014-07-05 03:38:04.000 186 33503.87 526.43 2284.13 31.87 2014-07-05 03:38:05.000 186 33503.89 526.47 2284.18 31.87 2014-07-05 03:38:06.000 186 33503.84 526.47 2284.08 31.87 2014-07-05 03:38:07.000 186 33503.85 526.50 2284.17 31.87 2014-07-05 03:38:08.000 186 33503.89 526.47 2284.12 31.87 2014-07-05 03:38:09.000 186 33503.80 526.46 2284.13 31.87 2014-07-05 03:38:10.000 186 33503.82 526.46 2284.18 31.87 2014-07-05 03:38:11.000 186 33503.85 526.47 2284.16 31.87 2014-07-05 03:38:12.000 186 33503.90 526.49 2284.15 31.87 2014-07-05 03:38:13.000 186 33503.85 526.54 2284.07 31.87 2014-07-05 03:38:13.000 186 33503.83 526.51 2284.10 31.87 2014-07-05 03:38:15.000 186 33503.85 526.49 2284.16 31.87 2014-07-05 03:38:16.000 186 33503.89 526.48 2284.07 31.87 2014-07-05 03:38:17.000 186 33503.84 526.48 2284.20 31.87 2014-07-05 03:38:18.000 186 33503.82 526.44 2284.16 31.87 2014-07-05 03:38:19.000 186 33503.85 526.49 2284.14 31.87 2014-07-05 03:38:20.000 186 33503.84 526.51 2284.08 31.87 2014-07-05 03:38:21.000 186 33503.90 526.49 2284.18 31.87 2014-07-05 03:38:22.000 186 33503.84 526.47 2284.09 31.87 2014-07-05 03:38:23.000 186 33503.81 526.51 2284.24 31.87 2014-07-05 03:38:24.000 186 33503.91 526.47 2284.20 31.87 2014-07-05 03:38:25.000 186 33503.84 526.50 2284.18 31.87 2014-07-05 03:38:26.000 186 33503.84 526.47 2284.08 31.87 2014-07-05 03:38:27.000 186 33503.74 526.47 2284.16 31.87 2014-07-05 03:38:28.000 186 33503.71 526.48 2284.20 31.87 2014-07-05 03:38:29.000 186 33503.82 526.48 2284.08 31.87 2014-07-05 03:38:30.000 186 33503.87 526.46 2284.15 31.87 2014-07-05 03:38:31.000 186 33503.88 526.49 2284.16 31.87 2014-07-05 03:38:32.000 186 33503.79 526.47 2284.15 31.87 2014-07-05 03:38:33.000 186 33503.82 526.51 2284.10 31.87 2014-07-05 03:38:34.000 186 33503.79 526.48 2284.09 31.87 2014-07-05 03:38:35.000 186 33503.79 526.49 2284.14 31.87 2014-07-05 03:38:36.000 186 33503.85 526.47 2284.15 31.87 2014-07-05 03:38:37.000 186 33503.80 526.49 2284.17 31.87 2014-07-05 03:38:38.000 186 33503.83 526.47 2284.11 31.87 2014-07-05 03:38:39.000 186 33503.76 526.51 2284.07 31.87 2014-07-05 03:38:40.000 186 33503.79 526.45 2284.12 31.87 2014-07-05 03:38:41.000 186 33503.79 526.48 2284.06 31.87 2014-07-05 03:38:42.000 186 33503.80 526.44 2284.06 31.87 2014-07-05 03:38:43.000 186 33503.78 526.49 2284.16 31.87 2014-07-05 03:38:44.000 186 33503.78 526.47 2284.21 31.87 2014-07-05 03:38:45.000 186 33503.85 526.45 2284.17 31.87 2014-07-05 03:38:46.000 186 33503.81 526.45 2284.19 31.87 2014-07-05 03:38:47.000 186 33503.85 526.49 2284.19 31.87 2014-07-05 03:38:48.000 186 33503.75 526.45 2284.09 31.87 2014-07-05 03:38:49.000 186 33503.78 526.49 2284.10 31.87 2014-07-05 03:38:50.000 186 33503.84 526.47 2284.16 31.87 2014-07-05 03:38:51.000 186 33503.82 526.47 2284.15 31.87 2014-07-05 03:38:52.000 186 33503.84 526.46 2284.16 31.87 2014-07-05 03:38:53.000 186 33503.78 526.45 2284.11 31.87 2014-07-05 03:38:54.000 186 33503.90 526.48 2284.12 31.87 2014-07-05 03:38:54.000 186 33503.82 526.44 2284.07 31.87 2014-07-05 03:38:56.000 186 33503.72 526.50 2284.18 31.87 2014-07-05 03:38:57.000 186 33503.96 526.44 2284.12 31.87 2014-07-05 03:38:58.000 186 33503.73 526.45 2284.10 31.87 2014-07-05 03:38:59.000 186 33503.87 526.51 2284.05 31.87 2014-07-05 03:39:00.000 186 33503.79 526.48 2284.19 31.87 2014-07-05 03:39:01.000 186 33503.87 526.49 2284.10 31.87 2014-07-05 03:39:02.000 186 33503.80 526.45 2284.15 31.87 2014-07-05 03:39:03.000 186 33503.82 526.43 2284.12 31.87 2014-07-05 03:39:04.000 186 33503.83 526.44 2284.13 31.87 2014-07-05 03:39:05.000 186 33503.85 526.42 2284.12 31.87 2014-07-05 03:39:06.000 186 33503.85 526.41 2284.19 31.87 2014-07-05 03:39:07.000 186 33503.91 526.47 2284.11 31.87 2014-07-05 03:39:07.000 186 33503.71 526.48 2284.15 31.87 2014-07-05 03:39:09.000 186 33503.76 526.48 2284.12 31.87 2014-07-05 03:39:10.000 186 33503.80 526.46 2284.12 31.87 2014-07-05 03:39:11.000 186 33503.85 526.46 2284.09 31.87 2014-07-05 03:39:12.000 186 33503.87 526.47 2284.13 31.87 2014-07-05 03:39:13.000 186 33503.89 526.46 2284.09 31.87 2014-07-05 03:39:14.000 186 33503.84 526.44 2284.20 31.87 2014-07-05 03:39:15.000 186 33503.86 526.44 2284.19 31.87 2014-07-05 03:39:16.000 186 33503.78 526.44 2284.13 31.87 2014-07-05 03:39:17.000 186 33503.82 526.42 2284.09 31.87 2014-07-05 03:39:18.000 186 33503.87 526.44 2284.15 31.87 2014-07-05 03:39:19.000 186 33503.85 526.47 2284.18 31.87 2014-07-05 03:39:20.000 186 33503.82 526.44 2284.12 31.87 2014-07-05 03:39:21.000 186 33503.85 526.44 2284.19 31.87 2014-07-05 03:39:22.000 186 33503.82 526.44 2284.13 31.87 2014-07-05 03:39:23.000 186 33503.72 526.43 2284.12 31.87 2014-07-05 03:39:24.000 186 33503.81 526.41 2284.10 31.87 2014-07-05 03:39:25.000 186 33503.76 526.43 2284.05 31.87 2014-07-05 03:39:26.000 186 33503.77 526.43 2284.06 31.87 2014-07-05 03:39:27.000 186 33503.85 526.42 2284.15 31.87 2014-07-05 03:39:28.000 186 33503.79 526.40 2284.15 31.87 2014-07-05 03:39:29.000 186 33503.82 526.45 2284.13 31.87 2014-07-05 03:39:30.000 186 33503.76 526.41 2284.15 31.87 2014-07-05 03:39:31.000 186 33503.69 526.43 2284.12 31.87 2014-07-05 03:39:32.000 186 33503.79 526.45 2284.18 31.87 2014-07-05 03:39:33.000 186 33503.76 526.39 2284.13 31.87 2014-07-05 03:39:34.000 186 33503.79 526.38 2284.07 31.87 2014-07-05 03:39:35.000 186 33503.72 526.40 2284.15 31.87 2014-07-05 03:39:36.000 186 33503.80 526.40 2284.10 31.87 2014-07-05 03:39:37.000 186 33503.74 526.40 2284.20 31.87 2014-07-05 03:39:38.000 186 33503.65 526.44 2284.15 31.87 2014-07-05 03:39:39.000 186 33503.75 526.43 2284.15 31.87 2014-07-05 03:39:40.000 186 33503.76 526.40 2284.09 31.87 2014-07-05 03:39:41.000 186 33503.73 526.44 2284.16 31.87 2014-07-05 03:39:42.000 186 33503.68 526.46 2284.18 31.87 2014-07-05 03:39:43.000 186 33503.63 526.46 2284.18 31.87 2014-07-05 03:39:44.000 186 33503.71 526.43 2284.13 31.87 2014-07-05 03:39:45.000 186 33503.68 526.47 2284.12 31.87 2014-07-05 03:39:46.000 186 33503.68 526.43 2284.12 31.87 2014-07-05 03:39:47.000 186 33503.71 526.43 2284.15 31.87 2014-07-05 03:39:48.000 186 33503.71 526.45 2284.12 31.87 2014-07-05 03:39:48.000 186 33503.65 526.46 2284.15 31.87 2014-07-05 03:39:50.000 186 33503.58 526.42 2284.16 31.87 2014-07-05 03:39:51.000 186 33503.69 526.43 2284.14 31.87 2014-07-05 03:39:52.000 186 33503.63 526.43 2284.16 31.87 2014-07-05 03:39:53.000 186 33503.69 526.44 2284.17 31.87 2014-07-05 03:39:54.000 186 33503.76 526.45 2284.13 31.87 2014-07-05 03:39:55.000 186 33503.67 526.46 2284.12 31.87 2014-07-05 03:39:56.000 186 33503.70 526.42 2284.17 31.87 2014-07-05 03:39:57.000 186 33503.63 526.43 2284.17 31.87 2014-07-05 03:39:58.000 186 33503.57 526.42 2284.08 31.87 2014-07-05 03:39:59.000 186 33503.66 526.45 2284.28 31.87 2014-07-05 03:40:00.000 186 33503.67 526.46 2284.18 31.87 2014-07-05 03:40:01.000 186 33503.64 526.47 2284.23 31.87 2014-07-05 03:40:01.000 186 33503.63 526.47 2284.15 31.87 2014-07-05 03:40:03.000 186 33503.54 526.48 2284.16 31.87 2014-07-05 03:40:04.000 186 33503.61 526.47 2284.20 31.87 2014-07-05 03:40:05.000 186 33503.59 526.48 2284.16 31.87 2014-07-05 03:40:06.000 186 33503.59 526.46 2284.26 31.87 2014-07-05 03:40:07.000 186 33503.52 526.41 2284.22 31.87 2014-07-05 03:40:08.000 186 33503.55 526.47 2284.21 31.87 2014-07-05 03:40:09.000 186 33503.76 526.43 2284.25 31.87 2014-07-05 03:40:10.000 186 33503.63 526.44 2284.12 31.87 2014-07-05 03:40:11.000 186 33503.55 526.44 2284.24 31.87 2014-07-05 03:40:12.000 186 33503.61 526.43 2284.23 31.87 2014-07-05 03:40:13.000 186 33503.64 526.43 2284.16 31.87 2014-07-05 03:40:14.000 186 33503.66 526.45 2284.21 31.87 2014-07-05 03:40:15.000 186 33503.61 526.49 2284.19 31.87 2014-07-05 03:40:16.000 186 33503.61 526.45 2284.24 31.87 2014-07-05 03:40:17.000 186 33503.62 526.44 2284.21 31.87 2014-07-05 03:40:18.000 186 33503.65 526.43 2284.21 31.87 2014-07-05 03:40:19.000 186 33503.56 526.42 2284.25 31.87 2014-07-05 03:40:20.000 186 33503.64 526.38 2284.21 31.87 2014-07-05 03:40:21.000 186 33503.66 526.47 2284.18 31.87 2014-07-05 03:40:22.000 186 33503.55 526.48 2284.18 31.87 2014-07-05 03:40:23.000 186 33503.52 526.47 2284.18 31.87 2014-07-05 03:40:24.000 186 33503.63 526.40 2284.15 31.87 2014-07-05 03:40:25.000 186 33503.60 526.39 2284.21 31.87 2014-07-05 03:40:26.000 186 33503.65 526.40 2284.30 31.87 2014-07-05 03:40:27.000 186 33503.56 526.41 2284.21 31.87 2014-07-05 03:40:28.000 186 33503.59 526.42 2284.19 31.87 2014-07-05 03:40:29.000 186 33503.59 526.42 2284.26 31.87 2014-07-05 03:40:30.000 186 33503.58 526.50 2284.24 31.87 2014-07-05 03:40:31.000 186 33503.47 526.45 2284.22 31.87 2014-07-05 03:40:32.000 186 33503.63 526.45 2284.20 31.87 2014-07-05 03:40:33.000 186 33503.59 526.39 2284.19 31.87 2014-07-05 03:40:34.000 186 33503.57 526.39 2284.15 31.87 2014-07-05 03:40:35.000 186 33503.60 526.41 2284.15 31.87 2014-07-05 03:40:36.000 186 33503.65 526.42 2284.19 31.87 2014-07-05 03:40:37.000 186 33503.66 526.40 2284.27 31.87 2014-07-05 03:40:38.000 186 33503.60 526.41 2284.26 31.87 2014-07-05 03:40:39.000 186 33503.55 526.41 2284.20 31.87 2014-07-05 03:40:40.000 186 33503.47 526.43 2284.22 31.87 2014-07-05 03:40:41.000 186 33503.68 526.45 2284.24 31.87 2014-07-05 03:40:42.000 186 33503.59 526.46 2284.12 31.87 2014-07-05 03:40:42.000 186 33503.51 526.44 2284.17 31.87 2014-07-05 03:40:44.000 186 33503.56 526.48 2284.16 31.87 2014-07-05 03:40:45.000 186 33503.54 526.41 2284.16 31.87 2014-07-05 03:40:46.000 186 33503.51 526.40 2284.13 31.87 2014-07-05 03:40:47.000 186 33503.52 526.40 2284.16 31.87 2014-07-05 03:40:48.000 186 33503.53 526.43 2284.22 31.87 2014-07-05 03:40:49.000 186 33503.50 526.44 2284.16 31.87 2014-07-05 03:40:50.000 186 33503.43 526.39 2284.11 31.86 2014-07-05 03:40:51.000 186 33503.59 526.50 2284.19 31.87 2014-07-05 03:40:52.000 186 33503.54 526.43 2284.25 31.87 2014-07-05 03:40:53.000 186 33503.53 526.38 2284.18 31.87 2014-07-05 03:40:54.000 186 33503.53 526.40 2284.19 31.87 2014-07-05 03:40:55.000 186 33503.57 526.42 2284.15 31.87 2014-07-05 03:40:55.000 186 33503.51 526.46 2284.21 31.87 2014-07-05 03:40:57.000 186 33503.50 526.44 2284.21 31.87 2014-07-05 03:40:58.000 186 33503.51 526.41 2284.23 31.87 2014-07-05 03:40:59.000 186 33503.53 526.44 2284.17 31.87 2014-07-05 03:41:00.000 186 33503.58 526.43 2284.25 31.87 2014-07-05 03:41:01.000 186 33503.55 526.43 2284.18 31.87 2014-07-05 03:41:02.000 186 33503.51 526.44 2284.22 31.86 2014-07-05 03:41:03.000 186 33503.54 526.42 2284.15 31.87 2014-07-05 03:41:04.000 186 33503.58 526.41 2284.18 31.86 2014-07-05 03:41:05.000 186 33503.51 526.48 2284.29 31.87 2014-07-05 03:41:06.000 186 33503.54 526.42 2284.20 31.86 2014-07-05 03:41:07.000 186 33503.52 526.39 2284.22 31.86 2014-07-05 03:41:08.000 186 33503.45 526.42 2284.17 31.87 2014-07-05 03:41:09.000 186 33503.59 526.44 2284.26 31.87 2014-07-05 03:41:10.000 186 33503.60 526.42 2284.25 31.87 2014-07-05 03:41:11.000 186 33503.53 526.44 2284.21 31.87 2014-07-05 03:41:12.000 186 33503.61 526.39 2284.22 31.87 2014-07-05 03:41:13.000 186 33503.47 526.42 2284.27 31.86 2014-07-05 03:41:14.000 186 33503.61 526.41 2284.24 31.86 2014-07-05 03:41:15.000 186 33503.50 526.43 2284.20 31.86 2014-07-05 03:41:16.000 186 33503.53 526.44 2284.25 31.86 2014-07-05 03:41:17.000 186 33503.53 526.50 2284.25 31.86 2014-07-05 03:41:18.000 186 33503.55 526.44 2284.19 31.86 2014-07-05 03:41:19.000 186 33503.53 526.44 2284.28 31.86 2014-07-05 03:41:20.000 186 33503.59 526.47 2284.30 31.87 2014-07-05 03:41:21.000 186 33503.52 526.46 2284.24 31.86 2014-07-05 03:41:22.000 186 33503.51 526.46 2284.27 31.86 2014-07-05 03:41:23.000 186 33503.57 526.45 2284.22 31.86 2014-07-05 03:41:24.000 186 33503.57 526.45 2284.27 31.86 2014-07-05 03:41:25.000 186 33503.61 526.48 2284.24 31.86 2014-07-05 03:41:26.000 186 33503.51 526.46 2284.22 31.86 2014-07-05 03:41:27.000 186 33503.48 526.45 2284.18 31.86 2014-07-05 03:41:28.000 186 33503.53 526.44 2284.19 31.86 2014-07-05 03:41:29.000 186 33503.57 526.43 2284.21 31.86 2014-07-05 03:41:30.000 186 33503.66 526.43 2284.12 31.87 2014-07-05 03:41:31.000 186 33503.57 526.47 2284.18 31.86 2014-07-05 03:41:32.000 186 33503.63 526.42 2284.15 31.86 2014-07-05 03:41:33.000 186 33503.54 526.39 2284.18 31.86 2014-07-05 03:41:34.000 186 33503.56 526.42 2284.18 31.86 2014-07-05 03:41:35.000 186 33503.58 526.39 2284.20 31.86 2014-07-05 03:41:36.000 186 33503.51 526.40 2284.28 31.86 2014-07-05 03:41:36.000 186 33503.56 526.42 2284.19 31.86 2014-07-05 03:41:38.000 186 33503.66 526.43 2284.16 31.86 2014-07-05 03:41:39.000 186 33503.63 526.46 2284.14 31.86 2014-07-05 03:41:40.000 186 33503.64 526.44 2284.22 31.86 2014-07-05 03:41:41.000 186 33503.61 526.46 2284.25 31.86 2014-07-05 03:41:42.000 186 33503.56 526.41 2284.11 31.86 2014-07-05 03:41:43.000 186 33503.48 526.48 2284.19 31.86 2014-07-05 03:41:44.000 186 33503.57 526.42 2284.11 31.86 2014-07-05 03:41:45.000 186 33503.64 526.43 2284.12 31.86 2014-07-05 03:41:46.000 186 33503.61 526.43 2284.14 31.86 2014-07-05 03:41:47.000 186 33503.60 526.45 2284.13 31.86 2014-07-05 03:41:48.000 186 33503.52 526.40 2284.19 31.86 2014-07-05 03:41:49.000 186 33503.63 526.43 2284.17 31.86 2014-07-05 03:41:49.000 186 33503.60 526.40 2284.14 31.86 2014-07-05 03:41:51.000 186 33503.66 526.42 2284.26 31.86 2014-07-05 03:41:52.000 186 33503.51 526.42 2284.22 31.86 2014-07-05 03:41:53.000 186 33503.60 526.38 2284.14 31.86 2014-07-05 03:41:54.000 186 33503.66 526.43 2284.17 31.86 2014-07-05 03:41:55.000 186 33503.56 526.45 2284.22 31.86 2014-07-05 03:41:56.000 186 33503.63 526.42 2284.09 31.86 2014-07-05 03:41:57.000 186 33503.51 526.45 2284.19 31.86 2014-07-05 03:41:58.000 186 33503.57 526.41 2284.13 31.86 2014-07-05 03:41:59.000 186 33503.53 526.43 2284.24 31.86 2014-07-05 03:42:00.000 186 33503.59 526.45 2284.15 31.86 2014-07-05 03:42:01.000 186 33503.72 526.43 2284.09 31.86 2014-07-05 03:42:02.000 186 33503.49 526.41 2284.25 31.86 2014-07-05 03:42:03.000 186 33503.60 526.43 2284.15 31.86 2014-07-05 03:42:04.000 186 33503.57 526.39 2284.17 31.86 2014-07-05 03:42:05.000 186 33503.57 526.42 2284.15 31.86 2014-07-05 03:42:06.000 186 33503.62 526.43 2284.18 31.86 2014-07-05 03:42:07.000 186 33503.54 526.39 2284.19 31.86 2014-07-05 03:42:08.000 186 33503.70 526.43 2284.14 31.86 2014-07-05 03:42:09.000 186 33503.61 526.38 2284.09 31.86 2014-07-05 03:42:10.000 186 33503.57 526.38 2284.09 31.86 2014-07-05 03:42:11.000 186 33503.60 526.42 2284.22 31.86 2014-07-05 03:42:12.000 186 33503.56 526.46 2284.21 31.86 2014-07-05 03:42:13.000 186 33503.57 526.43 2284.16 31.86 2014-07-05 03:42:14.000 186 33503.63 526.40 2284.18 31.87 2014-07-05 03:42:15.000 186 33503.60 526.44 2284.21 31.86 2014-07-05 03:42:16.000 186 33503.54 526.43 2284.22 31.86 2014-07-05 03:42:17.000 186 33503.57 526.38 2284.18 31.86 2014-07-05 03:42:18.000 186 33503.58 526.42 2284.15 31.87 2014-07-05 03:42:19.000 186 33503.64 526.43 2284.18 31.87 2014-07-05 03:42:20.000 186 33503.61 526.44 2284.15 31.87 2014-07-05 03:42:21.000 186 33503.50 526.43 2284.16 31.86 2014-07-05 03:42:22.000 186 33503.53 526.40 2284.15 31.86 2014-07-05 03:42:23.000 186 33503.59 526.45 2284.09 31.86 2014-07-05 03:42:24.000 186 33503.64 526.42 2284.19 31.87 2014-07-05 03:42:25.000 186 33503.71 526.41 2284.12 31.87 2014-07-05 03:42:26.000 186 33503.64 526.46 2284.22 31.87 2014-07-05 03:42:27.000 186 33503.66 526.46 2284.25 31.87 2014-07-05 03:42:28.000 186 33503.53 526.47 2284.24 31.87 2014-07-05 03:42:29.000 186 33503.58 526.44 2284.18 31.87 2014-07-05 03:42:30.000 186 33503.56 526.50 2284.10 31.87 2014-07-05 03:42:30.000 186 33503.55 526.43 2284.16 31.87 2014-07-05 03:42:32.000 186 33503.48 526.43 2284.26 31.87 2014-07-05 03:42:33.000 186 33503.63 526.47 2284.11 31.87 2014-07-05 03:42:34.000 186 33503.48 526.44 2284.12 31.87 2014-07-05 03:42:35.000 186 33503.58 526.45 2284.26 31.87 2014-07-05 03:42:36.000 186 33503.56 526.43 2284.20 31.87 2014-07-05 03:42:37.000 186 33503.59 526.44 2284.23 31.87 2014-07-05 03:42:38.000 186 33503.59 526.42 2284.18 31.87 2014-07-05 03:42:39.000 186 33503.45 526.47 2284.31 31.87 2014-07-05 03:42:40.000 186 33503.55 526.47 2284.27 31.87 2014-07-05 03:42:41.000 186 33503.52 526.48 2284.26 31.87 2014-07-05 03:42:42.000 186 33503.54 526.47 2284.16 31.87 2014-07-05 03:42:43.000 186 33503.55 526.47 2284.21 31.87 2014-07-05 03:42:43.000 186 33503.60 526.49 2284.22 31.87 2014-07-05 03:42:45.000 186 33503.46 526.45 2284.15 31.87 2014-07-05 03:42:46.000 186 33503.53 526.45 2284.11 31.87 2014-07-05 03:42:47.000 186 33503.57 526.46 2284.18 31.87 2014-07-05 03:42:48.000 186 33503.60 526.46 2284.23 31.87 2014-07-05 03:42:49.000 186 33503.64 526.44 2284.27 31.87 2014-07-05 03:42:50.000 186 33503.49 526.51 2284.23 31.86 2014-07-05 03:42:51.000 186 33503.55 526.45 2284.18 31.87 2014-07-05 03:42:52.000 186 33503.47 526.47 2284.19 31.87 2014-07-05 03:42:53.000 186 33503.60 526.44 2284.25 31.87 2014-07-05 03:42:54.000 186 33503.57 526.45 2284.27 31.87 2014-07-05 03:42:55.000 186 33503.57 526.47 2284.28 31.87 2014-07-05 03:42:56.000 186 33503.45 526.43 2284.30 31.87 2014-07-05 03:42:57.000 186 33503.51 526.46 2284.23 31.87 2014-07-05 03:42:58.000 186 33503.52 526.43 2284.26 31.87 2014-07-05 03:42:59.000 186 33503.56 526.47 2284.26 31.87 2014-07-05 03:43:00.000 186 33503.56 526.49 2284.28 31.87 2014-07-05 03:43:01.000 186 33503.58 526.49 2284.32 31.87 2014-07-05 03:43:02.000 186 33503.53 526.46 2284.26 31.87 2014-07-05 03:43:03.000 186 33503.53 526.44 2284.28 31.87 2014-07-05 03:43:04.000 186 33503.49 526.45 2284.29 31.87 2014-07-05 03:43:05.000 186 33503.54 526.46 2284.31 31.87 2014-07-05 03:43:06.000 186 33503.53 526.49 2284.19 31.87 2014-07-05 03:43:07.000 186 33503.41 526.51 2284.18 31.87 2014-07-05 03:43:08.000 186 33503.58 526.44 2284.28 31.87 2014-07-05 03:43:09.000 186 33503.50 526.50 2284.23 31.87 2014-07-05 03:43:10.000 186 33503.48 526.49 2284.24 31.87 2014-07-05 03:43:11.000 186 33503.59 526.51 2284.22 31.87 2014-07-05 03:43:12.000 186 33503.53 526.50 2284.26 31.87 2014-07-05 03:43:13.000 186 33503.47 526.49 2284.24 31.87 2014-07-05 03:43:14.000 186 33503.57 526.49 2284.25 31.87 2014-07-05 03:43:15.000 186 33503.47 526.49 2284.19 31.87 2014-07-05 03:43:16.000 186 33503.48 526.48 2284.15 31.87 2014-07-05 03:43:17.000 186 33503.63 526.47 2284.17 31.87 2014-07-05 03:43:18.000 186 33503.58 526.50 2284.25 31.87 2014-07-05 03:43:19.000 186 33503.57 526.46 2284.25 31.87 2014-07-05 03:43:20.000 186 33503.54 526.47 2284.27 31.87 2014-07-05 03:43:21.000 186 33503.49 526.47 2284.28 31.87 2014-07-05 03:43:22.000 186 33503.58 526.47 2284.22 31.87 2014-07-05 03:43:23.000 186 33503.57 526.51 2284.29 31.87 2014-07-05 03:43:24.000 186 33503.57 526.47 2284.14 31.87 2014-07-05 03:43:24.000 186 33503.66 526.47 2284.22 31.87 2014-07-05 03:43:26.000 186 33503.53 526.46 2284.25 31.87 2014-07-05 03:43:27.000 186 33503.54 526.48 2284.26 31.87 2014-07-05 03:43:28.000 186 33503.59 526.44 2284.19 31.87 2014-07-05 03:43:29.000 186 33503.55 526.49 2284.22 31.87 2014-07-05 03:43:30.000 186 33503.62 526.50 2284.23 31.87 2014-07-05 03:43:31.000 186 33503.59 526.45 2284.18 31.87 2014-07-05 03:43:32.000 186 33503.54 526.45 2284.26 31.87 2014-07-05 03:43:33.000 186 33503.59 526.47 2284.25 31.87 2014-07-05 03:43:34.000 186 33503.53 526.45 2284.22 31.87 2014-07-05 03:43:35.000 186 33503.61 526.46 2284.21 31.87 2014-07-05 03:43:36.000 186 33503.53 526.43 2284.18 31.87 2014-07-05 03:43:37.000 186 33503.56 526.49 2284.19 31.87 2014-07-05 03:43:37.000 186 33503.51 526.44 2284.32 31.87 2014-07-05 03:43:39.000 186 33503.54 526.46 2284.24 31.87 2014-07-05 03:43:40.000 186 33503.58 526.47 2284.19 31.87 2014-07-05 03:43:41.000 186 33503.60 526.46 2284.25 31.87 2014-07-05 03:43:42.000 186 33503.61 526.46 2284.31 31.87 2014-07-05 03:43:43.000 186 33503.59 526.43 2284.15 31.87 2014-07-05 03:43:44.000 186 33503.50 526.51 2284.22 31.87 2014-07-05 03:43:45.000 186 33503.53 526.46 2284.19 31.87 2014-07-05 03:43:46.000 186 33503.53 526.45 2284.19 31.87 2014-07-05 03:43:47.000 186 33503.50 526.43 2284.20 31.87 2014-07-05 03:43:48.000 186 33503.64 526.43 2284.21 31.87 2014-07-05 03:43:49.000 186 33503.59 526.41 2284.15 31.87 2014-07-05 03:43:50.000 186 33503.59 526.46 2284.22 31.87 2014-07-05 03:43:51.000 186 33503.56 526.44 2284.26 31.87 2014-07-05 03:43:52.000 186 33503.54 526.48 2284.22 31.87 2014-07-05 03:43:53.000 186 33503.59 526.44 2284.26 31.87 2014-07-05 03:43:54.000 186 33503.56 526.44 2284.28 31.87 2014-07-05 03:43:55.000 186 33503.56 526.47 2284.30 31.87 2014-07-05 03:43:56.000 186 33503.54 526.44 2284.22 31.87 2014-07-05 03:43:57.000 186 33503.51 526.43 2284.14 31.87 2014-07-05 03:43:58.000 186 33503.53 526.42 2284.13 31.87 2014-07-05 03:43:59.000 186 33503.58 526.46 2284.18 31.87 2014-07-05 03:44:00.000 186 33503.55 526.43 2284.13 31.87 2014-07-05 03:44:01.000 186 33503.53 526.42 2284.18 31.87 2014-07-05 03:44:02.000 186 33503.56 526.47 2284.15 31.87 2014-07-05 03:44:03.000 186 33503.63 526.41 2284.19 31.87 2014-07-05 03:44:04.000 186 33503.60 526.42 2284.24 31.87 2014-07-05 03:44:05.000 186 33503.60 526.43 2284.12 31.87 2014-07-05 03:44:06.000 186 33503.49 526.41 2284.18 31.87 2014-07-05 03:44:07.000 186 33503.57 526.44 2284.14 31.87 2014-07-05 03:44:08.000 186 33503.56 526.43 2284.18 31.87 2014-07-05 03:44:09.000 186 33503.56 526.46 2284.21 31.87 2014-07-05 03:44:10.000 186 33503.53 526.47 2284.25 31.87 2014-07-05 03:44:11.000 186 33503.66 526.43 2284.15 31.87 2014-07-05 03:44:12.000 186 33503.61 526.49 2284.18 31.87 2014-07-05 03:44:13.000 186 33503.53 526.50 2284.29 31.87 2014-07-05 03:44:14.000 186 33503.56 526.47 2284.26 31.87 2014-07-05 03:44:15.000 186 33503.52 526.43 2284.26 31.87 2014-07-05 03:44:16.000 186 33503.59 526.41 2284.28 31.87 2014-07-05 03:44:17.000 186 33503.56 526.44 2284.31 31.87 2014-07-05 03:44:18.000 186 33503.56 526.43 2284.10 31.87 2014-07-05 03:44:18.000 186 33503.60 526.42 2284.19 31.87 2014-07-05 03:44:20.000 186 33503.67 526.46 2284.19 31.87 2014-07-05 03:44:21.000 186 33503.66 526.44 2284.19 31.87 2014-07-05 03:44:22.000 186 33503.59 526.47 2284.25 31.87 2014-07-05 03:44:23.000 186 33503.61 526.44 2284.22 31.87 2014-07-05 03:44:24.000 186 33503.62 526.47 2284.22 31.87 2014-07-05 03:44:25.000 186 33503.59 526.43 2284.22 31.87 2014-07-05 03:44:26.000 186 33503.61 526.43 2284.17 31.87 2014-07-05 03:44:27.000 186 33503.57 526.48 2284.21 31.87 2014-07-05 03:44:28.000 186 33503.57 526.46 2284.24 31.87 2014-07-05 03:44:29.000 186 33503.57 526.43 2284.22 31.87 2014-07-05 03:44:30.000 186 33503.66 526.44 2284.21 31.87 2014-07-05 03:44:31.000 186 33503.60 526.40 2284.21 31.87 2014-07-05 03:44:31.000 186 33503.61 526.43 2284.25 31.87 2014-07-05 03:44:33.000 186 33503.68 526.40 2284.16 31.87 2014-07-05 03:44:34.000 186 33503.61 526.41 2284.13 31.87 2014-07-05 03:44:35.000 186 33503.61 526.42 2284.26 31.87 2014-07-05 03:44:36.000 186 33503.55 526.46 2284.21 31.87 2014-07-05 03:44:37.000 186 33503.61 526.44 2284.19 31.87 2014-07-05 03:44:38.000 186 33503.56 526.46 2284.18 31.87 2014-07-05 03:44:39.000 186 33503.64 526.43 2284.19 31.87 2014-07-05 03:44:40.000 186 33503.54 526.44 2284.16 31.87 2014-07-05 03:44:41.000 186 33503.69 526.47 2284.22 31.87 2014-07-05 03:44:42.000 186 33503.64 526.44 2284.20 31.87 2014-07-05 03:44:43.000 186 33503.63 526.44 2284.22 31.87 2014-07-05 03:44:44.000 186 33503.59 526.41 2284.28 31.87 2014-07-05 03:44:45.000 186 33503.51 526.43 2284.26 31.87 2014-07-05 03:44:46.000 186 33503.52 526.41 2284.21 31.87 2014-07-05 03:44:47.000 186 33503.56 526.38 2284.20 31.87 2014-07-05 03:44:48.000 186 33503.67 526.45 2284.24 31.87 2014-07-05 03:44:49.000 186 33503.62 526.44 2284.25 31.87 2014-07-05 03:44:50.000 186 33503.69 526.43 2284.20 31.87 2014-07-05 03:44:51.000 186 33503.57 526.42 2284.23 31.87 2014-07-05 03:44:52.000 186 33503.57 526.41 2284.18 31.87 2014-07-05 03:44:53.000 186 33503.69 526.41 2284.27 31.87 2014-07-05 03:44:54.000 186 33503.58 526.46 2284.31 31.87 2014-07-05 03:44:55.000 186 33503.54 526.39 2284.25 31.87 2014-07-05 03:44:56.000 186 33503.59 526.44 2284.30 31.87 2014-07-05 03:44:57.000 186 33503.65 526.42 2284.25 31.87 2014-07-05 03:44:58.000 186 33503.55 526.44 2284.28 31.87 2014-07-05 03:44:59.000 186 33503.62 526.47 2284.22 31.87 2014-07-05 03:45:00.000 186 33503.56 526.41 2284.16 31.87 2014-07-05 03:45:01.000 186 33503.52 526.43 2284.26 31.87 2014-07-05 03:45:02.000 186 33503.66 526.44 2284.24 31.87 2014-07-05 03:45:03.000 186 33503.59 526.41 2284.18 31.87 2014-07-05 03:45:04.000 186 33503.63 526.40 2284.18 31.87 2014-07-05 03:45:05.000 186 33503.57 526.44 2284.29 31.87 2014-07-05 03:45:06.000 186 33503.61 526.45 2284.26 31.87 2014-07-05 03:45:07.000 186 33503.54 526.39 2284.16 31.87 2014-07-05 03:45:08.000 186 33503.59 526.44 2284.26 31.87 2014-07-05 03:45:09.000 186 33503.69 526.47 2284.16 31.87 2014-07-05 03:45:10.000 186 33503.57 526.41 2284.24 31.87 2014-07-05 03:45:11.000 186 33503.59 526.43 2284.23 31.87 2014-07-05 03:45:12.000 186 33503.66 526.39 2284.25 31.87 2014-07-05 03:45:12.000 186 33503.64 526.45 2284.19 31.87 2014-07-05 03:45:14.000 186 33503.62 526.47 2284.19 31.87 2014-07-05 03:45:15.000 186 33503.46 526.43 2284.23 31.87 2014-07-05 03:45:16.000 186 33503.56 526.42 2284.21 31.87 2014-07-05 03:45:17.000 186 33503.61 526.43 2284.19 31.87 2014-07-05 03:45:18.000 186 33503.67 526.42 2284.24 31.87 2014-07-05 03:45:19.000 186 33503.53 526.43 2284.26 31.87 2014-07-05 03:45:20.000 186 33503.69 526.44 2284.17 31.87 2014-07-05 03:45:21.000 186 33503.52 526.43 2284.17 31.87 2014-07-05 03:45:22.000 186 33503.56 526.43 2284.19 31.87 2014-07-05 03:45:23.000 186 33503.62 526.44 2284.15 31.87 2014-07-05 03:45:24.000 186 33503.66 526.43 2284.20 31.87 2014-07-05 03:45:25.000 186 33503.60 526.46 2284.28 31.87 2014-07-05 03:45:25.000 186 33503.61 526.42 2284.15 31.87 2014-07-05 03:45:27.000 186 33503.62 526.38 2284.24 31.87 2014-07-05 03:45:28.000 186 33503.53 526.43 2284.25 31.87 2014-07-05 03:45:29.000 186 33503.61 526.43 2284.32 31.87 2014-07-05 03:45:30.000 186 33503.56 526.41 2284.36 31.87 2014-07-05 03:45:31.000 186 33503.59 526.37 2284.25 31.87 2014-07-05 03:45:32.000 186 33503.58 526.43 2284.27 31.87 2014-07-05 03:45:33.000 186 33503.56 526.37 2284.33 31.87 2014-07-05 03:45:34.000 186 33503.56 526.35 2284.29 31.87 2014-07-05 03:45:35.000 186 33503.66 526.43 2284.26 31.87 2014-07-05 03:45:36.000 186 33503.55 526.40 2284.28 31.87 2014-07-05 03:45:37.000 186 33503.54 526.46 2284.20 31.87 2014-07-05 03:45:38.000 186 33503.54 526.47 2284.21 31.87 2014-07-05 03:45:39.000 186 33503.65 526.44 2284.25 31.87 2014-07-05 03:45:40.000 186 33503.56 526.41 2284.22 31.87 2014-07-05 03:45:41.000 186 33503.59 526.47 2284.26 31.87 2014-07-05 03:45:42.000 186 33503.65 526.43 2284.32 31.87 2014-07-05 03:45:43.000 186 33503.62 526.44 2284.25 31.87 2014-07-05 03:45:44.000 186 33503.57 526.42 2284.23 31.87 2014-07-05 03:45:45.000 186 33503.65 526.44 2284.26 31.87 2014-07-05 03:45:46.000 186 33503.60 526.46 2284.21 31.87 2014-07-05 03:45:47.000 186 33503.66 526.44 2284.26 31.87 2014-07-05 03:45:48.000 186 33503.69 526.42 2284.24 31.87 2014-07-05 03:45:49.000 186 33503.64 526.40 2284.25 31.87 2014-07-05 03:45:50.000 186 33503.64 526.42 2284.29 31.87 2014-07-05 03:45:51.000 186 33503.68 526.38 2284.18 31.87 2014-07-05 03:45:52.000 186 33503.63 526.42 2284.14 31.87 2014-07-05 03:45:53.000 186 33503.60 526.41 2284.22 31.87 2014-07-05 03:45:54.000 186 33503.64 526.42 2284.22 31.87 2014-07-05 03:45:55.000 186 33503.66 526.38 2284.26 31.87 2014-07-05 03:45:56.000 186 33503.74 526.43 2284.37 31.87 2014-07-05 03:45:57.000 186 33503.64 526.39 2284.25 31.87 2014-07-05 03:45:58.000 186 33503.76 526.38 2284.23 31.87 2014-07-05 03:45:59.000 186 33503.63 526.45 2284.25 31.87 2014-07-05 03:46:00.000 186 33503.66 526.38 2284.26 31.87 2014-07-05 03:46:01.000 186 33503.61 526.35 2284.32 31.87 2014-07-05 03:46:02.000 186 33503.71 526.40 2284.28 31.87 2014-07-05 03:46:03.000 186 33503.67 526.42 2284.29 31.87 2014-07-05 03:46:04.000 186 33503.61 526.39 2284.24 31.87 2014-07-05 03:46:05.000 186 33503.58 526.40 2284.20 31.87 2014-07-05 03:46:06.000 186 33503.62 526.35 2284.31 31.87 2014-07-05 03:46:06.000 186 33503.54 526.41 2284.30 31.87 2014-07-05 03:46:08.000 186 33503.69 526.44 2284.33 31.87 2014-07-05 03:46:09.000 186 33503.65 526.43 2284.27 31.87 2014-07-05 03:46:10.000 186 33503.67 526.39 2284.32 31.87 2014-07-05 03:46:11.000 186 33503.60 526.39 2284.29 31.87 2014-07-05 03:46:12.000 186 33503.60 526.42 2284.25 31.87 2014-07-05 03:46:13.000 186 33503.66 526.43 2284.25 31.87 2014-07-05 03:46:14.000 186 33503.58 526.39 2284.24 31.87 2014-07-05 03:46:15.000 186 33503.73 526.41 2284.18 31.87 2014-07-05 03:46:16.000 186 33503.66 526.43 2284.18 31.87 2014-07-05 03:46:17.000 186 33503.61 526.40 2284.34 31.87 2014-07-05 03:46:18.000 186 33503.62 526.42 2284.32 31.87 2014-07-05 03:46:19.000 186 33503.57 526.40 2284.23 31.87 2014-07-05 03:46:19.000 186 33503.76 526.40 2284.22 31.87 2014-07-05 03:46:21.000 186 33503.64 526.38 2284.19 31.87 2014-07-05 03:46:22.000 186 33503.61 526.42 2284.22 31.87 2014-07-05 03:46:23.000 186 33503.60 526.41 2284.31 31.87 2014-07-05 03:46:24.000 186 33503.62 526.40 2284.16 31.87 2014-07-05 03:46:25.000 186 33503.51 526.35 2284.22 31.87 2014-07-05 03:46:26.000 186 33503.61 526.34 2284.18 31.87 2014-07-05 03:46:27.000 186 33503.63 526.33 2284.25 31.87 2014-07-05 03:46:28.000 186 33503.66 526.37 2284.30 31.87 2014-07-05 03:46:29.000 186 33503.61 526.42 2284.26 31.87 2014-07-05 03:46:30.000 186 33503.72 526.37 2284.21 31.87 2014-07-05 03:46:31.000 186 33503.65 526.38 2284.26 31.87 2014-07-05 03:46:32.000 186 33503.70 526.41 2284.20 31.87 2014-07-05 03:46:33.000 186 33503.59 526.41 2284.25 31.87 2014-07-05 03:46:34.000 186 33503.64 526.43 2284.31 31.87 2014-07-05 03:46:35.000 186 33503.68 526.41 2284.25 31.87 2014-07-05 03:46:36.000 186 33503.63 526.42 2284.26 31.87 2014-07-05 03:46:37.000 186 33503.67 526.35 2284.24 31.87 2014-07-05 03:46:38.000 186 33503.64 526.38 2284.25 31.87 2014-07-05 03:46:39.000 186 33503.73 526.40 2284.21 31.87 2014-07-05 03:46:40.000 186 33503.59 526.38 2284.23 31.87 2014-07-05 03:46:41.000 186 33503.71 526.38 2284.30 31.87 2014-07-05 03:46:42.000 186 33503.62 526.38 2284.26 31.87 2014-07-05 03:46:43.000 186 33503.57 526.39 2284.24 31.87 2014-07-05 03:46:44.000 186 33503.76 526.39 2284.27 31.87 2014-07-05 03:46:45.000 186 33503.66 526.40 2284.38 31.87 2014-07-05 03:46:46.000 186 33503.60 526.40 2284.26 31.87 2014-07-05 03:46:47.000 186 33503.64 526.35 2284.22 31.87 2014-07-05 03:46:48.000 186 33503.66 526.38 2284.26 31.87 2014-07-05 03:46:49.000 186 33503.59 526.39 2284.27 31.87 2014-07-05 03:46:50.000 186 33503.64 526.36 2284.30 31.87 2014-07-05 03:46:51.000 186 33503.72 526.40 2284.16 31.87 2014-07-05 03:46:52.000 186 33503.61 526.38 2284.19 31.87 2014-07-05 03:46:53.000 186 33503.64 526.38 2284.31 31.87 2014-07-05 03:46:54.000 186 33503.71 526.33 2284.32 31.87 2014-07-05 03:46:55.000 186 33503.68 526.35 2284.28 31.87 2014-07-05 03:46:56.000 186 33503.75 526.35 2284.26 31.87 2014-07-05 03:46:57.000 186 33503.71 526.34 2284.34 31.87 2014-07-05 03:46:58.000 186 33503.72 526.38 2284.31 31.87 2014-07-05 03:46:59.000 186 33503.59 526.40 2284.22 31.87 2014-07-05 03:47:00.000 186 33503.71 526.37 2284.24 31.87 2014-07-05 03:47:00.000 186 33503.69 526.36 2284.21 31.87 2014-07-05 03:47:02.000 186 33503.75 526.36 2284.25 31.87 2014-07-05 03:47:03.000 186 33503.79 526.35 2284.23 31.87 2014-07-05 03:47:04.000 186 33503.66 526.37 2284.28 31.87 2014-07-05 03:47:05.000 186 33503.64 526.34 2284.22 31.87 2014-07-05 03:47:06.000 186 33503.69 526.37 2284.26 31.87 2014-07-05 03:47:07.000 186 33503.76 526.33 2284.21 31.87 2014-07-05 03:47:08.000 186 33503.65 526.36 2284.24 31.87 2014-07-05 03:47:09.000 186 33503.69 526.38 2284.18 31.87 2014-07-05 03:47:10.000 186 33503.64 526.41 2284.21 31.87 2014-07-05 03:47:11.000 186 33503.67 526.37 2284.28 31.87 2014-07-05 03:47:12.000 186 33503.73 526.43 2284.23 31.87 2014-07-05 03:47:13.000 186 33503.59 526.35 2284.22 31.87 2014-07-05 03:47:13.000 186 33503.64 526.40 2284.14 31.87 2014-07-05 03:47:15.000 186 33503.61 526.38 2284.27 31.87 2014-07-05 03:47:16.000 186 33503.68 526.40 2284.29 31.87 2014-07-05 03:47:17.000 186 33503.64 526.37 2284.25 31.87 2014-07-05 03:47:18.000 186 33503.64 526.34 2284.33 31.87 2014-07-05 03:47:19.000 186 33503.69 526.38 2284.25 31.87 2014-07-05 03:47:20.000 186 33503.69 526.36 2284.30 31.87 2014-07-05 03:47:21.000 186 33503.64 526.36 2284.25 31.87 2014-07-05 03:47:22.000 186 33503.62 526.37 2284.16 31.87 2014-07-05 03:47:23.000 186 33503.69 526.32 2284.21 31.87 2014-07-05 03:47:24.000 186 33503.63 526.35 2284.18 31.87 2014-07-05 03:47:25.000 186 33503.60 526.36 2284.24 31.87 2014-07-05 03:47:26.000 186 33503.69 526.36 2284.28 31.87 2014-07-05 03:47:27.000 186 33503.58 526.37 2284.32 31.87 2014-07-05 03:47:28.000 186 33503.60 526.41 2284.13 31.87 2014-07-05 03:47:29.000 186 33503.62 526.39 2284.22 31.87 2014-07-05 03:47:30.000 186 33503.64 526.41 2284.29 31.87 2014-07-05 03:47:31.000 186 33503.66 526.38 2284.26 31.87 2014-07-05 03:47:32.000 186 33503.57 526.36 2284.31 31.87 2014-07-05 03:47:33.000 186 33503.62 526.37 2284.29 31.87 2014-07-05 03:47:34.000 186 33503.63 526.33 2284.31 31.87 2014-07-05 03:47:35.000 186 33503.60 526.35 2284.24 31.87 2014-07-05 03:47:36.000 186 33503.64 526.40 2284.29 31.87 2014-07-05 03:47:37.000 186 33503.64 526.35 2284.24 31.87 2014-07-05 03:47:38.000 186 33503.66 526.39 2284.25 31.87 2014-07-05 03:47:39.000 186 33503.64 526.36 2284.26 31.87 2014-07-05 03:47:40.000 186 33503.57 526.34 2284.33 31.87 2014-07-05 03:47:41.000 186 33503.59 526.36 2284.25 31.87 2014-07-05 03:47:42.000 186 33503.69 526.38 2284.28 31.87 2014-07-05 03:47:43.000 186 33503.62 526.38 2284.28 31.87 2014-07-05 03:47:44.000 186 33503.54 526.33 2284.31 31.87 2014-07-05 03:47:45.000 186 33503.62 526.41 2284.30 31.87 2014-07-05 03:47:46.000 186 33503.61 526.33 2284.36 31.87 2014-07-05 03:47:47.000 186 33503.60 526.32 2284.30 31.87 2014-07-05 03:47:48.000 186 33503.58 526.36 2284.28 31.87 2014-07-05 03:47:49.000 186 33503.63 526.34 2284.30 31.87 2014-07-05 03:47:50.000 186 33503.50 526.33 2284.25 31.87 2014-07-05 03:47:51.000 186 33503.48 526.35 2284.27 31.87 2014-07-05 03:47:52.000 186 33503.66 526.35 2284.26 31.87 2014-07-05 03:47:53.000 186 33503.60 526.38 2284.31 31.87 2014-07-05 03:47:54.000 186 33503.60 526.33 2284.27 31.87 2014-07-05 03:47:54.000 186 33503.61 526.35 2284.34 31.87 2014-07-05 03:47:56.000 186 33503.65 526.33 2284.24 31.87 2014-07-05 03:47:57.000 186 33503.76 526.38 2284.21 31.87 2014-07-05 03:47:58.000 186 33503.57 526.37 2284.24 31.87 2014-07-05 03:47:59.000 186 33503.60 526.38 2284.24 31.87 2014-07-05 03:48:00.000 186 33503.61 526.38 2284.34 31.87 2014-07-05 03:48:01.000 186 33503.65 526.42 2284.24 31.87 2014-07-05 03:48:02.000 186 33503.54 526.33 2284.26 31.87 2014-07-05 03:48:03.000 186 33503.67 526.35 2284.30 31.87 2014-07-05 03:48:04.000 186 33503.69 526.35 2284.30 31.87 2014-07-05 03:48:05.000 186 33503.69 526.34 2284.20 31.87 2014-07-05 03:48:06.000 186 33503.65 526.33 2284.30 31.87 2014-07-05 03:48:07.000 186 33503.63 526.38 2284.26 31.87 2014-07-05 03:48:07.000 186 33503.57 526.40 2284.28 31.87 2014-07-05 03:48:09.000 186 33503.64 526.33 2284.32 31.87 2014-07-05 03:48:10.000 186 33503.66 526.43 2284.25 31.87 2014-07-05 03:48:11.000 186 33503.54 526.38 2284.21 31.87 2014-07-05 03:48:12.000 186 33503.63 526.33 2284.28 31.87 2014-07-05 03:48:13.000 186 33503.64 526.36 2284.27 31.87 2014-07-05 03:48:14.000 186 33503.67 526.38 2284.28 31.87 2014-07-05 03:48:15.000 186 33503.57 526.35 2284.24 31.87 2014-07-05 03:48:16.000 186 33503.54 526.35 2284.28 31.87 2014-07-05 03:48:17.000 186 33503.54 526.35 2284.25 31.87 2014-07-05 03:48:18.000 186 33503.64 526.37 2284.19 31.87 2014-07-05 03:48:19.000 186 33503.63 526.36 2284.17 31.87 2014-07-05 03:48:20.000 186 33503.67 526.37 2284.22 31.87 2014-07-05 03:48:21.000 186 33503.56 526.35 2284.19 31.87 2014-07-05 03:48:22.000 186 33503.81 526.36 2284.25 31.87 2014-07-05 03:48:23.000 186 33503.69 526.36 2284.22 31.87 2014-07-05 03:48:24.000 186 33503.69 526.42 2284.31 31.87 2014-07-05 03:48:25.000 186 33503.64 526.37 2284.30 31.87 2014-07-05 03:48:26.000 186 33503.64 526.37 2284.30 31.87 2014-07-05 03:48:27.000 186 33503.60 526.38 2284.33 31.87 2014-07-05 03:48:28.000 186 33503.72 526.38 2284.23 31.87 2014-07-05 03:48:29.000 186 33503.66 526.35 2284.27 31.87 2014-07-05 03:48:30.000 186 33503.60 526.36 2284.24 31.87 2014-07-05 03:48:31.000 186 33503.61 526.43 2284.29 31.87 2014-07-05 03:48:32.000 186 33503.62 526.35 2284.20 31.87 2014-07-05 03:48:33.000 186 33503.66 526.35 2284.22 31.87 2014-07-05 03:48:34.000 186 33503.73 526.37 2284.27 31.87 2014-07-05 03:48:35.000 186 33503.67 526.36 2284.31 31.87 2014-07-05 03:48:36.000 186 33503.67 526.40 2284.25 31.87 2014-07-05 03:48:37.000 186 33503.78 526.37 2284.26 31.87 2014-07-05 03:48:38.000 186 33503.83 526.42 2284.30 31.87 2014-07-05 03:48:39.000 186 33503.69 526.37 2284.30 31.87 2014-07-05 03:48:40.000 186 33503.71 526.36 2284.37 31.87 2014-07-05 03:48:41.000 186 33503.67 526.36 2284.34 31.87 2014-07-05 03:48:42.000 186 33503.68 526.37 2284.26 31.87 2014-07-05 03:48:43.000 186 33503.66 526.43 2284.26 31.87 2014-07-05 03:48:44.000 186 33503.68 526.40 2284.28 31.87 2014-07-05 03:48:45.000 186 33503.74 526.41 2284.32 31.87 2014-07-05 03:48:46.000 186 33503.65 526.39 2284.31 31.87 2014-07-05 03:48:47.000 186 33503.69 526.38 2284.27 31.87 2014-07-05 03:48:48.000 186 33503.72 526.41 2284.22 31.87 2014-07-05 03:48:48.000 186 33503.64 526.35 2284.20 31.87 2014-07-05 03:48:50.000 186 33503.69 526.33 2284.31 31.87 2014-07-05 03:48:51.000 186 33503.60 526.37 2284.25 31.87 2014-07-05 03:48:52.000 186 33503.81 526.38 2284.23 31.87 2014-07-05 03:48:53.000 186 33503.68 526.39 2284.24 31.87 2014-07-05 03:48:54.000 186 33503.73 526.45 2284.24 31.87 2014-07-05 03:48:55.000 186 33503.69 526.43 2284.27 31.87 2014-07-05 03:48:56.000 186 33503.63 526.43 2284.25 31.87 2014-07-05 03:48:57.000 186 33503.71 526.40 2284.28 31.87 2014-07-05 03:48:58.000 186 33503.68 526.39 2284.30 31.87 2014-07-05 03:48:59.000 186 33503.71 526.37 2284.26 31.87 2014-07-05 03:49:00.000 186 33503.68 526.37 2284.26 31.87 2014-07-05 03:49:01.000 186 33503.64 526.38 2284.34 31.87 2014-07-05 03:49:01.000 186 33503.65 526.39 2284.22 31.87 2014-07-05 03:49:03.000 186 33503.69 526.38 2284.31 31.87 2014-07-05 03:49:04.000 186 33503.72 526.38 2284.37 31.87 2014-07-05 03:49:05.000 186 33503.75 526.40 2284.31 31.87 2014-07-05 03:49:06.000 186 33503.73 526.41 2284.37 31.87 2014-07-05 03:49:07.000 186 33503.76 526.43 2284.29 31.87 2014-07-05 03:49:08.000 186 33503.56 526.39 2284.32 31.87 2014-07-05 03:49:09.000 186 33503.69 526.38 2284.33 31.87 2014-07-05 03:49:10.000 186 33503.69 526.39 2284.34 31.87 2014-07-05 03:49:11.000 186 33503.71 526.42 2284.32 31.87 2014-07-05 03:49:12.000 186 33503.58 526.39 2284.30 31.87 2014-07-05 03:49:13.000 186 33503.68 526.39 2284.37 31.87 2014-07-05 03:49:14.000 186 33503.58 526.36 2284.24 31.87 2014-07-05 03:49:15.000 186 33503.75 526.39 2284.36 31.87 2014-07-05 03:49:16.000 186 33503.65 526.42 2284.37 31.87 2014-07-05 03:49:17.000 186 33503.72 526.42 2284.32 31.87 2014-07-05 03:49:18.000 186 33503.64 526.38 2284.25 31.87 2014-07-05 03:49:19.000 186 33503.68 526.42 2284.26 31.87 2014-07-05 03:49:20.000 186 33503.71 526.38 2284.30 31.87 2014-07-05 03:49:21.000 186 33503.62 526.40 2284.18 31.87 2014-07-05 03:49:22.000 186 33503.63 526.38 2284.25 31.87 2014-07-05 03:49:23.000 186 33503.68 526.35 2284.25 31.87 2014-07-05 03:49:24.000 186 33503.73 526.40 2284.27 31.87 2014-07-05 03:49:25.000 186 33503.75 526.38 2284.27 31.87 2014-07-05 03:49:26.000 186 33503.75 526.43 2284.28 31.87 2014-07-05 03:49:27.000 186 33503.65 526.40 2284.26 31.87 2014-07-05 03:49:28.000 186 33503.75 526.36 2284.32 31.87 2014-07-05 03:49:29.000 186 33503.60 526.36 2284.28 31.87 2014-07-05 03:49:30.000 186 33503.69 526.35 2284.25 31.87 2014-07-05 03:49:31.000 186 33503.67 526.37 2284.31 31.87 2014-07-05 03:49:32.000 186 33503.62 526.35 2284.28 31.87 2014-07-05 03:49:33.000 186 33503.74 526.38 2284.38 31.87 2014-07-05 03:49:34.000 186 33503.65 526.38 2284.34 31.87 2014-07-05 03:49:35.000 186 33503.67 526.41 2284.36 31.87 2014-07-05 03:49:36.000 186 33503.71 526.37 2284.28 31.87 2014-07-05 03:49:37.000 186 33503.70 526.40 2284.22 31.87 2014-07-05 03:49:38.000 186 33503.68 526.39 2284.28 31.87 2014-07-05 03:49:39.000 186 33503.68 526.38 2284.30 31.87 2014-07-05 03:49:40.000 186 33503.64 526.35 2284.29 31.87 2014-07-05 03:49:41.000 186 33503.64 526.32 2284.31 31.87 2014-07-05 03:49:42.000 186 33503.76 526.37 2284.32 31.87 2014-07-05 03:49:42.000 186 33503.74 526.38 2284.35 31.87 2014-07-05 03:49:44.000 186 33503.72 526.37 2284.21 31.87 2014-07-05 03:49:45.000 186 33503.66 526.39 2284.31 31.87 2014-07-05 03:49:46.000 186 33503.75 526.39 2284.28 31.87 2014-07-05 03:49:47.000 186 33503.68 526.38 2284.26 31.87 2014-07-05 03:49:48.000 186 33503.72 526.40 2284.30 31.87 2014-07-05 03:49:49.000 186 33503.60 526.39 2284.34 31.87 2014-07-05 03:49:50.000 186 33503.72 526.40 2284.36 31.87 2014-07-05 03:49:51.000 186 33503.62 526.36 2284.31 31.87 2014-07-05 03:49:52.000 186 33503.71 526.37 2284.42 31.87 2014-07-05 03:49:53.000 186 33503.69 526.34 2284.43 31.87 2014-07-05 03:49:54.000 186 33503.68 526.42 2284.31 31.87 2014-07-05 03:49:55.000 186 33503.68 526.36 2284.38 31.87 2014-07-05 03:49:55.000 186 33503.65 526.37 2284.24 31.87 2014-07-05 03:49:57.000 186 33503.67 526.39 2284.32 31.87 2014-07-05 03:49:58.000 186 33503.69 526.39 2284.28 31.87 2014-07-05 03:49:59.000 186 33503.66 526.38 2284.31 31.87 2014-07-05 03:50:00.000 186 33503.68 526.41 2284.22 31.87 2014-07-05 03:50:01.000 186 33503.72 526.40 2284.32 31.87 2014-07-05 03:50:02.000 186 33503.71 526.35 2284.31 31.87 2014-07-05 03:50:03.000 186 33503.57 526.40 2284.31 31.87 2014-07-05 03:50:04.000 186 33503.64 526.42 2284.35 31.87 2014-07-05 03:50:05.000 186 33503.64 526.41 2284.36 31.87 2014-07-05 03:50:06.000 186 33503.68 526.39 2284.35 31.87 2014-07-05 03:50:07.000 186 33503.56 526.41 2284.30 31.87 2014-07-05 03:50:08.000 186 33503.66 526.38 2284.30 31.87 2014-07-05 03:50:09.000 186 33503.65 526.42 2284.26 31.87 2014-07-05 03:50:10.000 186 33503.61 526.39 2284.36 31.87 2014-07-05 03:50:11.000 186 33503.59 526.39 2284.34 31.87 2014-07-05 03:50:12.000 186 33503.69 526.38 2284.34 31.87 2014-07-05 03:50:13.000 186 33503.71 526.37 2284.36 31.87 2014-07-05 03:50:14.000 186 33503.66 526.38 2284.31 31.87 2014-07-05 03:50:15.000 186 33503.67 526.36 2284.36 31.87 2014-07-05 03:50:16.000 186 33503.61 526.36 2284.34 31.87 2014-07-05 03:50:17.000 186 33503.65 526.38 2284.25 31.87 2014-07-05 03:50:18.000 186 33503.63 526.36 2284.30 31.87 2014-07-05 03:50:19.000 186 33503.68 526.38 2284.26 31.87 2014-07-05 03:50:20.000 186 33503.59 526.38 2284.26 31.87 2014-07-05 03:50:21.000 186 33503.69 526.38 2284.32 31.87 2014-07-05 03:50:22.000 186 33503.63 526.36 2284.31 31.87 2014-07-05 03:50:23.000 186 33503.57 526.35 2284.26 31.87 2014-07-05 03:50:24.000 186 33503.63 526.38 2284.28 31.87 2014-07-05 03:50:25.000 186 33503.66 526.36 2284.28 31.87 2014-07-05 03:50:26.000 186 33503.62 526.41 2284.32 31.87 2014-07-05 03:50:27.000 186 33503.61 526.39 2284.36 31.87 2014-07-05 03:50:28.000 186 33503.61 526.41 2284.30 31.87 2014-07-05 03:50:29.000 186 33503.64 526.41 2284.31 31.87 2014-07-05 03:50:30.000 186 33503.66 526.38 2284.32 31.87 2014-07-05 03:50:31.000 186 33503.66 526.37 2284.32 31.87 2014-07-05 03:50:32.000 186 33503.60 526.34 2284.36 31.87 2014-07-05 03:50:33.000 186 33503.68 526.38 2284.31 31.87 2014-07-05 03:50:34.000 186 33503.68 526.32 2284.32 31.87 2014-07-05 03:50:35.000 186 33503.68 526.38 2284.31 31.87 2014-07-05 03:50:36.000 186 33503.63 526.34 2284.36 31.87 2014-07-05 03:50:36.000 186 33503.64 526.37 2284.36 31.87 2014-07-05 03:50:38.000 186 33503.56 526.35 2284.34 31.87 2014-07-05 03:50:39.000 186 33503.55 526.33 2284.35 31.87 2014-07-05 03:50:40.000 186 33503.68 526.33 2284.36 31.87 2014-07-05 03:50:41.000 186 33503.58 526.33 2284.34 31.87 2014-07-05 03:50:42.000 186 33503.57 526.38 2284.33 31.87 2014-07-05 03:50:43.000 186 33503.57 526.35 2284.29 31.87 2014-07-05 03:50:44.000 186 33503.56 526.35 2284.32 31.87 2014-07-05 03:50:45.000 186 33503.58 526.31 2284.39 31.87 2014-07-05 03:50:46.000 186 33503.65 526.33 2284.36 31.87 2014-07-05 03:50:47.000 186 33503.61 526.35 2284.38 31.87 2014-07-05 03:50:48.000 186 33503.58 526.32 2284.38 31.87 2014-07-05 03:50:49.000 186 33503.58 526.31 2284.38 31.87 2014-07-05 03:50:49.000 186 33503.64 526.31 2284.33 31.87 2014-07-05 03:50:51.000 186 33503.61 526.29 2284.39 31.87 2014-07-05 03:50:52.000 186 33503.64 526.34 2284.28 31.87 2014-07-05 03:50:53.000 186 33503.68 526.34 2284.32 31.87 2014-07-05 03:50:54.000 186 33503.61 526.36 2284.33 31.87 2014-07-05 03:50:55.000 186 33503.59 526.32 2284.25 31.87 2014-07-05 03:50:56.000 186 33503.61 526.35 2284.37 31.87 2014-07-05 03:50:57.000 186 33503.71 526.35 2284.28 31.87 2014-07-05 03:50:58.000 186 33503.55 526.35 2284.28 31.87 2014-07-05 03:50:59.000 186 33503.55 526.34 2284.33 31.87 2014-07-05 03:51:00.000 186 33503.61 526.34 2284.31 31.87 2014-07-05 03:51:01.000 186 33503.60 526.35 2284.31 31.87 2014-07-05 03:51:02.000 186 33503.56 526.33 2284.33 31.87 2014-07-05 03:51:03.000 186 33503.65 526.36 2284.31 31.87 2014-07-05 03:51:04.000 186 33503.61 526.37 2284.31 31.87 2014-07-05 03:51:05.000 186 33503.61 526.35 2284.35 31.87 2014-07-05 03:51:06.000 186 33503.64 526.35 2284.34 31.87 2014-07-05 03:51:07.000 186 33503.65 526.37 2284.31 31.87 2014-07-05 03:51:08.000 186 33503.61 526.37 2284.30 31.87 2014-07-05 03:51:09.000 186 33503.69 526.41 2284.34 31.87 2014-07-05 03:51:10.000 186 33503.59 526.36 2284.30 31.87 2014-07-05 03:51:11.000 186 33503.61 526.31 2284.23 31.87 2014-07-05 03:51:12.000 186 33503.66 526.41 2284.36 31.87 2014-07-05 03:51:13.000 186 33503.59 526.38 2284.25 31.87 2014-07-05 03:51:14.000 186 33503.64 526.40 2284.31 31.87 2014-07-05 03:51:15.000 186 33503.58 526.33 2284.28 31.87 2014-07-05 03:51:16.000 186 33503.73 526.35 2284.33 31.87 2014-07-05 03:51:17.000 186 33503.64 526.33 2284.32 31.87 2014-07-05 03:51:18.000 186 33503.61 526.37 2284.37 31.87 2014-07-05 03:51:19.000 186 33503.59 526.36 2284.34 31.87 2014-07-05 03:51:20.000 186 33503.66 526.38 2284.30 31.87 2014-07-05 03:51:21.000 186 33503.56 526.36 2284.22 31.87 2014-07-05 03:51:22.000 186 33503.58 526.35 2284.29 31.87 2014-07-05 03:51:23.000 186 33503.60 526.34 2284.34 31.87 2014-07-05 03:51:24.000 186 33503.61 526.37 2284.36 31.87 2014-07-05 03:51:25.000 186 33503.57 526.38 2284.34 31.87 2014-07-05 03:51:26.000 186 33503.62 526.34 2284.44 31.87 2014-07-05 03:51:27.000 186 33503.56 526.40 2284.45 31.87 2014-07-05 03:51:28.000 186 33503.61 526.37 2284.35 31.87 2014-07-05 03:51:29.000 186 33503.57 526.36 2284.31 31.87 2014-07-05 03:51:30.000 186 33503.61 526.34 2284.33 31.87 2014-07-05 03:51:30.000 186 33503.52 526.35 2284.31 31.87 2014-07-05 03:51:32.000 186 33503.54 526.35 2284.30 31.87 2014-07-05 03:51:33.000 186 33503.64 526.37 2284.38 31.87 2014-07-05 03:51:34.000 186 33503.60 526.34 2284.30 31.87 2014-07-05 03:51:35.000 186 33503.55 526.33 2284.30 31.87 2014-07-05 03:51:36.000 186 33503.56 526.39 2284.42 31.87 2014-07-05 03:51:37.000 186 33503.53 526.36 2284.42 31.87 2014-07-05 03:51:38.000 186 33503.66 526.32 2284.30 31.87 2014-07-05 03:51:39.000 186 33503.45 526.37 2284.33 31.87 2014-07-05 03:51:40.000 186 33503.62 526.36 2284.31 31.87 2014-07-05 03:51:41.000 186 33503.51 526.39 2284.34 31.87 2014-07-05 03:51:42.000 186 33503.69 526.38 2284.31 31.87 2014-07-05 03:51:43.000 186 33503.62 526.38 2284.31 31.87 2014-07-05 03:51:43.000 186 33503.63 526.40 2284.35 31.87 2014-07-05 03:51:45.000 186 33503.47 526.39 2284.30 31.87 2014-07-05 03:51:46.000 186 33503.58 526.37 2284.36 31.87 2014-07-05 03:51:47.000 186 33503.53 526.39 2284.32 31.87 2014-07-05 03:51:48.000 186 33503.54 526.36 2284.38 31.87 2014-07-05 03:51:49.000 186 33503.56 526.39 2284.32 31.87 2014-07-05 03:51:50.000 186 33503.57 526.37 2284.37 31.87 2014-07-05 03:51:51.000 186 33503.54 526.35 2284.37 31.87 2014-07-05 03:51:52.000 186 33503.57 526.35 2284.47 31.87 2014-07-05 03:51:53.000 186 33503.52 526.38 2284.47 31.87 2014-07-05 03:51:54.000 186 33503.66 526.38 2284.28 31.87 2014-07-05 03:51:55.000 186 33503.54 526.36 2284.39 31.87 2014-07-05 03:51:56.000 186 33503.61 526.35 2284.31 31.87 2014-07-05 03:51:57.000 186 33503.59 526.35 2284.36 31.87 2014-07-05 03:51:58.000 186 33503.57 526.36 2284.29 31.87 2014-07-05 03:51:59.000 186 33503.61 526.35 2284.31 31.87 2014-07-05 03:52:00.000 186 33503.60 526.36 2284.34 31.87 2014-07-05 03:52:01.000 186 33503.58 526.39 2284.39 31.87 2014-07-05 03:52:02.000 186 33503.59 526.37 2284.36 31.87 2014-07-05 03:52:03.000 186 33503.59 526.40 2284.37 31.87 2014-07-05 03:52:04.000 186 33503.56 526.36 2284.27 31.87 2014-07-05 03:52:05.000 186 33503.48 526.37 2284.31 31.87 2014-07-05 03:52:06.000 186 33503.56 526.34 2284.39 31.87 2014-07-05 03:52:07.000 186 33503.56 526.38 2284.32 31.87 2014-07-05 03:52:08.000 186 33503.59 526.34 2284.27 31.87 2014-07-05 03:52:09.000 186 33503.58 526.38 2284.31 31.87 2014-07-05 03:52:10.000 186 33503.60 526.40 2284.34 31.87 2014-07-05 03:52:11.000 186 33503.53 526.37 2284.35 31.87 2014-07-05 03:52:12.000 186 33503.47 526.34 2284.37 31.87 2014-07-05 03:52:13.000 186 33503.48 526.31 2284.40 31.87 2014-07-05 03:52:14.000 186 33503.54 526.35 2284.34 31.87 2014-07-05 03:52:15.000 186 33503.68 526.35 2284.41 31.87 2014-07-05 03:52:16.000 186 33503.50 526.36 2284.46 31.87 2014-07-05 03:52:17.000 186 33503.57 526.37 2284.44 31.87 2014-07-05 03:52:18.000 186 33503.53 526.40 2284.29 31.87 2014-07-05 03:52:19.000 186 33503.57 526.35 2284.30 31.87 2014-07-05 03:52:20.000 186 33503.56 526.35 2284.33 31.87 2014-07-05 03:52:21.000 186 33503.57 526.36 2284.34 31.87 2014-07-05 03:52:22.000 186 33503.56 526.33 2284.37 31.87 2014-07-05 03:52:23.000 186 33503.56 526.33 2284.35 31.87 2014-07-05 03:52:24.000 186 33503.56 526.34 2284.34 31.87 2014-07-05 03:52:24.000 186 33503.59 526.38 2284.45 31.87 2014-07-05 03:52:26.000 186 33503.64 526.36 2284.35 31.87 2014-07-05 03:52:27.000 186 33503.57 526.35 2284.44 31.87 2014-07-05 03:52:28.000 186 33503.59 526.40 2284.30 31.87 2014-07-05 03:52:29.000 186 33503.64 526.36 2284.39 31.87 2014-07-05 03:52:30.000 186 33503.56 526.36 2284.38 31.87 2014-07-05 03:52:31.000 186 33503.60 526.38 2284.31 31.87 2014-07-05 03:52:32.000 186 33503.52 526.31 2284.43 31.87 2014-07-05 03:52:33.000 186 33503.56 526.38 2284.31 31.87 2014-07-05 03:52:34.000 186 33503.48 526.37 2284.37 31.87 2014-07-05 03:52:35.000 186 33503.52 526.34 2284.37 31.87 2014-07-05 03:52:36.000 186 33503.54 526.39 2284.37 31.87 2014-07-05 03:52:37.000 186 33503.51 526.36 2284.34 31.87 2014-07-05 03:52:37.000 186 33503.50 526.36 2284.36 31.87 2014-07-05 03:52:39.000 186 33503.55 526.35 2284.43 31.87 2014-07-05 03:52:40.000 186 33503.57 526.33 2284.44 31.87 2014-07-05 03:52:41.000 186 33503.60 526.31 2284.46 31.87 2014-07-05 03:52:42.000 186 33503.56 526.34 2284.42 31.87 2014-07-05 03:52:43.000 186 33503.49 526.34 2284.36 31.87 2014-07-05 03:52:44.000 186 33503.50 526.34 2284.43 31.87 2014-07-05 03:52:45.000 186 33503.57 526.33 2284.32 31.87 2014-07-05 03:52:46.000 186 33503.54 526.38 2284.34 31.87 2014-07-05 03:52:47.000 186 33503.56 526.35 2284.33 31.87 2014-07-05 03:52:48.000 186 33503.58 526.32 2284.36 31.87 2014-07-05 03:52:49.000 186 33503.43 526.35 2284.32 31.87 2014-07-05 03:52:50.000 186 33503.56 526.34 2284.37 31.87 2014-07-05 03:52:51.000 186 33503.50 526.36 2284.32 31.87 2014-07-05 03:52:52.000 186 33503.47 526.38 2284.26 31.87 2014-07-05 03:52:53.000 186 33503.53 526.38 2284.33 31.87 2014-07-05 03:52:54.000 186 33503.53 526.39 2284.32 31.87 2014-07-05 03:52:55.000 186 33503.52 526.36 2284.24 31.87 2014-07-05 03:52:56.000 186 33503.57 526.35 2284.37 31.87 2014-07-05 03:52:57.000 186 33503.46 526.38 2284.38 31.87 2014-07-05 03:52:58.000 186 33503.53 526.38 2284.26 31.87 2014-07-05 03:52:59.000 186 33503.56 526.34 2284.30 31.87 2014-07-05 03:53:00.000 186 33503.59 526.36 2284.41 31.87 2014-07-05 03:53:01.000 186 33503.47 526.35 2284.36 31.87 2014-07-05 03:53:02.000 186 33503.56 526.37 2284.39 31.87 2014-07-05 03:53:03.000 186 33503.50 526.40 2284.32 31.87 2014-07-05 03:53:04.000 186 33503.48 526.33 2284.36 31.87 2014-07-05 03:53:05.000 186 33503.47 526.32 2284.34 31.87 2014-07-05 03:53:06.000 186 33503.49 526.36 2284.40 31.87 2014-07-05 03:53:07.000 186 33503.53 526.37 2284.32 31.87 2014-07-05 03:53:08.000 186 33503.45 526.34 2284.34 31.87 2014-07-05 03:53:09.000 186 33503.57 526.33 2284.33 31.87 2014-07-05 03:53:10.000 186 33503.44 526.36 2284.43 31.87 2014-07-05 03:53:11.000 186 33503.52 526.33 2284.41 31.87 2014-07-05 03:53:12.000 186 33503.54 526.35 2284.32 31.87 2014-07-05 03:53:13.000 186 33503.40 526.35 2284.30 31.87 2014-07-05 03:53:14.000 186 33503.33 526.35 2284.36 31.87 2014-07-05 03:53:15.000 186 33503.50 526.30 2284.33 31.87 2014-07-05 03:53:16.000 186 33503.48 526.37 2284.39 31.87 2014-07-05 03:53:17.000 186 33503.49 526.37 2284.36 31.87 2014-07-05 03:53:18.000 186 33503.50 526.31 2284.40 31.87 2014-07-05 03:53:18.000 186 33503.44 526.38 2284.31 31.87 2014-07-05 03:53:20.000 186 33503.45 526.40 2284.34 31.87 2014-07-05 03:53:21.000 186 33503.51 526.38 2284.37 31.87 2014-07-05 03:53:22.000 186 33503.51 526.35 2284.33 31.87 2014-07-05 03:53:23.000 186 33503.52 526.32 2284.27 31.87 2014-07-05 03:53:24.000 186 33503.50 526.38 2284.31 31.87 2014-07-05 03:53:25.000 186 33503.49 526.38 2284.34 31.87 2014-07-05 03:53:26.000 186 33503.51 526.36 2284.41 31.87 2014-07-05 03:53:27.000 186 33503.37 526.43 2284.31 31.87 2014-07-05 03:53:28.000 186 33503.57 526.34 2284.39 31.87 2014-07-05 03:53:29.000 186 33503.47 526.36 2284.32 31.87 2014-07-05 03:53:30.000 186 33503.44 526.37 2284.43 31.87 2014-07-05 03:53:31.000 186 33503.52 526.36 2284.45 31.87 2014-07-05 03:53:31.000 186 33503.44 526.35 2284.40 31.87 2014-07-05 03:53:33.000 186 33503.45 526.38 2284.41 31.87 2014-07-05 03:53:34.000 186 33503.51 526.36 2284.39 31.87 2014-07-05 03:53:35.000 186 33503.51 526.35 2284.29 31.87 2014-07-05 03:53:36.000 186 33503.46 526.38 2284.42 31.87 2014-07-05 03:53:37.000 186 33503.45 526.37 2284.43 31.87 2014-07-05 03:53:38.000 186 33503.48 526.38 2284.43 31.87 2014-07-05 03:53:39.000 186 33503.41 526.38 2284.39 31.87 2014-07-05 03:53:40.000 186 33503.42 526.35 2284.33 31.87 2014-07-05 03:53:41.000 186 33503.37 526.36 2284.39 31.87 2014-07-05 03:53:42.000 186 33503.50 526.35 2284.36 31.87 2014-07-05 03:53:43.000 186 33503.43 526.35 2284.36 31.87 2014-07-05 03:53:44.000 186 33503.43 526.35 2284.38 31.87 2014-07-05 03:53:45.000 186 33503.38 526.33 2284.40 31.87 2014-07-05 03:53:46.000 186 33503.42 526.36 2284.37 31.87 2014-07-05 03:53:47.000 186 33503.41 526.38 2284.40 31.87 2014-07-05 03:53:48.000 186 33503.41 526.36 2284.39 31.87 2014-07-05 03:53:49.000 186 33503.39 526.34 2284.41 31.87 2014-07-05 03:53:50.000 186 33503.41 526.39 2284.42 31.87 2014-07-05 03:53:51.000 186 33503.42 526.41 2284.40 31.87 2014-07-05 03:53:52.000 186 33503.37 526.39 2284.33 31.87 2014-07-05 03:53:53.000 186 33503.45 526.36 2284.39 31.87 2014-07-05 03:53:54.000 186 33503.43 526.38 2284.43 31.87 2014-07-05 03:53:55.000 186 33503.40 526.35 2284.41 31.87 2014-07-05 03:53:56.000 186 33503.44 526.35 2284.44 31.87 2014-07-05 03:53:57.000 186 33503.42 526.32 2284.33 31.87 2014-07-05 03:53:58.000 186 33503.51 526.34 2284.36 31.87 2014-07-05 03:53:59.000 186 33503.47 526.33 2284.40 31.87 2014-07-05 03:54:00.000 186 33503.38 526.35 2284.44 31.87 2014-07-05 03:54:01.000 186 33503.36 526.36 2284.41 31.87 2014-07-05 03:54:02.000 186 33503.48 526.38 2284.33 31.87 2014-07-05 03:54:03.000 186 33503.36 526.38 2284.41 31.87 2014-07-05 03:54:04.000 186 33503.45 526.39 2284.40 31.87 2014-07-05 03:54:05.000 186 33503.38 526.35 2284.31 31.87 2014-07-05 03:54:06.000 186 33503.47 526.37 2284.33 31.87 2014-07-05 03:54:07.000 186 33503.43 526.42 2284.39 31.87 2014-07-05 03:54:08.000 186 33503.43 526.37 2284.39 31.87 2014-07-05 03:54:09.000 186 33503.30 526.40 2284.34 31.87 2014-07-05 03:54:10.000 186 33503.35 526.39 2284.40 31.87 2014-07-05 03:54:11.000 186 33503.36 526.36 2284.34 31.87 2014-07-05 03:54:12.000 186 33503.43 526.37 2284.35 31.87 2014-07-05 03:54:12.000 186 33503.39 526.36 2284.39 31.87 2014-07-05 03:54:14.000 186 33503.36 526.38 2284.43 31.87 2014-07-05 03:54:15.000 186 33503.42 526.42 2284.39 31.87 2014-07-05 03:54:16.000 186 33503.27 526.39 2284.37 31.87 2014-07-05 03:54:17.000 186 33503.33 526.35 2284.36 31.87 2014-07-05 03:54:18.000 186 33503.42 526.41 2284.43 31.87 2014-07-05 03:54:19.000 186 33503.34 526.39 2284.39 31.87 2014-07-05 03:54:20.000 186 33503.39 526.42 2284.33 31.87 2014-07-05 03:54:21.000 186 33503.38 526.38 2284.29 31.87 2014-07-05 03:54:22.000 186 33503.35 526.38 2284.31 31.87 2014-07-05 03:54:23.000 186 33503.40 526.35 2284.30 31.87 2014-07-05 03:54:24.000 186 33503.36 526.38 2284.41 31.87 2014-07-05 03:54:25.000 186 33503.33 526.38 2284.40 31.87 2014-07-05 03:54:25.000 186 33503.37 526.34 2284.42 31.87 2014-07-05 03:54:27.000 186 33503.33 526.34 2284.36 31.87 2014-07-05 03:54:28.000 186 33503.35 526.38 2284.45 31.87 2014-07-05 03:54:29.000 186 33503.36 526.36 2284.41 31.87 2014-07-05 03:54:30.000 186 33503.39 526.33 2284.46 31.87 2014-07-05 03:54:31.000 186 33503.41 526.34 2284.40 31.87 2014-07-05 03:54:32.000 186 33503.34 526.40 2284.40 31.87 2014-07-05 03:54:33.000 186 33503.38 526.34 2284.44 31.87 2014-07-05 03:54:34.000 186 33503.35 526.35 2284.45 31.87 2014-07-05 03:54:35.000 186 33503.35 526.38 2284.47 31.87 2014-07-05 03:54:36.000 186 33503.44 526.41 2284.42 31.87 2014-07-05 03:54:37.000 186 33503.38 526.38 2284.36 31.87 2014-07-05 03:54:38.000 186 33503.45 526.33 2284.39 31.87 2014-07-05 03:54:39.000 186 33503.41 526.36 2284.44 31.87 2014-07-05 03:54:40.000 186 33503.41 526.33 2284.38 31.87 2014-07-05 03:54:41.000 186 33503.34 526.35 2284.47 31.87 2014-07-05 03:54:42.000 186 33503.40 526.38 2284.36 31.87 2014-07-05 03:54:43.000 186 33503.39 526.37 2284.41 31.87 2014-07-05 03:54:44.000 186 33503.43 526.36 2284.43 31.87 2014-07-05 03:54:45.000 186 33503.36 526.38 2284.39 31.87 2014-07-05 03:54:46.000 186 33503.34 526.39 2284.42 31.87 2014-07-05 03:54:47.000 186 33503.31 526.37 2284.36 31.87 2014-07-05 03:54:48.000 186 33503.35 526.35 2284.45 31.87 2014-07-05 03:54:49.000 186 33503.40 526.38 2284.49 31.87 2014-07-05 03:54:50.000 186 33503.39 526.38 2284.35 31.87 2014-07-05 03:54:51.000 186 33503.39 526.37 2284.41 31.87 2014-07-05 03:54:52.000 186 33503.41 526.31 2284.46 31.87 2014-07-05 03:54:53.000 186 33503.33 526.33 2284.46 31.87 2014-07-05 03:54:54.000 186 33503.34 526.38 2284.46 31.87 2014-07-05 03:54:55.000 186 33503.43 526.38 2284.41 31.87 2014-07-05 03:54:56.000 186 33503.49 526.36 2284.43 31.87 2014-07-05 03:54:57.000 186 33503.36 526.38 2284.39 31.87 2014-07-05 03:54:58.000 186 33503.31 526.41 2284.38 31.87 2014-07-05 03:54:59.000 186 33503.33 526.40 2284.34 31.87 2014-07-05 03:55:00.000 186 33503.41 526.37 2284.38 31.87 2014-07-05 03:55:01.000 186 33503.33 526.38 2284.49 31.87 2014-07-05 03:55:02.000 186 33503.38 526.36 2284.47 31.87 2014-07-05 03:55:03.000 186 33503.39 526.39 2284.34 31.87 2014-07-05 03:55:04.000 186 33503.47 526.37 2284.37 31.87 2014-07-05 03:55:05.000 186 33503.36 526.36 2284.41 31.87 2014-07-05 03:55:06.000 186 33503.35 526.41 2284.38 31.87 2014-07-05 03:55:06.000 186 33503.44 526.41 2284.48 31.87 2014-07-05 03:55:08.000 186 33503.35 526.35 2284.28 31.87 2014-07-05 03:55:09.000 186 33503.44 526.35 2284.37 31.87 2014-07-05 03:55:10.000 186 33503.40 526.47 2284.36 31.87 2014-07-05 03:55:11.000 186 33503.42 526.45 2284.38 31.87 2014-07-05 03:55:12.000 186 33503.41 526.39 2284.38 31.87 2014-07-05 03:55:13.000 186 33503.45 526.39 2284.37 31.87 2014-07-05 03:55:14.000 186 33503.38 526.39 2284.41 31.87 2014-07-05 03:55:15.000 186 33503.37 526.36 2284.39 31.87 2014-07-05 03:55:16.000 186 33503.41 526.40 2284.35 31.87 2014-07-05 03:55:17.000 186 33503.40 526.39 2284.36 31.87 2014-07-05 03:55:18.000 186 33503.34 526.36 2284.32 31.87 2014-07-05 03:55:19.000 186 33503.47 526.41 2284.36 31.87 2014-07-05 03:55:19.000 186 33503.43 526.36 2284.38 31.87 2014-07-05 03:55:21.000 186 33503.42 526.38 2284.46 31.87 2014-07-05 03:55:22.000 186 33503.48 526.38 2284.38 31.87 2014-07-05 03:55:23.000 186 33503.51 526.39 2284.39 31.87 2014-07-05 03:55:24.000 186 33503.43 526.37 2284.40 31.87 2014-07-05 03:55:25.000 186 33503.39 526.39 2284.49 31.87 2014-07-05 03:55:26.000 186 33503.40 526.36 2284.40 31.87 2014-07-05 03:55:27.000 186 33503.34 526.35 2284.44 31.87 2014-07-05 03:55:28.000 186 33503.40 526.34 2284.41 31.87 2014-07-05 03:55:29.000 186 33503.35 526.35 2284.40 31.87 2014-07-05 03:55:30.000 186 33503.37 526.40 2284.46 31.87 2014-07-05 03:55:31.000 186 33503.40 526.35 2284.46 31.87 2014-07-05 03:55:32.000 186 33503.45 526.35 2284.43 31.87 2014-07-05 03:55:33.000 186 33503.37 526.37 2284.44 31.87 2014-07-05 03:55:34.000 186 33503.48 526.40 2284.36 31.87 2014-07-05 03:55:35.000 186 33503.41 526.37 2284.36 31.87 2014-07-05 03:55:36.000 186 33503.44 526.41 2284.48 31.87 2014-07-05 03:55:37.000 186 33503.45 526.36 2284.43 31.87 2014-07-05 03:55:38.000 186 33503.51 526.37 2284.48 31.87 2014-07-05 03:55:39.000 186 33503.44 526.37 2284.37 31.87 2014-07-05 03:55:40.000 186 33503.40 526.39 2284.42 31.87 2014-07-05 03:55:41.000 186 33503.45 526.42 2284.37 31.87 2014-07-05 03:55:42.000 186 33503.44 526.39 2284.45 31.87 2014-07-05 03:55:43.000 186 33503.43 526.40 2284.40 31.87 2014-07-05 03:55:44.000 186 33503.43 526.36 2284.33 31.87 2014-07-05 03:55:45.000 186 33503.47 526.36 2284.37 31.87 2014-07-05 03:55:46.000 186 33503.38 526.36 2284.49 31.87 2014-07-05 03:55:47.000 186 33503.41 526.35 2284.35 31.87 2014-07-05 03:55:48.000 186 33503.41 526.41 2284.34 31.87 2014-07-05 03:55:49.000 186 33503.43 526.37 2284.34 31.87 2014-07-05 03:55:50.000 186 33503.41 526.35 2284.37 31.87 2014-07-05 03:55:51.000 186 33503.55 526.37 2284.43 31.87 2014-07-05 03:55:52.000 186 33503.32 526.38 2284.39 31.87 2014-07-05 03:55:53.000 186 33503.44 526.39 2284.43 31.87 2014-07-05 03:55:54.000 186 33503.49 526.38 2284.36 31.87 2014-07-05 03:55:55.000 186 33503.46 526.36 2284.41 31.87 2014-07-05 03:55:56.000 186 33503.39 526.37 2284.45 31.87 2014-07-05 03:55:57.000 186 33503.39 526.39 2284.32 31.87 2014-07-05 03:55:58.000 186 33503.42 526.38 2284.36 31.87 2014-07-05 03:55:59.000 186 33503.41 526.34 2284.39 31.87 2014-07-05 03:56:00.000 186 33503.36 526.40 2284.41 31.87 2014-07-05 03:56:00.000 186 33503.43 526.39 2284.40 31.87 2014-07-05 03:56:02.000 186 33503.35 526.37 2284.44 31.87 2014-07-05 03:56:03.000 186 33503.45 526.37 2284.38 31.87 2014-07-05 03:56:04.000 186 33503.39 526.39 2284.48 31.87 2014-07-05 03:56:05.000 186 33503.40 526.39 2284.37 31.87 2014-07-05 03:56:06.000 186 33503.47 526.42 2284.39 31.87 2014-07-05 03:56:07.000 186 33503.44 526.39 2284.47 31.87 2014-07-05 03:56:08.000 186 33503.53 526.35 2284.44 31.87 2014-07-05 03:56:09.000 186 33503.41 526.40 2284.50 31.87 2014-07-05 03:56:10.000 186 33503.41 526.36 2284.56 31.87 2014-07-05 03:56:11.000 186 33503.45 526.38 2284.50 31.87 2014-07-05 03:56:12.000 186 33503.45 526.38 2284.34 31.87 2014-07-05 03:56:13.000 186 33503.48 526.38 2284.44 31.87 2014-07-05 03:56:13.000 186 33503.53 526.37 2284.39 31.87 2014-07-05 03:56:15.000 186 33503.41 526.37 2284.40 31.87 2014-07-05 03:56:16.000 186 33503.40 526.37 2284.37 31.87 2014-07-05 03:56:17.000 186 33503.40 526.36 2284.36 31.87 2014-07-05 03:56:18.000 186 33503.39 526.35 2284.31 31.87 2014-07-05 03:56:19.000 186 33503.45 526.35 2284.45 31.87 2014-07-05 03:56:20.000 186 33503.43 526.36 2284.39 31.87 2014-07-05 03:56:21.000 186 33503.47 526.35 2284.46 31.87 2014-07-05 03:56:22.000 186 33503.36 526.40 2284.53 31.87 2014-07-05 03:56:23.000 186 33503.43 526.35 2284.50 31.87 2014-07-05 03:56:24.000 186 33503.44 526.36 2284.49 31.87 2014-07-05 03:56:25.000 186 33503.35 526.37 2284.46 31.87 2014-07-05 03:56:26.000 186 33503.39 526.36 2284.46 31.87 2014-07-05 03:56:27.000 186 33503.31 526.35 2284.43 31.87 2014-07-05 03:56:28.000 186 33503.36 526.37 2284.40 31.87 2014-07-05 03:56:29.000 186 33503.36 526.39 2284.36 31.87 2014-07-05 03:56:30.000 186 33503.36 526.34 2284.39 31.87 2014-07-05 03:56:31.000 186 33503.41 526.37 2284.43 31.87 2014-07-05 03:56:32.000 186 33503.48 526.40 2284.34 31.87 2014-07-05 03:56:33.000 186 33503.31 526.37 2284.46 31.87 2014-07-05 03:56:34.000 186 33503.48 526.35 2284.46 31.87 2014-07-05 03:56:35.000 186 33503.43 526.34 2284.39 31.87 2014-07-05 03:56:36.000 186 33503.36 526.39 2284.49 31.87 2014-07-05 03:56:37.000 186 33503.39 526.39 2284.43 31.87 2014-07-05 03:56:38.000 186 33503.44 526.40 2284.44 31.87 2014-07-05 03:56:39.000 186 33503.44 526.37 2284.51 31.87 2014-07-05 03:56:40.000 186 33503.38 526.36 2284.46 31.87 2014-07-05 03:56:41.000 186 33503.43 526.35 2284.50 31.87 2014-07-05 03:56:42.000 186 33503.39 526.39 2284.41 31.87 2014-07-05 03:56:43.000 186 33503.42 526.37 2284.45 31.87 2014-07-05 03:56:44.000 186 33503.45 526.39 2284.46 31.87 2014-07-05 03:56:45.000 186 33503.36 526.39 2284.40 31.87 2014-07-05 03:56:46.000 186 33503.42 526.36 2284.44 31.87 2014-07-05 03:56:47.000 186 33503.43 526.38 2284.44 31.87 2014-07-05 03:56:48.000 186 33503.43 526.36 2284.44 31.87 2014-07-05 03:56:49.000 186 33503.37 526.39 2284.43 31.87 2014-07-05 03:56:50.000 186 33503.32 526.38 2284.41 31.87 2014-07-05 03:56:51.000 186 33503.43 526.36 2284.39 31.87 2014-07-05 03:56:52.000 186 33503.36 526.36 2284.44 31.87 2014-07-05 03:56:53.000 186 33503.48 526.35 2284.49 31.87 2014-07-05 03:56:54.000 186 33503.40 526.34 2284.37 31.87 2014-07-05 03:56:54.000 186 33503.39 526.36 2284.44 31.87 2014-07-05 03:56:56.000 186 33503.31 526.34 2284.41 31.87 2014-07-05 03:56:57.000 186 33503.32 526.37 2284.44 31.87 2014-07-05 03:56:58.000 186 33503.45 526.33 2284.43 31.87 2014-07-05 03:56:59.000 186 33503.35 526.36 2284.45 31.87 2014-07-05 03:57:00.000 186 33503.43 526.33 2284.44 31.87 2014-07-05 03:57:01.000 186 33503.36 526.37 2284.40 31.87 2014-07-05 03:57:02.000 186 33503.44 526.36 2284.37 31.87 2014-07-05 03:57:03.000 186 33503.35 526.38 2284.38 31.87 2014-07-05 03:57:04.000 186 33503.44 526.40 2284.50 31.87 2014-07-05 03:57:05.000 186 33503.39 526.38 2284.51 31.87 2014-07-05 03:57:06.000 186 33503.47 526.35 2284.45 31.87 2014-07-05 03:57:07.000 186 33503.44 526.37 2284.44 31.87 2014-07-05 03:57:07.000 186 33503.31 526.34 2284.46 31.87 2014-07-05 03:57:09.000 186 33503.41 526.39 2284.52 31.87 2014-07-05 03:57:10.000 186 33503.40 526.38 2284.46 31.87 2014-07-05 03:57:11.000 186 33503.31 526.34 2284.43 31.87 2014-07-05 03:57:12.000 186 33503.45 526.36 2284.49 31.87 2014-07-05 03:57:13.000 186 33503.38 526.34 2284.40 31.87 2014-07-05 03:57:14.000 186 33503.42 526.35 2284.43 31.87 2014-07-05 03:57:15.000 186 33503.41 526.35 2284.47 31.87 2014-07-05 03:57:16.000 186 33503.31 526.36 2284.43 31.87 2014-07-05 03:57:17.000 186 33503.35 526.38 2284.43 31.87 2014-07-05 03:57:18.000 186 33503.41 526.36 2284.45 31.87 2014-07-05 03:57:19.000 186 33503.44 526.34 2284.42 31.87 2014-07-05 03:57:20.000 186 33503.41 526.36 2284.44 31.87 2014-07-05 03:57:21.000 186 33503.41 526.40 2284.41 31.87 2014-07-05 03:57:22.000 186 33503.35 526.36 2284.43 31.87 2014-07-05 03:57:23.000 186 33503.35 526.36 2284.44 31.87 2014-07-05 03:57:24.000 186 33503.44 526.32 2284.40 31.87 2014-07-05 03:57:25.000 186 33503.42 526.31 2284.44 31.87 2014-07-05 03:57:26.000 186 33503.36 526.37 2284.41 31.87 2014-07-05 03:57:27.000 186 33503.31 526.31 2284.47 31.87 2014-07-05 03:57:28.000 186 33503.44 526.39 2284.49 31.87 2014-07-05 03:57:29.000 186 33503.36 526.40 2284.43 31.87 2014-07-05 03:57:30.000 186 33503.39 526.32 2284.49 31.87 2014-07-05 03:57:31.000 186 33503.45 526.37 2284.36 31.87 2014-07-05 03:57:32.000 186 33503.50 526.40 2284.44 31.87 2014-07-05 03:57:33.000 186 33503.38 526.38 2284.43 31.87 2014-07-05 03:57:34.000 186 33503.36 526.33 2284.50 31.87 2014-07-05 03:57:35.000 186 33503.36 526.32 2284.49 31.87 2014-07-05 03:57:36.000 186 33503.28 526.40 2284.44 31.87 2014-07-05 03:57:37.000 186 33503.44 526.39 2284.44 31.87 2014-07-05 03:57:38.000 186 33503.37 526.32 2284.42 31.87 2014-07-05 03:57:39.000 186 33503.29 526.38 2284.40 31.87 2014-07-05 03:57:40.000 186 33503.44 526.37 2284.38 31.87 2014-07-05 03:57:41.000 186 33503.39 526.36 2284.38 31.87 2014-07-05 03:57:42.000 186 33503.26 526.37 2284.52 31.87 2014-07-05 03:57:43.000 186 33503.37 526.37 2284.47 31.87 2014-07-05 03:57:44.000 186 33503.35 526.35 2284.52 31.87 2014-07-05 03:57:45.000 186 33503.42 526.32 2284.39 31.87 2014-07-05 03:57:46.000 186 33503.38 526.35 2284.40 31.87 2014-07-05 03:57:47.000 186 33503.39 526.31 2284.49 31.87 2014-07-05 03:57:48.000 186 33503.37 526.37 2284.48 31.87 2014-07-05 03:57:48.000 186 33503.37 526.35 2284.38 31.87 2014-07-05 03:57:50.000 186 33503.47 526.37 2284.43 31.87 2014-07-05 03:57:51.000 186 33503.33 526.38 2284.43 31.87 2014-07-05 03:57:52.000 186 33503.39 526.37 2284.50 31.87 2014-07-05 03:57:53.000 186 33503.30 526.35 2284.45 31.87 2014-07-05 03:57:54.000 186 33503.47 526.35 2284.43 31.87 2014-07-05 03:57:55.000 186 33503.36 526.35 2284.52 31.87 2014-07-05 03:57:56.000 186 33503.32 526.36 2284.46 31.87 2014-07-05 03:57:57.000 186 33503.43 526.36 2284.46 31.87 2014-07-05 03:57:58.000 186 33503.35 526.34 2284.40 31.87 2014-07-05 03:57:59.000 186 33503.45 526.32 2284.40 31.87 2014-07-05 03:58:00.000 186 33503.36 526.38 2284.48 31.87 2014-07-05 03:58:01.000 186 33503.43 526.38 2284.55 31.87 2014-07-05 03:58:01.000 186 33503.44 526.40 2284.43 31.87 2014-07-05 03:58:03.000 186 33503.38 526.35 2284.48 31.87 2014-07-05 03:58:04.000 186 33503.43 526.36 2284.40 31.87 2014-07-05 03:58:05.000 186 33503.34 526.34 2284.40 31.87 2014-07-05 03:58:06.000 186 33503.42 526.35 2284.39 31.87 2014-07-05 03:58:07.000 186 33503.41 526.38 2284.43 31.87 2014-07-05 03:58:08.000 186 33503.22 526.33 2284.51 31.87 2014-07-05 03:58:09.000 186 33503.33 526.31 2284.44 31.87 2014-07-05 03:58:10.000 186 33503.45 526.37 2284.46 31.87 2014-07-05 03:58:11.000 186 33503.38 526.36 2284.52 31.87 2014-07-05 03:58:12.000 186 33503.32 526.43 2284.49 31.87 2014-07-05 03:58:13.000 186 33503.44 526.35 2284.49 31.87 2014-07-05 03:58:14.000 186 33503.34 526.36 2284.52 31.87 2014-07-05 03:58:15.000 186 33503.47 526.37 2284.46 31.87 2014-07-05 03:58:16.000 186 33503.33 526.39 2284.43 31.87 2014-07-05 03:58:17.000 186 33503.35 526.37 2284.50 31.87 2014-07-05 03:58:18.000 186 33503.33 526.41 2284.34 31.87 2014-07-05 03:58:19.000 186 33503.29 526.38 2284.43 31.87 2014-07-05 03:58:20.000 186 33503.29 526.38 2284.40 31.87 2014-07-05 03:58:21.000 186 33503.43 526.39 2284.44 31.87 2014-07-05 03:58:22.000 186 33503.40 526.36 2284.44 31.87 2014-07-05 03:58:23.000 186 33503.36 526.40 2284.44 31.87 2014-07-05 03:58:24.000 186 33503.31 526.38 2284.51 31.87 2014-07-05 03:58:25.000 186 33503.35 526.38 2284.50 31.87 2014-07-05 03:58:26.000 186 33503.39 526.39 2284.49 31.87 2014-07-05 03:58:27.000 186 33503.35 526.40 2284.44 31.87 2014-07-05 03:58:28.000 186 33503.21 526.37 2284.44 31.87 2014-07-05 03:58:29.000 186 33503.26 526.40 2284.51 31.87 2014-07-05 03:58:30.000 186 33503.35 526.36 2284.51 31.87 2014-07-05 03:58:31.000 186 33503.34 526.35 2284.44 31.87 2014-07-05 03:58:32.000 186 33503.29 526.39 2284.43 31.87 2014-07-05 03:58:33.000 186 33503.41 526.38 2284.54 31.87 2014-07-05 03:58:34.000 186 33503.47 526.37 2284.43 31.87 2014-07-05 03:58:35.000 186 33503.41 526.41 2284.38 31.87 2014-07-05 03:58:36.000 186 33503.38 526.38 2284.44 31.87 2014-07-05 03:58:37.000 186 33503.32 526.38 2284.50 31.87 2014-07-05 03:58:38.000 186 33503.30 526.40 2284.41 31.87 2014-07-05 03:58:39.000 186 33503.41 526.37 2284.44 31.87 2014-07-05 03:58:40.000 186 33503.39 526.37 2284.53 31.87 2014-07-05 03:58:41.000 186 33503.41 526.40 2284.50 31.87 2014-07-05 03:58:42.000 186 33503.39 526.36 2284.49 31.87 2014-07-05 03:58:42.000 186 33503.35 526.37 2284.43 31.87 2014-07-05 03:58:44.000 186 33503.24 526.40 2284.40 31.87 2014-07-05 03:58:45.000 186 33503.39 526.39 2284.42 31.87 2014-07-05 03:58:46.000 186 33503.30 526.36 2284.41 31.87 2014-07-05 03:58:47.000 186 33503.29 526.35 2284.50 31.87 2014-07-05 03:58:48.000 186 33503.40 526.33 2284.47 31.87 2014-07-05 03:58:49.000 186 33503.31 526.37 2284.41 31.87 2014-07-05 03:58:50.000 186 33503.29 526.39 2284.38 31.87 2014-07-05 03:58:51.000 186 33503.39 526.35 2284.50 31.87 2014-07-05 03:58:52.000 186 33503.31 526.41 2284.55 31.87 2014-07-05 03:58:53.000 186 33503.26 526.38 2284.44 31.87 2014-07-05 03:58:54.000 186 33503.35 526.40 2284.48 31.87 2014-07-05 03:58:55.000 186 33503.33 526.38 2284.50 31.87 2014-07-05 03:58:55.000 186 33503.31 526.36 2284.47 31.87 2014-07-05 03:58:57.000 186 33503.29 526.37 2284.48 31.87 2014-07-05 03:58:58.000 186 33503.42 526.41 2284.47 31.87 2014-07-05 03:58:59.000 186 33503.33 526.40 2284.45 31.87 2014-07-05 03:59:00.000 186 33503.35 526.39 2284.46 31.87 2014-07-05 03:59:01.000 186 33503.34 526.40 2284.44 31.87 2014-07-05 03:59:02.000 186 33503.31 526.41 2284.43 31.87 2014-07-05 03:59:03.000 186 33503.38 526.41 2284.49 31.87 2014-07-05 03:59:04.000 186 33503.39 526.42 2284.46 31.87 2014-07-05 03:59:05.000 186 33503.34 526.38 2284.36 31.87 2014-07-05 03:59:06.000 186 33503.34 526.41 2284.47 31.87 2014-07-05 03:59:07.000 186 33503.34 526.31 2284.46 31.87 2014-07-05 03:59:08.000 186 33503.32 526.37 2284.49 31.87 2014-07-05 03:59:09.000 186 33503.36 526.37 2284.45 31.87 2014-07-05 03:59:10.000 186 33503.41 526.39 2284.49 31.87 2014-07-05 03:59:11.000 186 33503.28 526.39 2284.46 31.87 2014-07-05 03:59:12.000 186 33503.36 526.40 2284.46 31.87 2014-07-05 03:59:13.000 186 33503.39 526.38 2284.49 31.87 2014-07-05 03:59:14.000 186 33503.29 526.38 2284.39 31.87 2014-07-05 03:59:15.000 186 33503.39 526.40 2284.47 31.87 2014-07-05 03:59:16.000 186 33503.37 526.40 2284.41 31.87 2014-07-05 03:59:17.000 186 33503.31 526.39 2284.41 31.87 2014-07-05 03:59:18.000 186 33503.35 526.38 2284.44 31.87 2014-07-05 03:59:19.000 186 33503.26 526.40 2284.41 31.87 2014-07-05 03:59:20.000 186 33503.33 526.40 2284.46 31.87 2014-07-05 03:59:21.000 186 33503.36 526.38 2284.50 31.87 2014-07-05 03:59:22.000 186 33503.29 526.40 2284.48 31.87 2014-07-05 03:59:23.000 186 33503.33 526.39 2284.44 31.87 2014-07-05 03:59:24.000 186 33503.35 526.38 2284.44 31.87 2014-07-05 03:59:25.000 186 33503.33 526.40 2284.46 31.87 2014-07-05 03:59:26.000 186 33503.26 526.38 2284.43 31.87 2014-07-05 03:59:27.000 186 33503.32 526.39 2284.47 31.87 2014-07-05 03:59:28.000 186 33503.33 526.37 2284.47 31.87 2014-07-05 03:59:29.000 186 33503.26 526.36 2284.50 31.87 2014-07-05 03:59:30.000 186 33503.34 526.39 2284.44 31.87 2014-07-05 03:59:31.000 186 33503.35 526.39 2284.38 31.87 2014-07-05 03:59:32.000 186 33503.27 526.38 2284.46 31.87 2014-07-05 03:59:33.000 186 33503.31 526.37 2284.43 31.87 2014-07-05 03:59:34.000 186 33503.35 526.35 2284.52 31.87 2014-07-05 03:59:35.000 186 33503.35 526.36 2284.50 31.87 2014-07-05 03:59:36.000 186 33503.38 526.40 2284.42 31.87 2014-07-05 03:59:36.000 186 33503.35 526.41 2284.47 31.87 2014-07-05 03:59:38.000 186 33503.26 526.40 2284.48 31.87 2014-07-05 03:59:39.000 186 33503.45 526.38 2284.49 31.87 2014-07-05 03:59:40.000 186 33503.40 526.39 2284.53 31.87 2014-07-05 03:59:41.000 186 33503.29 526.36 2284.52 31.87 2014-07-05 03:59:42.000 186 33503.29 526.38 2284.52 31.87 2014-07-05 03:59:43.000 186 33503.29 526.37 2284.44 31.87 2014-07-05 03:59:44.000 186 33503.22 526.36 2284.39 31.87 2014-07-05 03:59:45.000 186 33503.29 526.38 2284.49 31.87 2014-07-05 03:59:46.000 186 33503.45 526.38 2284.42 31.87 2014-07-05 03:59:47.000 186 33503.38 526.39 2284.51 31.87 2014-07-05 03:59:48.000 186 33503.29 526.39 2284.46 31.87 2014-07-05 03:59:49.000 186 33503.34 526.38 2284.41 31.87 2014-07-05 03:59:49.000 186 33503.32 526.39 2284.35 31.87 2014-07-05 03:59:51.000 186 33503.30 526.39 2284.45 31.87 2014-07-05 03:59:52.000 186 33503.29 526.38 2284.46 31.87 2014-07-05 03:59:53.000 186 33503.23 526.37 2284.41 31.87 2014-07-05 03:59:54.000 186 33503.31 526.36 2284.46 31.87 2014-07-05 03:59:55.000 186 33503.33 526.37 2284.54 31.87 2014-07-05 03:59:56.000 186 33503.26 526.39 2284.40 31.87 2014-07-05 03:59:57.000 186 33503.23 526.38 2284.43 31.87 2014-07-05 03:59:58.000 186 33503.21 526.38 2284.47 31.87 2014-07-05 03:59:59.000 186 33503.26 526.37 2284.47 31.87 2014-07-05 04:00:00.000 186 33503.35 526.39 2284.42 31.87 2014-07-05 04:00:01.000 186 33503.29 526.36 2284.47 31.87 2014-07-05 04:00:02.000 186 33503.31 526.42 2284.52 31.87 2014-07-05 04:00:03.000 186 33503.30 526.37 2284.46 31.87 2014-07-05 04:00:04.000 186 33503.28 526.41 2284.53 31.87 2014-07-05 04:00:05.000 186 33503.31 526.41 2284.48 31.87 2014-07-05 04:00:06.000 186 33503.31 526.36 2284.46 31.87 2014-07-05 04:00:07.000 186 33503.27 526.40 2284.56 31.87 2014-07-05 04:00:08.000 186 33503.38 526.38 2284.47 31.87 2014-07-05 04:00:09.000 186 33503.26 526.40 2284.45 31.87 2014-07-05 04:00:10.000 186 33503.38 526.46 2284.51 31.87 2014-07-05 04:00:11.000 186 33503.31 526.43 2284.49 31.87 2014-07-05 04:00:12.000 186 33503.31 526.38 2284.39 31.87 2014-07-05 04:00:13.000 186 33503.34 526.40 2284.38 31.87 2014-07-05 04:00:14.000 186 33503.33 526.38 2284.44 31.87 2014-07-05 04:00:15.000 186 33503.26 526.42 2284.50 31.87 2014-07-05 04:00:16.000 186 33503.26 526.43 2284.44 31.87 2014-07-05 04:00:17.000 186 33503.32 526.40 2284.43 31.87 2014-07-05 04:00:18.000 186 33503.33 526.42 2284.53 31.87 2014-07-05 04:00:19.000 186 33503.35 526.40 2284.53 31.87 2014-07-05 04:00:20.000 186 33503.17 526.40 2284.41 31.87 2014-07-05 04:00:21.000 186 33503.35 526.40 2284.44 31.87 2014-07-05 04:00:22.000 186 33503.28 526.43 2284.49 31.87 2014-07-05 04:00:23.000 186 33503.28 526.37 2284.57 31.87 2014-07-05 04:00:24.000 186 33503.29 526.39 2284.53 31.87 2014-07-05 04:00:25.000 186 33503.26 526.39 2284.52 31.87 2014-07-05 04:00:26.000 186 33503.31 526.33 2284.51 31.87 2014-07-05 04:00:27.000 186 33503.31 526.39 2284.43 31.87 2014-07-05 04:00:28.000 186 33503.32 526.38 2284.54 31.87 2014-07-05 04:00:29.000 186 33503.38 526.40 2284.50 31.87 2014-07-05 04:00:30.000 186 33503.31 526.38 2284.58 31.87 2014-07-05 04:00:30.000 186 33503.29 526.36 2284.46 31.87 2014-07-05 04:00:32.000 186 33503.31 526.38 2284.47 31.87 2014-07-05 04:00:33.000 186 33503.39 526.37 2284.55 31.87 2014-07-05 04:00:34.000 186 33503.22 526.40 2284.44 31.87 2014-07-05 04:00:35.000 186 33503.28 526.39 2284.44 31.87 2014-07-05 04:00:36.000 186 33503.32 526.38 2284.49 31.87 2014-07-05 04:00:37.000 186 33503.30 526.40 2284.41 31.87 2014-07-05 04:00:38.000 186 33503.23 526.36 2284.49 31.87 2014-07-05 04:00:39.000 186 33503.29 526.40 2284.50 31.87 2014-07-05 04:00:40.000 186 33503.41 526.37 2284.54 31.87 2014-07-05 04:00:41.000 186 33503.28 526.37 2284.46 31.87 2014-07-05 04:00:42.000 186 33503.39 526.42 2284.52 31.87 2014-07-05 04:00:43.000 186 33503.33 526.43 2284.52 31.87 2014-07-05 04:00:43.000 186 33503.36 526.38 2284.53 31.87 2014-07-05 04:00:45.000 186 33503.22 526.42 2284.46 31.87 2014-07-05 04:00:46.000 186 33503.35 526.40 2284.43 31.87 2014-07-05 04:00:47.000 186 33503.27 526.40 2284.49 31.87 2014-07-05 04:00:48.000 186 33503.35 526.43 2284.47 31.87 2014-07-05 04:00:49.000 186 33503.32 526.39 2284.52 31.87 2014-07-05 04:00:50.000 186 33503.31 526.38 2284.50 31.87 2014-07-05 04:00:51.000 186 33503.36 526.37 2284.48 31.87 2014-07-05 04:00:52.000 186 33503.25 526.38 2284.55 31.87 2014-07-05 04:00:53.000 186 33503.33 526.38 2284.49 31.87 2014-07-05 04:00:54.000 186 33503.32 526.40 2284.55 31.87 2014-07-05 04:00:55.000 186 33503.35 526.42 2284.59 31.87 2014-07-05 04:00:56.000 186 33503.30 526.37 2284.46 31.87 2014-07-05 04:00:57.000 186 33503.37 526.40 2284.48 31.87 2014-07-05 04:00:58.000 186 33503.28 526.43 2284.55 31.87 2014-07-05 04:00:59.000 186 33503.29 526.33 2284.60 31.87 2014-07-05 04:01:00.000 186 33503.25 526.36 2284.52 31.87 2014-07-05 04:01:01.000 186 33503.29 526.37 2284.55 31.87 2014-07-05 04:01:02.000 186 33503.26 526.37 2284.52 31.87 2014-07-05 04:01:03.000 186 33503.23 526.37 2284.50 31.87 2014-07-05 04:01:04.000 186 33503.25 526.40 2284.61 31.87 2014-07-05 04:01:05.000 186 33503.33 526.41 2284.51 31.87 2014-07-05 04:01:06.000 186 33503.30 526.41 2284.47 31.87 2014-07-05 04:01:07.000 186 33503.30 526.38 2284.62 31.87 2014-07-05 04:01:08.000 186 33503.29 526.41 2284.56 31.87 2014-07-05 04:01:09.000 186 33503.36 526.37 2284.52 31.87 2014-07-05 04:01:10.000 186 33503.24 526.40 2284.56 31.87 2014-07-05 04:01:11.000 186 33503.36 526.39 2284.47 31.87 2014-07-05 04:01:12.000 186 33503.24 526.41 2284.50 31.87 2014-07-05 04:01:13.000 186 33503.28 526.38 2284.47 31.87 2014-07-05 04:01:14.000 186 33503.29 526.40 2284.54 31.87 2014-07-05 04:01:15.000 186 33503.19 526.43 2284.55 31.87 2014-07-05 04:01:16.000 186 33503.23 526.43 2284.52 31.87 2014-07-05 04:01:17.000 186 33503.32 526.37 2284.56 31.87 2014-07-05 04:01:18.000 186 33503.15 526.37 2284.53 31.87 2014-07-05 04:01:19.000 186 33503.24 526.41 2284.51 31.87 2014-07-05 04:01:20.000 186 33503.26 526.36 2284.49 31.87 2014-07-05 04:01:21.000 186 33503.39 526.38 2284.53 31.87 2014-07-05 04:01:22.000 186 33503.29 526.39 2284.56 31.87 2014-07-05 04:01:23.000 186 33503.32 526.39 2284.58 31.87 2014-07-05 04:01:24.000 186 33503.37 526.39 2284.54 31.87 2014-07-05 04:01:24.000 186 33503.24 526.38 2284.52 31.87 2014-07-05 04:01:26.000 186 33503.33 526.37 2284.47 31.87 2014-07-05 04:01:27.000 186 33503.26 526.40 2284.57 31.87 2014-07-05 04:01:28.000 186 33503.32 526.38 2284.51 31.87 2014-07-05 04:01:29.000 186 33503.33 526.41 2284.58 31.87 2014-07-05 04:01:30.000 186 33503.29 526.39 2284.56 31.87 2014-07-05 04:01:31.000 186 33503.19 526.37 2284.47 31.87 2014-07-05 04:01:32.000 186 33503.32 526.40 2284.59 31.87 2014-07-05 04:01:33.000 186 33503.26 526.35 2284.40 31.87 2014-07-05 04:01:34.000 186 33503.32 526.41 2284.46 31.87 2014-07-05 04:01:35.000 186 33503.38 526.38 2284.53 31.87 2014-07-05 04:01:36.000 186 33503.31 526.38 2284.52 31.87 2014-07-05 04:01:37.000 186 33503.32 526.39 2284.59 31.87 2014-07-05 04:01:37.000 186 33503.27 526.43 2284.57 31.87 2014-07-05 04:01:39.000 186 33503.29 526.40 2284.47 31.87 2014-07-05 04:01:40.000 186 33503.38 526.38 2284.50 31.87 2014-07-05 04:01:41.000 186 33503.28 526.43 2284.55 31.87 2014-07-05 04:01:42.000 186 33503.28 526.40 2284.56 31.87 2014-07-05 04:01:43.000 186 33503.25 526.38 2284.53 31.87 2014-07-05 04:01:44.000 186 33503.27 526.43 2284.55 31.87 2014-07-05 04:01:45.000 186 33503.32 526.38 2284.61 31.87 2014-07-05 04:01:46.000 186 33503.27 526.36 2284.61 31.87 2014-07-05 04:01:47.000 186 33503.29 526.37 2284.56 31.87 2014-07-05 04:01:48.000 186 33503.27 526.37 2284.57 31.87 2014-07-05 04:01:49.000 186 33503.32 526.37 2284.53 31.87 2014-07-05 04:01:50.000 186 33503.20 526.37 2284.52 31.87 2014-07-05 04:01:51.000 186 33503.26 526.39 2284.53 31.87 2014-07-05 04:01:52.000 186 33503.26 526.36 2284.52 31.87 2014-07-05 04:01:53.000 186 33503.30 526.39 2284.55 31.87 2014-07-05 04:01:54.000 186 33503.22 526.39 2284.44 31.87 2014-07-05 04:01:55.000 186 33503.31 526.39 2284.52 31.87 2014-07-05 04:01:56.000 186 33503.31 526.39 2284.54 31.87 2014-07-05 04:01:57.000 186 33503.26 526.37 2284.56 31.87 2014-07-05 04:01:58.000 186 33503.25 526.37 2284.53 31.87 2014-07-05 04:01:59.000 186 33503.26 526.37 2284.55 31.87 2014-07-05 04:02:00.000 186 33503.34 526.37 2284.56 31.87 2014-07-05 04:02:01.000 186 33503.31 526.32 2284.59 31.87 2014-07-05 04:02:02.000 186 33503.29 526.37 2284.55 31.87 2014-07-05 04:02:03.000 186 33503.32 526.38 2284.55 31.87 2014-07-05 04:02:04.000 186 33503.26 526.36 2284.61 31.87 2014-07-05 04:02:05.000 186 33503.33 526.36 2284.53 31.87 2014-07-05 04:02:06.000 186 33503.33 526.38 2284.55 31.87 2014-07-05 04:02:07.000 186 33503.29 526.38 2284.59 31.87 2014-07-05 04:02:08.000 186 33503.39 526.43 2284.55 31.87 2014-07-05 04:02:09.000 186 33503.31 526.40 2284.56 31.87 2014-07-05 04:02:10.000 186 33503.23 526.39 2284.50 31.87 2014-07-05 04:02:11.000 186 33503.29 526.36 2284.52 31.87 2014-07-05 04:02:12.000 186 33503.29 526.37 2284.56 31.87 2014-07-05 04:02:13.000 186 33503.31 526.36 2284.59 31.87 2014-07-05 04:02:14.000 186 33503.19 526.38 2284.52 31.87 2014-07-05 04:02:15.000 186 33503.35 526.40 2284.44 31.87 2014-07-05 04:02:16.000 186 33503.28 526.38 2284.61 31.87 2014-07-05 04:02:17.000 186 33503.30 526.40 2284.56 31.87 2014-07-05 04:02:18.000 186 33503.30 526.38 2284.60 31.87 2014-07-05 04:02:18.000 186 33503.28 526.36 2284.55 31.87 2014-07-05 04:02:20.000 186 33503.34 526.36 2284.64 31.87 2014-07-05 04:02:21.000 186 33503.28 526.37 2284.50 31.87 2014-07-05 04:02:22.000 186 33503.31 526.35 2284.52 31.87 2014-07-05 04:02:23.000 186 33503.32 526.35 2284.57 31.87 2014-07-05 04:02:24.000 186 33503.36 526.35 2284.59 31.87 2014-07-05 04:02:25.000 186 33503.25 526.36 2284.59 31.87 2014-07-05 04:02:26.000 186 33503.35 526.38 2284.57 31.87 2014-07-05 04:02:27.000 186 33503.31 526.38 2284.53 31.87 2014-07-05 04:02:28.000 186 33503.30 526.40 2284.50 31.87 2014-07-05 04:02:29.000 186 33503.33 526.38 2284.55 31.87 2014-07-05 04:02:30.000 186 33503.26 526.36 2284.51 31.87 2014-07-05 04:02:31.000 186 33503.26 526.40 2284.62 31.87 2014-07-05 04:02:31.000 186 33503.27 526.37 2284.58 31.87 2014-07-05 04:02:33.000 186 33503.26 526.37 2284.57 31.87 2014-07-05 04:02:34.000 186 33503.22 526.39 2284.63 31.87 2014-07-05 04:02:35.000 186 33503.37 526.39 2284.53 31.87 2014-07-05 04:02:36.000 186 33503.23 526.35 2284.55 31.87 2014-07-05 04:02:37.000 186 33503.14 526.33 2284.61 31.87 2014-07-05 04:02:38.000 186 33503.22 526.35 2284.67 31.87 2014-07-05 04:02:39.000 186 33503.23 526.37 2284.59 31.87 2014-07-05 04:02:40.000 186 33503.28 526.36 2284.56 31.87 2014-07-05 04:02:41.000 186 33503.23 526.37 2284.48 31.87 2014-07-05 04:02:42.000 186 33503.25 526.35 2284.50 31.87 2014-07-05 04:02:43.000 186 33503.30 526.34 2284.60 31.87 2014-07-05 04:02:44.000 186 33503.25 526.35 2284.56 31.87 2014-07-05 04:02:45.000 186 33503.31 526.37 2284.52 31.87 2014-07-05 04:02:46.000 186 33503.24 526.36 2284.49 31.87 2014-07-05 04:02:47.000 186 33503.26 526.36 2284.57 31.87 2014-07-05 04:02:48.000 186 33503.32 526.34 2284.47 31.87 2014-07-05 04:02:49.000 186 33503.24 526.38 2284.54 31.87 2014-07-05 04:02:50.000 186 33503.26 526.39 2284.58 31.87 2014-07-05 04:02:51.000 186 33503.14 526.35 2284.49 31.87 2014-07-05 04:02:52.000 186 33503.35 526.36 2284.56 31.87 2014-07-05 04:02:53.000 186 33503.29 526.38 2284.57 31.87 2014-07-05 04:02:54.000 186 33503.27 526.37 2284.59 31.87 2014-07-05 04:02:55.000 186 33503.23 526.37 2284.54 31.87 2014-07-05 04:02:56.000 186 33503.25 526.38 2284.57 31.87 2014-07-05 04:02:57.000 186 33503.24 526.38 2284.53 31.87 2014-07-05 04:02:58.000 186 33503.26 526.38 2284.50 31.87 2014-07-05 04:02:59.000 186 33503.25 526.38 2284.51 31.87 2014-07-05 04:03:00.000 186 33503.14 526.39 2284.51 31.87 2014-07-05 04:03:01.000 186 33503.21 526.39 2284.57 31.87 2014-07-05 04:03:02.000 186 33503.25 526.37 2284.55 31.87 2014-07-05 04:03:03.000 186 33503.23 526.35 2284.56 31.87 2014-07-05 04:03:04.000 186 33503.36 526.35 2284.57 31.87 2014-07-05 04:03:05.000 186 33503.31 526.33 2284.53 31.87 2014-07-05 04:03:06.000 186 33503.31 526.35 2284.46 31.87 2014-07-05 04:03:07.000 186 33503.29 526.34 2284.72 31.87 2014-07-05 04:03:08.000 186 33503.28 526.35 2284.55 31.87 2014-07-05 04:03:09.000 186 33503.29 526.38 2284.52 31.87 2014-07-05 04:03:10.000 186 33503.22 526.36 2284.64 31.87 2014-07-05 04:03:11.000 186 33503.32 526.35 2284.59 31.87 2014-07-05 04:03:12.000 186 33503.19 526.38 2284.62 31.87 2014-07-05 04:03:12.000 186 33503.28 526.35 2284.59 31.87 2014-07-05 04:03:14.000 186 33503.23 526.34 2284.52 31.87 2014-07-05 04:03:15.000 186 33503.27 526.37 2284.52 31.87 2014-07-05 04:03:16.000 186 33503.25 526.33 2284.54 31.87 2014-07-05 04:03:17.000 186 33503.33 526.38 2284.54 31.87 2014-07-05 04:03:18.000 186 33503.25 526.37 2284.53 31.87 2014-07-05 04:03:19.000 186 33503.26 526.37 2284.51 31.87 2014-07-05 04:03:20.000 186 33503.30 526.35 2284.53 31.87 2014-07-05 04:03:21.000 186 33503.23 526.36 2284.64 31.87 2014-07-05 04:03:22.000 186 33503.25 526.31 2284.57 31.87 2014-07-05 04:03:23.000 186 33503.26 526.35 2284.65 31.87 2014-07-05 04:03:24.000 186 33503.17 526.32 2284.66 31.87 2014-07-05 04:03:25.000 186 33503.28 526.38 2284.57 31.87 2014-07-05 04:03:25.000 186 33503.20 526.35 2284.60 31.87 2014-07-05 04:03:27.000 186 33503.37 526.37 2284.61 31.87 2014-07-05 04:03:28.000 186 33503.20 526.42 2284.62 31.87 2014-07-05 04:03:29.000 186 33503.29 526.35 2284.60 31.87 2014-07-05 04:03:30.000 186 33503.26 526.36 2284.53 31.87 2014-07-05 04:03:31.000 186 33503.25 526.41 2284.57 31.87 2014-07-05 04:03:32.000 186 33503.25 526.38 2284.57 31.87 2014-07-05 04:03:33.000 186 33503.26 526.39 2284.49 31.87 2014-07-05 04:03:34.000 186 33503.28 526.35 2284.55 31.87 2014-07-05 04:03:35.000 186 33503.23 526.36 2284.55 31.87 2014-07-05 04:03:36.000 186 33503.22 526.38 2284.59 31.87 2014-07-05 04:03:37.000 186 33503.31 526.38 2284.57 31.87 2014-07-05 04:03:38.000 186 33503.36 526.38 2284.63 31.87 2014-07-05 04:03:39.000 186 33503.23 526.38 2284.60 31.87 2014-07-05 04:03:40.000 186 33503.27 526.41 2284.55 31.87 2014-07-05 04:03:41.000 186 33503.28 526.40 2284.61 31.87 2014-07-05 04:03:42.000 186 33503.23 526.37 2284.66 31.87 2014-07-05 04:03:43.000 186 33503.24 526.33 2284.47 31.87 2014-07-05 04:03:44.000 186 33503.20 526.34 2284.56 31.87 2014-07-05 04:03:45.000 186 33503.23 526.38 2284.51 31.87 2014-07-05 04:03:46.000 186 33503.20 526.36 2284.50 31.87 2014-07-05 04:03:47.000 186 33503.33 526.35 2284.52 31.87 2014-07-05 04:03:48.000 186 33503.29 526.33 2284.55 31.87 2014-07-05 04:03:49.000 186 33503.23 526.40 2284.58 31.87 2014-07-05 04:03:50.000 186 33503.31 526.39 2284.58 31.87 2014-07-05 04:03:51.000 186 33503.17 526.38 2284.65 31.87 2014-07-05 04:03:52.000 186 33503.30 526.36 2284.53 31.87 2014-07-05 04:03:53.000 186 33503.22 526.38 2284.57 31.87 2014-07-05 04:03:54.000 186 33503.23 526.39 2284.57 31.87 2014-07-05 04:03:55.000 186 33503.32 526.39 2284.55 31.87 2014-07-05 04:03:56.000 186 33503.28 526.38 2284.52 31.87 2014-07-05 04:03:57.000 186 33503.10 526.40 2284.49 31.87 2014-07-05 04:03:58.000 186 33503.22 526.36 2284.44 31.87 2014-07-05 04:03:59.000 186 33503.31 526.33 2284.64 31.87 2014-07-05 04:04:00.000 186 33503.24 526.32 2284.57 31.87 2014-07-05 04:04:01.000 186 33503.28 526.37 2284.49 31.87 2014-07-05 04:04:02.000 186 33503.29 526.35 2284.56 31.87 2014-07-05 04:04:03.000 186 33503.31 526.33 2284.62 31.87 2014-07-05 04:04:04.000 186 33503.20 526.37 2284.51 31.87 2014-07-05 04:04:05.000 186 33503.31 526.33 2284.52 31.87 2014-07-05 04:04:06.000 186 33503.28 526.34 2284.53 31.87 2014-07-05 04:04:06.000 186 33503.27 526.32 2284.50 31.87 2014-07-05 04:04:08.000 186 33503.20 526.37 2284.57 31.87 2014-07-05 04:04:09.000 186 33503.23 526.34 2284.55 31.87 2014-07-05 04:04:10.000 186 33503.25 526.33 2284.65 31.87 2014-07-05 04:04:11.000 186 33503.19 526.37 2284.55 31.87 2014-07-05 04:04:12.000 186 33503.24 526.33 2284.54 31.87 2014-07-05 04:04:13.000 186 33503.30 526.37 2284.53 31.87 2014-07-05 04:04:14.000 186 33503.16 526.38 2284.55 31.87 2014-07-05 04:04:15.000 186 33503.16 526.34 2284.63 31.87 2014-07-05 04:04:16.000 186 33503.15 526.38 2284.57 31.87 2014-07-05 04:04:17.000 186 33503.22 526.35 2284.53 31.87 2014-07-05 04:04:18.000 186 33503.23 526.38 2284.56 31.87 2014-07-05 04:04:19.000 186 33503.16 526.38 2284.57 31.87 2014-07-05 04:04:19.000 186 33503.28 526.34 2284.55 31.87 2014-07-05 04:04:21.000 186 33503.26 526.35 2284.56 31.87 2014-07-05 04:04:22.000 186 33503.22 526.34 2284.59 31.87 2014-07-05 04:04:23.000 186 33503.20 526.35 2284.52 31.87 2014-07-05 04:04:24.000 186 33503.22 526.35 2284.53 31.87 2014-07-05 04:04:25.000 186 33503.19 526.35 2284.59 31.87 2014-07-05 04:04:26.000 186 33503.28 526.32 2284.57 31.87 2014-07-05 04:04:27.000 186 33503.22 526.35 2284.59 31.87 2014-07-05 04:04:28.000 186 33503.24 526.32 2284.56 31.87 2014-07-05 04:04:29.000 186 33503.31 526.37 2284.55 31.87 2014-07-05 04:04:30.000 186 33503.17 526.38 2284.57 31.87 2014-07-05 04:04:31.000 186 33503.22 526.35 2284.57 31.87 2014-07-05 04:04:32.000 186 33503.20 526.37 2284.52 31.87 2014-07-05 04:04:33.000 186 33503.23 526.35 2284.52 31.87 2014-07-05 04:04:34.000 186 33503.14 526.33 2284.62 31.87 2014-07-05 04:04:35.000 186 33503.25 526.37 2284.60 31.87 2014-07-05 04:04:36.000 186 33503.17 526.33 2284.56 31.87 2014-07-05 04:04:37.000 186 33503.12 526.31 2284.50 31.87 2014-07-05 04:04:38.000 186 33503.24 526.36 2284.52 31.87 2014-07-05 04:04:39.000 186 33503.23 526.36 2284.60 31.87 2014-07-05 04:04:40.000 186 33503.21 526.36 2284.58 31.87 2014-07-05 04:04:41.000 186 33503.22 526.38 2284.68 31.87 2014-07-05 04:04:42.000 186 33503.16 526.37 2284.61 31.87 2014-07-05 04:04:43.000 186 33503.20 526.36 2284.58 31.87 2014-07-05 04:04:44.000 186 33503.17 526.38 2284.56 31.87 2014-07-05 04:04:45.000 186 33503.25 526.37 2284.54 31.87 2014-07-05 04:04:46.000 186 33503.13 526.34 2284.53 31.87 2014-07-05 04:04:47.000 186 33503.08 526.35 2284.53 31.87 2014-07-05 04:04:48.000 186 33503.12 526.33 2284.63 31.87 2014-07-05 04:04:49.000 186 33503.25 526.35 2284.57 31.87 2014-07-05 04:04:50.000 186 33503.18 526.35 2284.62 31.87 2014-07-05 04:04:51.000 186 33503.16 526.36 2284.46 31.87 2014-07-05 04:04:52.000 186 33503.13 526.33 2284.62 31.87 2014-07-05 04:04:53.000 186 33503.22 526.39 2284.57 31.87 2014-07-05 04:04:54.000 186 33503.19 526.38 2284.59 31.87 2014-07-05 04:04:55.000 186 33503.19 526.38 2284.64 31.87 2014-07-05 04:04:56.000 186 33503.23 526.35 2284.52 31.87 2014-07-05 04:04:57.000 186 33503.17 526.34 2284.59 31.87 2014-07-05 04:04:58.000 186 33503.07 526.31 2284.51 31.87 2014-07-05 04:04:59.000 186 33503.19 526.31 2284.59 31.87 2014-07-05 04:05:00.000 186 33503.16 526.30 2284.59 31.87 2014-07-05 04:05:00.000 186 33503.14 526.36 2284.60 31.87 2014-07-05 04:05:02.000 186 33503.14 526.37 2284.55 31.87 2014-07-05 04:05:03.000 186 33503.14 526.35 2284.59 31.87 2014-07-05 04:05:04.000 186 33503.07 526.36 2284.50 31.86 2014-07-05 04:05:05.000 186 33503.15 526.36 2284.58 31.86 2014-07-05 04:05:06.000 186 33503.15 526.36 2284.59 31.86 2014-07-05 04:05:07.000 186 33503.16 526.40 2284.56 31.86 2014-07-05 04:05:08.000 186 33503.21 526.38 2284.63 31.86 2014-07-05 04:05:09.000 186 33503.11 526.34 2284.52 31.87 2014-07-05 04:05:10.000 186 33503.13 526.33 2284.57 31.86 2014-07-05 04:05:11.000 186 33503.15 526.32 2284.57 31.87 2014-07-05 04:05:12.000 186 33503.16 526.32 2284.55 31.87 2014-07-05 04:05:13.000 186 33503.11 526.33 2284.53 31.86 2014-07-05 04:05:13.000 186 33503.23 526.33 2284.60 31.87 2014-07-05 04:05:15.000 186 33503.06 526.37 2284.58 31.87 2014-07-05 04:05:16.000 186 33503.20 526.35 2284.64 31.86 2014-07-05 04:05:17.000 186 33503.14 526.36 2284.57 31.87 2014-07-05 04:05:18.000 186 33503.19 526.35 2284.59 31.87 2014-07-05 04:05:19.000 186 33503.10 526.38 2284.59 31.87 2014-07-05 04:05:20.000 186 33503.14 526.39 2284.61 31.87 2014-07-05 04:05:21.000 186 33503.13 526.38 2284.64 31.87 2014-07-05 04:05:22.000 186 33503.11 526.36 2284.64 31.86 2014-07-05 04:05:23.000 186 33503.22 526.42 2284.61 31.87 2014-07-05 04:05:24.000 186 33503.04 526.41 2284.55 31.87 2014-07-05 04:05:25.000 186 33503.08 526.36 2284.62 31.87 2014-07-05 04:05:26.000 186 33503.11 526.40 2284.59 31.87 2014-07-05 04:05:27.000 186 33503.13 526.40 2284.56 31.87 2014-07-05 04:05:28.000 186 33503.05 526.39 2284.61 31.87 2014-07-05 04:05:29.000 186 33503.10 526.33 2284.52 31.87 2014-07-05 04:05:30.000 186 33503.14 526.33 2284.55 31.87 2014-07-05 04:05:31.000 186 33503.06 526.33 2284.56 31.87 2014-07-05 04:05:32.000 186 33503.14 526.39 2284.57 31.87 2014-07-05 04:05:33.000 186 33503.20 526.36 2284.56 31.86 2014-07-05 04:05:34.000 186 33503.05 526.39 2284.55 31.87 2014-07-05 04:05:35.000 186 33503.14 526.38 2284.57 31.87 2014-07-05 04:05:36.000 186 33503.14 526.38 2284.56 31.87 2014-07-05 04:05:37.000 186 33503.03 526.39 2284.62 31.87 2014-07-05 04:05:38.000 186 33503.22 526.35 2284.55 31.87 2014-07-05 04:05:39.000 186 33503.15 526.36 2284.62 31.87 2014-07-05 04:05:40.000 186 33503.07 526.38 2284.61 31.87 2014-07-05 04:05:41.000 186 33503.13 526.35 2284.57 31.87 2014-07-05 04:05:42.000 186 33503.09 526.35 2284.53 31.87 2014-07-05 04:05:43.000 186 33503.17 526.40 2284.52 31.87 2014-07-05 04:05:44.000 186 33503.10 526.39 2284.55 31.87 2014-07-05 04:05:45.000 186 33503.11 526.35 2284.61 31.87 2014-07-05 04:05:46.000 186 33503.14 526.39 2284.57 31.87 2014-07-05 04:05:47.000 186 33503.14 526.35 2284.55 31.87 2014-07-05 04:05:48.000 186 33503.08 526.33 2284.56 31.87 2014-07-05 04:05:49.000 186 33503.16 526.36 2284.56 31.87 2014-07-05 04:05:50.000 186 33503.12 526.33 2284.50 31.87 2014-07-05 04:05:51.000 186 33503.08 526.35 2284.53 31.87 2014-07-05 04:05:52.000 186 33503.03 526.35 2284.62 31.87 2014-07-05 04:05:53.000 186 33503.19 526.36 2284.59 31.87 2014-07-05 04:05:54.000 186 33503.04 526.32 2284.61 31.87 2014-07-05 04:05:54.000 186 33503.15 526.36 2284.62 31.87 2014-07-05 04:05:56.000 186 33503.10 526.41 2284.61 31.87 2014-07-05 04:05:57.000 186 33503.16 526.34 2284.52 31.87 2014-07-05 04:05:58.000 186 33503.06 526.36 2284.62 31.87 2014-07-05 04:05:59.000 186 33503.03 526.35 2284.62 31.87 2014-07-05 04:06:00.000 186 33503.04 526.39 2284.59 31.87 2014-07-05 04:06:01.000 186 33503.00 526.39 2284.56 31.87 2014-07-05 04:06:02.000 186 33503.10 526.35 2284.66 31.87 2014-07-05 04:06:03.000 186 33502.99 526.37 2284.57 31.87 2014-07-05 04:06:04.000 186 33503.07 526.36 2284.59 31.87 2014-07-05 04:06:05.000 186 33502.90 526.36 2284.61 31.87 2014-07-05 04:06:06.000 186 33503.08 526.32 2284.63 31.87 2014-07-05 04:06:07.000 186 33503.11 526.36 2284.62 31.87 2014-07-05 04:06:07.000 186 33503.08 526.33 2284.64 31.87 2014-07-05 04:06:09.000 186 33503.04 526.36 2284.64 31.87 2014-07-05 04:06:10.000 186 33503.10 526.38 2284.57 31.87 2014-07-05 04:06:11.000 186 33503.06 526.36 2284.66 31.87 2014-07-05 04:06:12.000 186 33503.02 526.35 2284.64 31.87 2014-07-05 04:06:13.000 186 33503.08 526.33 2284.68 31.87 2014-07-05 04:06:14.000 186 33503.06 526.35 2284.68 31.87 2014-07-05 04:06:15.000 186 33503.00 526.36 2284.62 31.87 2014-07-05 04:06:16.000 186 33503.04 526.39 2284.59 31.87 2014-07-05 04:06:17.000 186 33503.07 526.35 2284.59 31.87 2014-07-05 04:06:18.000 186 33503.06 526.35 2284.54 31.87 2014-07-05 04:06:19.000 186 33503.03 526.37 2284.61 31.87 2014-07-05 04:06:20.000 186 33503.05 526.38 2284.58 31.87 2014-07-05 04:06:21.000 186 33503.04 526.36 2284.56 31.87 2014-07-05 04:06:22.000 186 33503.01 526.35 2284.64 31.87 2014-07-05 04:06:23.000 186 33503.06 526.35 2284.60 31.87 2014-07-05 04:06:24.000 186 33503.04 526.36 2284.56 31.87 2014-07-05 04:06:25.000 186 33503.03 526.39 2284.62 31.87 2014-07-05 04:06:26.000 186 33503.06 526.34 2284.67 31.87 2014-07-05 04:06:27.000 186 33502.88 526.36 2284.57 31.87 2014-07-05 04:06:28.000 186 33502.95 526.34 2284.64 31.87 2014-07-05 04:06:29.000 186 33503.06 526.36 2284.69 31.87 2014-07-05 04:06:30.000 186 33502.96 526.39 2284.65 31.87 2014-07-05 04:06:31.000 186 33503.00 526.39 2284.57 31.87 2014-07-05 04:06:32.000 186 33503.07 526.40 2284.64 31.87 2014-07-05 04:06:33.000 186 33502.99 526.37 2284.59 31.87 2014-07-05 04:06:34.000 186 33503.00 526.39 2284.57 31.87 2014-07-05 04:06:35.000 186 33503.10 526.40 2284.59 31.87 2014-07-05 04:06:36.000 186 33503.06 526.35 2284.57 31.87 2014-07-05 04:06:37.000 186 33503.06 526.37 2284.64 31.87 2014-07-05 04:06:38.000 186 33503.00 526.44 2284.58 31.87 2014-07-05 04:06:39.000 186 33502.96 526.42 2284.52 31.87 2014-07-05 04:06:40.000 186 33502.97 526.38 2284.57 31.87 2014-07-05 04:06:41.000 186 33502.94 526.39 2284.64 31.87 2014-07-05 04:06:42.000 186 33502.97 526.37 2284.66 31.87 2014-07-05 04:06:43.000 186 33502.98 526.37 2284.55 31.87 2014-07-05 04:06:44.000 186 33503.00 526.38 2284.60 31.87 2014-07-05 04:06:45.000 186 33503.01 526.35 2284.62 31.87 2014-07-05 04:06:46.000 186 33503.04 526.38 2284.61 31.87 2014-07-05 04:06:47.000 186 33503.10 526.37 2284.53 31.87 2014-07-05 04:06:48.000 186 33503.07 526.37 2284.50 31.87 2014-07-05 04:06:48.000 186 33503.07 526.40 2284.63 31.87 2014-07-05 04:06:50.000 186 33502.94 526.40 2284.65 31.87 2014-07-05 04:06:51.000 186 33502.92 526.41 2284.68 31.87 2014-07-05 04:06:52.000 186 33503.03 526.36 2284.63 31.87 2014-07-05 04:06:53.000 186 33503.00 526.36 2284.66 31.87 2014-07-05 04:06:54.000 186 33503.04 526.33 2284.65 31.87 2014-07-05 04:06:55.000 186 33503.02 526.38 2284.64 31.87 2014-07-05 04:06:56.000 186 33502.99 526.40 2284.64 31.87 2014-07-05 04:06:57.000 186 33503.01 526.40 2284.61 31.87 2014-07-05 04:06:58.000 186 33503.07 526.41 2284.66 31.87 2014-07-05 04:06:59.000 186 33502.98 526.34 2284.63 31.87 2014-07-05 04:07:00.000 186 33503.05 526.36 2284.64 31.87 2014-07-05 04:07:01.000 186 33503.01 526.43 2284.55 31.87 2014-07-05 04:07:01.000 186 33503.08 526.42 2284.63 31.87 2014-07-05 04:07:03.000 186 33502.98 526.37 2284.64 31.87 2014-07-05 04:07:04.000 186 33503.03 526.41 2284.59 31.87 2014-07-05 04:07:05.000 186 33502.97 526.39 2284.57 31.87 2014-07-05 04:07:06.000 186 33503.03 526.40 2284.62 31.87 2014-07-05 04:07:07.000 186 33503.01 526.40 2284.65 31.87 2014-07-05 04:07:08.000 186 33503.01 526.42 2284.58 31.87 2014-07-05 04:07:09.000 186 33502.97 526.38 2284.64 31.87 2014-07-05 04:07:10.000 186 33502.92 526.38 2284.69 31.87 2014-07-05 04:07:11.000 186 33502.94 526.40 2284.55 31.87 2014-07-05 04:07:12.000 186 33503.01 526.39 2284.56 31.87 2014-07-05 04:07:13.000 186 33503.04 526.38 2284.61 31.87 2014-07-05 04:07:14.000 186 33503.05 526.40 2284.52 31.87 2014-07-05 04:07:15.000 186 33502.95 526.39 2284.64 31.87 2014-07-05 04:07:16.000 186 33503.18 526.42 2284.66 31.87 2014-07-05 04:07:17.000 186 33503.00 526.40 2284.60 31.87 2014-07-05 04:07:18.000 186 33502.95 526.39 2284.62 31.87 2014-07-05 04:07:19.000 186 33503.04 526.43 2284.53 31.87 2014-07-05 04:07:20.000 186 33503.01 526.43 2284.69 31.87 2014-07-05 04:07:21.000 186 33502.84 526.38 2284.56 31.87 2014-07-05 04:07:22.000 186 33503.08 526.38 2284.66 31.87 2014-07-05 04:07:23.000 186 33502.85 526.42 2284.65 31.87 2014-07-05 04:07:24.000 186 33502.97 526.43 2284.67 31.87 2014-07-05 04:07:25.000 186 33502.97 526.43 2284.64 31.87 2014-07-05 04:07:26.000 186 33502.98 526.41 2284.65 31.87 2014-07-05 04:07:27.000 186 33502.92 526.39 2284.65 31.87 2014-07-05 04:07:28.000 186 33503.01 526.41 2284.59 31.87 2014-07-05 04:07:29.000 186 33503.01 526.46 2284.64 31.87 2014-07-05 04:07:30.000 186 33503.03 526.45 2284.59 31.87 2014-07-05 04:07:31.000 186 33503.04 526.43 2284.65 31.87 2014-07-05 04:07:32.000 186 33502.98 526.44 2284.59 31.87 2014-07-05 04:07:33.000 186 33503.04 526.38 2284.65 31.87 2014-07-05 04:07:34.000 186 33503.01 526.40 2284.70 31.87 2014-07-05 04:07:35.000 186 33502.95 526.41 2284.70 31.87 2014-07-05 04:07:36.000 186 33503.03 526.40 2284.66 31.87 2014-07-05 04:07:37.000 186 33502.92 526.40 2284.68 31.87 2014-07-05 04:07:38.000 186 33502.94 526.43 2284.69 31.87 2014-07-05 04:07:39.000 186 33503.06 526.39 2284.67 31.87 2014-07-05 04:07:40.000 186 33503.00 526.43 2284.68 31.87 2014-07-05 04:07:41.000 186 33502.98 526.42 2284.62 31.87 2014-07-05 04:07:42.000 186 33503.05 526.41 2284.62 31.87 2014-07-05 04:07:42.000 186 33502.97 526.40 2284.63 31.87 2014-07-05 04:07:44.000 186 33503.00 526.40 2284.61 31.87 2014-07-05 04:07:45.000 186 33502.93 526.40 2284.69 31.87 2014-07-05 04:07:46.000 186 33502.97 526.44 2284.65 31.87 2014-07-05 04:07:47.000 186 33503.00 526.42 2284.65 31.87 2014-07-05 04:07:48.000 186 33503.01 526.42 2284.68 31.87 2014-07-05 04:07:49.000 186 33502.97 526.44 2284.65 31.87 2014-07-05 04:07:50.000 186 33502.96 526.44 2284.68 31.87 2014-07-05 04:07:51.000 186 33502.92 526.43 2284.65 31.87 2014-07-05 04:07:52.000 186 33503.04 526.41 2284.64 31.87 2014-07-05 04:07:53.000 186 33502.95 526.43 2284.69 31.87 2014-07-05 04:07:54.000 186 33502.95 526.41 2284.65 31.87 2014-07-05 04:07:55.000 186 33502.99 526.40 2284.67 31.87 2014-07-05 04:07:55.000 186 33502.95 526.42 2284.65 31.87 2014-07-05 04:07:57.000 186 33502.83 526.39 2284.68 31.86 2014-07-05 04:07:58.000 186 33502.98 526.41 2284.61 31.86 2014-07-05 04:07:59.000 186 33502.97 526.41 2284.60 31.87 2014-07-05 04:08:00.000 186 33502.96 526.42 2284.60 31.87 2014-07-05 04:08:01.000 186 33502.90 526.43 2284.66 31.87 2014-07-05 04:08:02.000 186 33502.97 526.40 2284.66 31.87 2014-07-05 04:08:03.000 186 33502.95 526.42 2284.64 31.87 2014-07-05 04:08:04.000 186 33502.92 526.42 2284.60 31.87 2014-07-05 04:08:05.000 186 33502.96 526.42 2284.65 31.86 2014-07-05 04:08:06.000 186 33502.92 526.43 2284.62 31.87 2014-07-05 04:08:07.000 186 33503.05 526.41 2284.60 31.86 2014-07-05 04:08:08.000 186 33502.95 526.44 2284.61 31.86 2014-07-05 04:08:09.000 186 33502.95 526.48 2284.73 31.86 2014-07-05 04:08:10.000 186 33502.92 526.41 2284.56 31.86 2014-07-05 04:08:11.000 186 33503.00 526.42 2284.65 31.86 2014-07-05 04:08:12.000 186 33502.90 526.40 2284.62 31.86 2014-07-05 04:08:13.000 186 33502.93 526.40 2284.60 31.86 2014-07-05 04:08:14.000 186 33502.94 526.43 2284.67 31.86 2014-07-05 04:08:15.000 186 33502.89 526.40 2284.66 31.86 2014-07-05 04:08:16.000 186 33502.82 526.39 2284.71 31.86 2014-07-05 04:08:17.000 186 33502.90 526.41 2284.61 31.86 2014-07-05 04:08:18.000 186 33502.87 526.37 2284.61 31.86 2014-07-05 04:08:19.000 186 33502.92 526.39 2284.63 31.86 2014-07-05 04:08:20.000 186 33502.97 526.41 2284.72 31.87 2014-07-05 04:08:21.000 186 33502.94 526.46 2284.62 31.87 2014-07-05 04:08:22.000 186 33502.99 526.40 2284.62 31.87 2014-07-05 04:08:23.000 186 33502.95 526.45 2284.71 31.87 2014-07-05 04:08:24.000 186 33502.94 526.42 2284.69 31.87 2014-07-05 04:08:25.000 186 33503.00 526.45 2284.71 31.87 2014-07-05 04:08:26.000 186 33502.91 526.40 2284.69 31.87 2014-07-05 04:08:27.000 186 33502.95 526.43 2284.61 31.87 2014-07-05 04:08:28.000 186 33502.94 526.40 2284.58 31.87 2014-07-05 04:08:29.000 186 33502.94 526.43 2284.64 31.86 2014-07-05 04:08:30.000 186 33502.95 526.42 2284.57 31.87 2014-07-05 04:08:31.000 186 33502.93 526.43 2284.65 31.87 2014-07-05 04:08:32.000 186 33502.96 526.45 2284.66 31.87 2014-07-05 04:08:33.000 186 33502.91 526.37 2284.69 31.86 2014-07-05 04:08:34.000 186 33502.94 526.40 2284.68 31.87 2014-07-05 04:08:35.000 186 33503.08 526.45 2284.65 31.87 2014-07-05 04:08:36.000 186 33502.98 526.42 2284.69 31.86 2014-07-05 04:08:36.000 186 33502.97 526.44 2284.66 31.87 2014-07-05 04:08:38.000 186 33502.97 526.41 2284.71 31.87 2014-07-05 04:08:39.000 186 33503.01 526.40 2284.65 31.87 2014-07-05 04:08:40.000 186 33502.86 526.43 2284.66 31.86 2014-07-05 04:08:41.000 186 33502.98 526.46 2284.67 31.86 2014-07-05 04:08:42.000 186 33502.97 526.44 2284.65 31.86 2014-07-05 04:08:43.000 186 33502.89 526.41 2284.65 31.87 2014-07-05 04:08:44.000 186 33503.07 526.47 2284.64 31.87 2014-07-05 04:08:45.000 186 33503.00 526.42 2284.53 31.87 2014-07-05 04:08:46.000 186 33502.94 526.44 2284.60 31.87 2014-07-05 04:08:47.000 186 33502.91 526.42 2284.59 31.87 2014-07-05 04:08:48.000 186 33502.90 526.42 2284.53 31.87 2014-07-05 04:08:49.000 186 33503.00 526.46 2284.64 31.87 2014-07-05 04:08:49.000 186 33502.94 526.42 2284.65 31.87 2014-07-05 04:08:51.000 186 33502.95 526.41 2284.66 31.87 2014-07-05 04:08:52.000 186 33502.99 526.42 2284.60 31.87 2014-07-05 04:08:53.000 186 33502.94 526.43 2284.58 31.87 2014-07-05 04:08:54.000 186 33502.86 526.43 2284.62 31.87 2014-07-05 04:08:55.000 186 33502.92 526.43 2284.68 31.87 2014-07-05 04:08:56.000 186 33502.97 526.40 2284.65 31.87 2014-07-05 04:08:57.000 186 33502.94 526.42 2284.59 31.87 2014-07-05 04:08:58.000 186 33502.85 526.42 2284.69 31.87 2014-07-05 04:08:59.000 186 33502.89 526.41 2284.66 31.87 2014-07-05 04:09:00.000 186 33502.92 526.39 2284.67 31.87 2014-07-05 04:09:01.000 186 33503.00 526.43 2284.63 31.87 2014-07-05 04:09:02.000 186 33502.96 526.42 2284.63 31.87 2014-07-05 04:09:03.000 186 33502.84 526.42 2284.64 31.87 2014-07-05 04:09:04.000 186 33502.94 526.41 2284.73 31.87 2014-07-05 04:09:05.000 186 33502.92 526.41 2284.68 31.87 2014-07-05 04:09:06.000 186 33502.88 526.43 2284.64 31.87 2014-07-05 04:09:07.000 186 33502.95 526.44 2284.65 31.87 2014-07-05 04:09:08.000 186 33502.92 526.44 2284.68 31.87 2014-07-05 04:09:09.000 186 33502.86 526.44 2284.71 31.87 2014-07-05 04:09:10.000 186 33502.96 526.44 2284.60 31.86 2014-07-05 04:09:11.000 186 33502.99 526.47 2284.60 31.87 2014-07-05 04:09:12.000 186 33502.89 526.44 2284.57 31.87 2014-07-05 04:09:13.000 186 33502.94 526.42 2284.60 31.87 2014-07-05 04:09:14.000 186 33502.89 526.44 2284.59 31.87 2014-07-05 04:09:15.000 186 33502.89 526.46 2284.63 31.87 2014-07-05 04:09:16.000 186 33502.90 526.46 2284.62 31.86 2014-07-05 04:09:17.000 186 33502.94 526.45 2284.60 31.87 2014-07-05 04:09:18.000 186 33502.94 526.43 2284.60 31.86 2014-07-05 04:09:19.000 186 33502.97 526.44 2284.64 31.86 2014-07-05 04:09:20.000 186 33502.94 526.43 2284.64 31.87 2014-07-05 04:09:21.000 186 33502.88 526.41 2284.67 31.86 2014-07-05 04:09:22.000 186 33502.94 526.44 2284.62 31.87 2014-07-05 04:09:23.000 186 33502.92 526.49 2284.71 31.87 2014-07-05 04:09:24.000 186 33502.88 526.47 2284.61 31.87 2014-07-05 04:09:25.000 186 33502.88 526.44 2284.64 31.87 2014-07-05 04:09:26.000 186 33502.98 526.46 2284.62 31.87 2014-07-05 04:09:27.000 186 33502.95 526.45 2284.65 31.87 2014-07-05 04:09:28.000 186 33503.01 526.43 2284.71 31.87 2014-07-05 04:09:29.000 186 33502.95 526.39 2284.69 31.87 2014-07-05 04:09:30.000 186 33502.86 526.39 2284.69 31.87 2014-07-05 04:09:30.000 186 33502.94 526.43 2284.74 31.87 2014-07-05 04:09:32.000 186 33502.95 526.43 2284.60 31.87 2014-07-05 04:09:33.000 186 33502.86 526.44 2284.68 31.87 2014-07-05 04:09:34.000 186 33502.94 526.44 2284.65 31.87 2014-07-05 04:09:35.000 186 33502.90 526.48 2284.63 31.87 2014-07-05 04:09:36.000 186 33502.89 526.46 2284.60 31.87 2014-07-05 04:09:37.000 186 33502.92 526.42 2284.62 31.87 2014-07-05 04:09:38.000 186 33502.92 526.43 2284.63 31.87 2014-07-05 04:09:39.000 186 33502.91 526.39 2284.61 31.87 2014-07-05 04:09:40.000 186 33502.89 526.49 2284.69 31.87 2014-07-05 04:09:41.000 186 33502.97 526.43 2284.71 31.87 2014-07-05 04:09:42.000 186 33502.90 526.42 2284.72 31.87 2014-07-05 04:09:43.000 186 33502.93 526.43 2284.65 31.87 2014-07-05 04:09:43.000 186 33502.89 526.46 2284.71 31.87 2014-07-05 04:09:45.000 186 33502.80 526.43 2284.60 31.87 2014-07-05 04:09:46.000 186 33502.89 526.45 2284.68 31.87 2014-07-05 04:09:47.000 186 33502.95 526.46 2284.72 31.87 2014-07-05 04:09:48.000 186 33502.94 526.46 2284.78 31.87 2014-07-05 04:09:49.000 186 33502.94 526.45 2284.62 31.87 2014-07-05 04:09:50.000 186 33502.86 526.41 2284.69 31.87 2014-07-05 04:09:51.000 186 33502.92 526.42 2284.61 31.87 2014-07-05 04:09:52.000 186 33502.85 526.45 2284.78 31.87 2014-07-05 04:09:53.000 186 33502.96 526.41 2284.73 31.87 2014-07-05 04:09:54.000 186 33502.96 526.40 2284.69 31.87 2014-07-05 04:09:55.000 186 33502.89 526.44 2284.65 31.87 2014-07-05 04:09:56.000 186 33502.91 526.47 2284.66 31.87 2014-07-05 04:09:57.000 186 33502.82 526.47 2284.68 31.87 2014-07-05 04:09:58.000 186 33502.92 526.43 2284.70 31.87 2014-07-05 04:09:59.000 186 33502.91 526.42 2284.66 31.87 2014-07-05 04:10:00.000 186 33502.85 526.44 2284.71 31.87 2014-07-05 04:10:01.000 186 33502.91 526.43 2284.74 31.87 2014-07-05 04:10:02.000 186 33502.90 526.43 2284.69 31.87 2014-07-05 04:10:03.000 186 33502.91 526.46 2284.62 31.87 2014-07-05 04:10:04.000 186 33502.94 526.41 2284.66 31.87 2014-07-05 04:10:05.000 186 33502.85 526.40 2284.76 31.87 2014-07-05 04:10:06.000 186 33502.81 526.36 2284.65 31.87 2014-07-05 04:10:07.000 186 33502.89 526.44 2284.71 31.87 2014-07-05 04:10:08.000 186 33502.89 526.39 2284.66 31.87 2014-07-05 04:10:09.000 186 33502.84 526.43 2284.70 31.87 2014-07-05 04:10:10.000 186 33502.99 526.41 2284.71 31.87 2014-07-05 04:10:11.000 186 33502.87 526.39 2284.68 31.87 2014-07-05 04:10:12.000 186 33502.91 526.41 2284.65 31.87 2014-07-05 04:10:13.000 186 33502.92 526.43 2284.69 31.87 2014-07-05 04:10:14.000 186 33502.89 526.42 2284.69 31.87 2014-07-05 04:10:15.000 186 33502.93 526.47 2284.69 31.87 2014-07-05 04:10:16.000 186 33502.94 526.40 2284.73 31.86 2014-07-05 04:10:17.000 186 33502.93 526.43 2284.72 31.87 2014-07-05 04:10:18.000 186 33502.88 526.42 2284.68 31.87 2014-07-05 04:10:19.000 186 33502.89 526.40 2284.71 31.87 2014-07-05 04:10:20.000 186 33502.92 526.40 2284.69 31.87 2014-07-05 04:10:21.000 186 33502.82 526.42 2284.71 31.87 2014-07-05 04:10:22.000 186 33502.88 526.39 2284.67 31.86 2014-07-05 04:10:23.000 186 33502.84 526.43 2284.74 31.87 2014-07-05 04:10:24.000 186 33502.90 526.43 2284.72 31.86 2014-07-05 04:10:24.000 186 33502.89 526.43 2284.69 31.87 2014-07-05 04:10:26.000 186 33502.85 526.42 2284.56 31.86 2014-07-05 04:10:27.000 186 33502.91 526.41 2284.67 31.86 2014-07-05 04:10:28.000 186 33502.91 526.35 2284.63 31.86 2014-07-05 04:10:29.000 186 33502.84 526.47 2284.58 31.86 2014-07-05 04:10:30.000 186 33502.76 526.41 2284.59 31.86 2014-07-05 04:10:31.000 186 33502.84 526.46 2284.66 31.86 2014-07-05 04:10:32.000 186 33502.94 526.41 2284.64 31.86 2014-07-05 04:10:33.000 186 33502.91 526.36 2284.53 31.86 2014-07-05 04:10:34.000 186 33502.82 526.44 2284.68 31.86 2014-07-05 04:10:35.000 186 33502.85 526.46 2284.67 31.86 2014-07-05 04:10:36.000 186 33502.89 526.44 2284.67 31.86 2014-07-05 04:10:37.000 186 33502.93 526.41 2284.71 31.86 2014-07-05 04:10:37.000 186 33502.88 526.45 2284.63 31.86 2014-07-05 04:10:39.000 186 33502.87 526.46 2284.67 31.87 2014-07-05 04:10:40.000 186 33502.92 526.41 2284.68 31.86 2014-07-05 04:10:41.000 186 33502.93 526.39 2284.73 31.86 2014-07-05 04:10:42.000 186 33502.86 526.42 2284.73 31.86 2014-07-05 04:10:43.000 186 33502.96 526.40 2284.72 31.86 2014-07-05 04:10:44.000 186 33502.92 526.37 2284.73 31.86 2014-07-05 04:10:45.000 186 33502.81 526.40 2284.65 31.86 2014-07-05 04:10:46.000 186 33502.88 526.41 2284.65 31.86 2014-07-05 04:10:47.000 186 33502.95 526.41 2284.63 31.86 2014-07-05 04:10:48.000 186 33502.78 526.40 2284.64 31.86 2014-07-05 04:10:49.000 186 33502.88 526.41 2284.62 31.86 2014-07-05 04:10:50.000 186 33502.87 526.41 2284.64 31.86 2014-07-05 04:10:51.000 186 33502.95 526.39 2284.68 31.86 2014-07-05 04:10:52.000 186 33502.78 526.37 2284.66 31.86 2014-07-05 04:10:53.000 186 33503.00 526.38 2284.72 31.86 2014-07-05 04:10:54.000 186 33502.81 526.41 2284.65 31.86 2014-07-05 04:10:55.000 186 33502.87 526.43 2284.73 31.86 2014-07-05 04:10:56.000 186 33502.86 526.46 2284.68 31.86 2014-07-05 04:10:57.000 186 33502.89 526.39 2284.55 31.86 2014-07-05 04:10:58.000 186 33502.89 526.44 2284.68 31.86 2014-07-05 04:10:59.000 186 33502.94 526.43 2284.68 31.86 2014-07-05 04:11:00.000 186 33502.89 526.45 2284.65 31.86 2014-07-05 04:11:01.000 186 33502.92 526.46 2284.70 31.87 2014-07-05 04:11:02.000 186 33502.89 526.42 2284.65 31.86 2014-07-05 04:11:03.000 186 33502.82 526.39 2284.69 31.86 2014-07-05 04:11:04.000 186 33502.89 526.40 2284.64 31.86 2014-07-05 04:11:05.000 186 33502.87 526.41 2284.64 31.86 2014-07-05 04:11:06.000 186 33502.88 526.41 2284.62 31.86 2014-07-05 04:11:07.000 186 33502.88 526.47 2284.63 31.86 2014-07-05 04:11:08.000 186 33502.82 526.43 2284.69 31.86 2014-07-05 04:11:09.000 186 33502.84 526.40 2284.66 31.86 2014-07-05 04:11:10.000 186 33502.89 526.41 2284.71 31.86 2014-07-05 04:11:11.000 186 33502.93 526.43 2284.68 31.86 2014-07-05 04:11:12.000 186 33502.89 526.42 2284.70 31.86 2014-07-05 04:11:13.000 186 33502.92 526.37 2284.64 31.86 2014-07-05 04:11:14.000 186 33502.80 526.42 2284.64 31.86 2014-07-05 04:11:15.000 186 33502.80 526.41 2284.61 31.86 2014-07-05 04:11:16.000 186 33502.86 526.44 2284.60 31.86 2014-07-05 04:11:17.000 186 33502.85 526.40 2284.72 31.86 2014-07-05 04:11:18.000 186 33502.77 526.38 2284.61 31.86 2014-07-05 04:11:18.000 186 33502.85 526.46 2284.65 31.86 2014-07-05 04:11:20.000 186 33502.82 526.40 2284.62 31.86 2014-07-05 04:11:21.000 186 33502.75 526.39 2284.64 31.86 2014-07-05 04:11:22.000 186 33502.89 526.45 2284.61 31.86 2014-07-05 04:11:23.000 186 33502.82 526.41 2284.62 31.86 2014-07-05 04:11:24.000 186 33502.86 526.40 2284.60 31.86 2014-07-05 04:11:25.000 186 33502.82 526.39 2284.61 31.86 2014-07-05 04:11:26.000 186 33502.86 526.42 2284.64 31.86 2014-07-05 04:11:27.000 186 33502.83 526.40 2284.65 31.86 2014-07-05 04:11:28.000 186 33502.89 526.39 2284.64 31.86 2014-07-05 04:11:29.000 186 33502.92 526.40 2284.66 31.86 2014-07-05 04:11:30.000 186 33502.86 526.38 2284.70 31.86 2014-07-05 04:11:31.000 186 33502.89 526.43 2284.69 31.86 2014-07-05 04:11:31.000 186 33502.87 526.39 2284.68 31.86 2014-07-05 04:11:33.000 186 33502.82 526.38 2284.62 31.86 2014-07-05 04:11:34.000 186 33502.92 526.38 2284.62 31.86 2014-07-05 04:11:35.000 186 33502.82 526.43 2284.68 31.87 2014-07-05 04:11:36.000 186 33502.82 526.38 2284.66 31.86 2014-07-05 04:11:37.000 186 33502.83 526.41 2284.58 31.86 2014-07-05 04:11:38.000 186 33502.82 526.42 2284.71 31.86 2014-07-05 04:11:39.000 186 33502.87 526.40 2284.64 31.86 2014-07-05 04:11:40.000 186 33502.81 526.42 2284.64 31.87 2014-07-05 04:11:41.000 186 33502.70 526.43 2284.57 31.86 2014-07-05 04:11:42.000 186 33502.82 526.40 2284.55 31.87 2014-07-05 04:11:43.000 186 33502.81 526.41 2284.70 31.86 2014-07-05 04:11:44.000 186 33502.89 526.38 2284.65 31.86 2014-07-05 04:11:45.000 186 33502.90 526.41 2284.57 31.86 2014-07-05 04:11:46.000 186 33502.86 526.42 2284.72 31.86 2014-07-05 04:11:47.000 186 33502.88 526.45 2284.69 31.87 2014-07-05 04:11:48.000 186 33502.82 526.44 2284.63 31.86 2014-07-05 04:11:49.000 186 33502.81 526.44 2284.64 31.86 2014-07-05 04:11:50.000 186 33502.82 526.44 2284.71 31.87 2014-07-05 04:11:51.000 186 33502.75 526.40 2284.69 31.86 2014-07-05 04:11:52.000 186 33502.89 526.43 2284.68 31.86 2014-07-05 04:11:53.000 186 33502.85 526.39 2284.64 31.86 2014-07-05 04:11:54.000 186 33502.81 526.40 2284.71 31.86 2014-07-05 04:11:55.000 186 33502.93 526.46 2284.77 31.86 2014-07-05 04:11:56.000 186 33502.83 526.38 2284.64 31.86 2014-07-05 04:11:57.000 186 33502.83 526.41 2284.62 31.86 2014-07-05 04:11:58.000 186 33502.83 526.40 2284.64 31.87 2014-07-05 04:11:59.000 186 33502.82 526.43 2284.65 31.87 2014-07-05 04:12:00.000 186 33502.77 526.42 2284.62 31.86 2014-07-05 04:12:01.000 186 33502.90 526.39 2284.65 31.87 2014-07-05 04:12:02.000 186 33502.84 526.44 2284.71 31.86 2014-07-05 04:12:03.000 186 33502.77 526.39 2284.65 31.86 2014-07-05 04:12:04.000 186 33502.90 526.43 2284.66 31.86 2014-07-05 04:12:05.000 186 33502.89 526.43 2284.57 31.86 2014-07-05 04:12:06.000 186 33502.92 526.42 2284.64 31.86 2014-07-05 04:12:07.000 186 33502.86 526.42 2284.64 31.87 2014-07-05 04:12:08.000 186 33502.88 526.39 2284.64 31.86 2014-07-05 04:12:09.000 186 33502.87 526.37 2284.61 31.86 2014-07-05 04:12:10.000 186 33502.78 526.38 2284.71 31.86 2014-07-05 04:12:11.000 186 33502.99 526.41 2284.69 31.87 2014-07-05 04:12:12.000 186 33502.86 526.41 2284.72 31.87 2014-07-05 04:12:12.000 186 33502.82 526.43 2284.73 31.87 2014-07-05 04:12:14.000 186 33502.84 526.40 2284.61 31.87 2014-07-05 04:12:15.000 186 33502.82 526.44 2284.67 31.87 2014-07-05 04:12:16.000 186 33502.94 526.37 2284.59 31.87 2014-07-05 04:12:17.000 186 33502.88 526.41 2284.64 31.87 2014-07-05 04:12:18.000 186 33502.85 526.43 2284.59 31.87 2014-07-05 04:12:19.000 186 33502.86 526.44 2284.74 31.87 2014-07-05 04:12:20.000 186 33502.89 526.35 2284.62 31.87 2014-07-05 04:12:21.000 186 33502.87 526.39 2284.63 31.87 2014-07-05 04:12:22.000 186 33502.92 526.42 2284.62 31.87 2014-07-05 04:12:23.000 186 33502.91 526.42 2284.61 31.87 2014-07-05 04:12:24.000 186 33502.88 526.42 2284.59 31.87 2014-07-05 04:12:25.000 186 33502.87 526.41 2284.59 31.87 2014-07-05 04:12:25.000 186 33502.89 526.39 2284.65 31.87 2014-07-05 04:12:27.000 186 33502.85 526.38 2284.60 31.87 2014-07-05 04:12:28.000 186 33502.85 526.41 2284.66 31.87 2014-07-05 04:12:29.000 186 33502.99 526.40 2284.66 31.87 2014-07-05 04:12:30.000 186 33502.89 526.41 2284.70 31.87 2014-07-05 04:12:31.000 186 33502.85 526.41 2284.61 31.87 2014-07-05 04:12:32.000 186 33502.82 526.38 2284.59 31.87 2014-07-05 04:12:33.000 186 33502.92 526.44 2284.66 31.87 2014-07-05 04:12:34.000 186 33502.91 526.38 2284.69 31.87 2014-07-05 04:12:35.000 186 33502.78 526.43 2284.70 31.87 2014-07-05 04:12:36.000 186 33502.83 526.43 2284.66 31.87 2014-07-05 04:12:37.000 186 33502.82 526.40 2284.72 31.87 2014-07-05 04:12:38.000 186 33502.89 526.42 2284.65 31.87 2014-07-05 04:12:39.000 186 33502.92 526.43 2284.62 31.87 2014-07-05 04:12:40.000 186 33502.85 526.38 2284.69 31.87 2014-07-05 04:12:41.000 186 33502.77 526.40 2284.66 31.87 2014-07-05 04:12:42.000 186 33502.79 526.39 2284.63 31.87 2014-07-05 04:12:43.000 186 33502.92 526.38 2284.68 31.87 2014-07-05 04:12:44.000 186 33502.95 526.38 2284.68 31.87 2014-07-05 04:12:45.000 186 33502.86 526.38 2284.64 31.87 2014-07-05 04:12:46.000 186 33502.82 526.41 2284.68 31.87 2014-07-05 04:12:47.000 186 33502.91 526.39 2284.67 31.87 2014-07-05 04:12:48.000 186 33502.81 526.43 2284.65 31.87 2014-07-05 04:12:49.000 186 33502.86 526.37 2284.71 31.87 2014-07-05 04:12:50.000 186 33502.90 526.40 2284.72 31.87 2014-07-05 04:12:51.000 186 33502.81 526.40 2284.68 31.87 2014-07-05 04:12:52.000 186 33502.81 526.39 2284.66 31.87 2014-07-05 04:12:53.000 186 33502.97 526.38 2284.74 31.87 2014-07-05 04:12:54.000 186 33502.84 526.40 2284.70 31.87 2014-07-05 04:12:55.000 186 33502.87 526.40 2284.69 31.87 2014-07-05 04:12:56.000 186 33502.89 526.40 2284.68 31.87 2014-07-05 04:12:57.000 186 33502.83 526.40 2284.68 31.87 2014-07-05 04:12:58.000 186 33502.98 526.37 2284.62 31.87 2014-07-05 04:12:59.000 186 33502.85 526.40 2284.75 31.87 2014-07-05 04:13:00.000 186 33502.89 526.43 2284.74 31.87 2014-07-05 04:13:01.000 186 33502.94 526.47 2284.63 31.87 2014-07-05 04:13:02.000 186 33502.85 526.38 2284.57 31.87 2014-07-05 04:13:03.000 186 33502.82 526.39 2284.63 31.87 2014-07-05 04:13:04.000 186 33502.89 526.40 2284.64 31.87 2014-07-05 04:13:05.000 186 33502.91 526.41 2284.65 31.87 2014-07-05 04:13:06.000 186 33502.89 526.38 2284.66 31.87 2014-07-05 04:13:06.000 186 33502.81 526.41 2284.61 31.87 2014-07-05 04:13:08.000 186 33502.91 526.36 2284.64 31.87 2014-07-05 04:13:09.000 186 33502.81 526.41 2284.65 31.87 2014-07-05 04:13:10.000 186 33502.84 526.37 2284.65 31.87 2014-07-05 04:13:11.000 186 33502.88 526.39 2284.65 31.87 2014-07-05 04:13:12.000 186 33502.83 526.40 2284.64 31.87 2014-07-05 04:13:13.000 186 33502.88 526.39 2284.61 31.87 2014-07-05 04:13:14.000 186 33502.88 526.39 2284.63 31.86 2014-07-05 04:13:15.000 186 33502.85 526.42 2284.68 31.87 2014-07-05 04:13:16.000 186 33502.85 526.38 2284.64 31.87 2014-07-05 04:13:17.000 186 33502.86 526.36 2284.54 31.86 2014-07-05 04:13:18.000 186 33502.89 526.37 2284.60 31.86 2014-07-05 04:13:19.000 186 33502.82 526.38 2284.59 31.86 2014-07-05 04:13:19.000 186 33502.95 526.39 2284.65 31.87 2014-07-05 04:13:21.000 186 33502.85 526.37 2284.63 31.86 2014-07-05 04:13:22.000 186 33502.89 526.38 2284.57 31.87 2014-07-05 04:13:23.000 186 33502.78 526.40 2284.57 31.86 2014-07-05 04:13:24.000 186 33502.84 526.37 2284.60 31.87 2014-07-05 04:13:25.000 186 33502.85 526.41 2284.61 31.86 2014-07-05 04:13:26.000 186 33502.82 526.35 2284.67 31.86 2014-07-05 04:13:27.000 186 33502.77 526.40 2284.62 31.86 2014-07-05 04:13:28.000 186 33502.83 526.39 2284.68 31.86 2014-07-05 04:13:29.000 186 33502.86 526.35 2284.64 31.86 2014-07-05 04:13:30.000 186 33502.91 526.35 2284.69 31.86 2014-07-05 04:13:31.000 186 33502.81 526.38 2284.57 31.86 2014-07-05 04:13:32.000 186 33502.92 526.40 2284.64 31.86 2014-07-05 04:13:33.000 186 33502.76 526.38 2284.62 31.86 2014-07-05 04:13:34.000 186 33502.84 526.37 2284.59 31.86 2014-07-05 04:13:35.000 186 33502.88 526.36 2284.69 31.86 2014-07-05 04:13:36.000 186 33502.79 526.37 2284.61 31.86 2014-07-05 04:13:37.000 186 33502.94 526.35 2284.69 31.86 2014-07-05 04:13:38.000 186 33502.83 526.39 2284.68 31.86 2014-07-05 04:13:39.000 186 33502.81 526.37 2284.57 31.86 2014-07-05 04:13:40.000 186 33502.85 526.38 2284.66 31.86 2014-07-05 04:13:41.000 186 33502.79 526.39 2284.64 31.86 2014-07-05 04:13:42.000 186 33502.76 526.31 2284.69 31.86 2014-07-05 04:13:43.000 186 33502.89 526.38 2284.62 31.86 2014-07-05 04:13:44.000 186 33502.83 526.38 2284.57 31.86 2014-07-05 04:13:45.000 186 33502.76 526.36 2284.61 31.86 2014-07-05 04:13:46.000 186 33502.79 526.34 2284.66 31.86 2014-07-05 04:13:47.000 186 33502.88 526.40 2284.65 31.86 2014-07-05 04:13:48.000 186 33502.78 526.36 2284.68 31.86 2014-07-05 04:13:49.000 186 33502.81 526.39 2284.62 31.86 2014-07-05 04:13:50.000 186 33502.89 526.39 2284.61 31.86 2014-07-05 04:13:51.000 186 33502.81 526.38 2284.71 31.86 2014-07-05 04:13:52.000 186 33502.84 526.38 2284.65 31.86 2014-07-05 04:13:53.000 186 33502.82 526.40 2284.63 31.86 2014-07-05 04:13:54.000 186 33502.83 526.38 2284.57 31.86 2014-07-05 04:13:55.000 186 33502.85 526.39 2284.67 31.86 2014-07-05 04:13:56.000 186 33502.78 526.42 2284.55 31.86 2014-07-05 04:13:57.000 186 33502.79 526.44 2284.66 31.86 2014-07-05 04:13:58.000 186 33502.82 526.40 2284.65 31.86 2014-07-05 04:13:59.000 186 33502.83 526.36 2284.69 31.86 2014-07-05 04:14:00.000 186 33502.89 526.36 2284.72 31.86 2014-07-05 04:14:00.000 186 33502.88 526.37 2284.70 31.86 2014-07-05 04:14:02.000 186 33502.88 526.39 2284.71 31.86 2014-07-05 04:14:03.000 186 33502.80 526.36 2284.70 31.86 2014-07-05 04:14:04.000 186 33502.93 526.34 2284.57 31.86 2014-07-05 04:14:05.000 186 33502.81 526.39 2284.65 31.86 2014-07-05 04:14:06.000 186 33502.82 526.38 2284.65 31.86 2014-07-05 04:14:07.000 186 33502.82 526.37 2284.71 31.86 2014-07-05 04:14:08.000 186 33502.86 526.40 2284.71 31.86 2014-07-05 04:14:09.000 186 33502.80 526.36 2284.68 31.86 2014-07-05 04:14:10.000 186 33502.91 526.42 2284.65 31.86 2014-07-05 04:14:11.000 186 33502.93 526.39 2284.68 31.86 2014-07-05 04:14:12.000 186 33502.79 526.39 2284.68 31.86 2014-07-05 04:14:13.000 186 33502.78 526.38 2284.74 31.86 2014-07-05 04:14:13.000 186 33502.78 526.40 2284.61 31.86 2014-07-05 04:14:15.000 186 33502.85 526.41 2284.64 31.86 2014-07-05 04:14:16.000 186 33502.88 526.37 2284.72 31.86 2014-07-05 04:14:17.000 186 33502.83 526.40 2284.68 31.87 2014-07-05 04:14:18.000 186 33502.81 526.39 2284.61 31.86 2014-07-05 04:14:19.000 186 33502.89 526.37 2284.57 31.86 2014-07-05 04:14:20.000 186 33502.78 526.39 2284.65 31.87 2014-07-05 04:14:21.000 186 33502.83 526.38 2284.60 31.87 2014-07-05 04:14:22.000 186 33502.72 526.40 2284.57 31.87 2014-07-05 04:14:23.000 186 33502.84 526.37 2284.65 31.87 2014-07-05 04:14:24.000 186 33502.77 526.40 2284.62 31.87 2014-07-05 04:14:25.000 186 33502.79 526.34 2284.62 31.86 2014-07-05 04:14:26.000 186 33502.91 526.41 2284.65 31.86 2014-07-05 04:14:27.000 186 33502.80 526.39 2284.68 31.86 2014-07-05 04:14:28.000 186 33502.76 526.38 2284.66 31.86 2014-07-05 04:14:29.000 186 33502.84 526.36 2284.65 31.86 2014-07-05 04:14:30.000 186 33502.80 526.36 2284.62 31.86 2014-07-05 04:14:31.000 186 33502.77 526.37 2284.68 31.86 2014-07-05 04:14:32.000 186 33502.78 526.36 2284.60 31.86 2014-07-05 04:14:33.000 186 33502.82 526.37 2284.68 31.86 2014-07-05 04:14:34.000 186 33502.81 526.31 2284.63 31.86 2014-07-05 04:14:35.000 186 33502.85 526.38 2284.66 31.86 2014-07-05 04:14:36.000 186 33502.85 526.37 2284.60 31.86 2014-07-05 04:14:37.000 186 33502.81 526.35 2284.60 31.86 2014-07-05 04:14:38.000 186 33502.75 526.38 2284.64 31.86 2014-07-05 04:14:39.000 186 33502.77 526.33 2284.60 31.86 2014-07-05 04:14:40.000 186 33502.94 526.34 2284.61 31.86 2014-07-05 04:14:41.000 186 33502.87 526.37 2284.66 31.86 2014-07-05 04:14:42.000 186 33502.86 526.35 2284.62 31.86 2014-07-05 04:14:43.000 186 33502.79 526.38 2284.62 31.86 2014-07-05 04:14:44.000 186 33502.87 526.36 2284.71 31.86 2014-07-05 04:14:45.000 186 33502.77 526.33 2284.69 31.86 2014-07-05 04:14:46.000 186 33502.78 526.39 2284.66 31.86 2014-07-05 04:14:47.000 186 33502.75 526.37 2284.59 31.86 2014-07-05 04:14:48.000 186 33502.79 526.35 2284.66 31.86 2014-07-05 04:14:49.000 186 33502.83 526.35 2284.64 31.87 2014-07-05 04:14:50.000 186 33502.76 526.34 2284.59 31.86 2014-07-05 04:14:51.000 186 33502.85 526.36 2284.66 31.86 2014-07-05 04:14:52.000 186 33502.94 526.32 2284.65 31.86 2014-07-05 04:14:53.000 186 33502.81 526.33 2284.65 31.86 2014-07-05 04:14:54.000 186 33502.83 526.38 2284.70 31.86 2014-07-05 04:14:54.000 186 33502.85 526.33 2284.71 31.86 2014-07-05 04:14:56.000 186 33502.79 526.37 2284.64 31.86 2014-07-05 04:14:57.000 186 33502.84 526.36 2284.67 31.86 2014-07-05 04:14:58.000 186 33502.76 526.35 2284.68 31.86 2014-07-05 04:14:59.000 186 33502.73 526.35 2284.64 31.86 2014-07-05 04:15:00.000 186 33502.85 526.35 2284.68 31.86 2014-07-05 04:15:01.000 186 33502.82 526.38 2284.64 31.86 2014-07-05 04:15:02.000 186 33502.83 526.34 2284.71 31.86 2014-07-05 04:15:03.000 186 33502.77 526.38 2284.62 31.86 2014-07-05 04:15:04.000 186 33502.83 526.38 2284.69 31.86 2014-07-05 04:15:05.000 186 33502.81 526.34 2284.72 31.86 2014-07-05 04:15:06.000 186 33502.83 526.36 2284.66 31.86 2014-07-05 04:15:07.000 186 33502.80 526.34 2284.59 31.86 2014-07-05 04:15:07.000 186 33502.84 526.33 2284.60 31.86 2014-07-05 04:15:09.000 186 33502.85 526.34 2284.66 31.86 2014-07-05 04:15:10.000 186 33502.82 526.34 2284.65 31.86 2014-07-05 04:15:11.000 186 33502.81 526.35 2284.65 31.86 2014-07-05 04:15:12.000 186 33502.89 526.32 2284.64 31.86 2014-07-05 04:15:13.000 186 33502.86 526.29 2284.58 31.86 2014-07-05 04:15:14.000 186 33502.81 526.34 2284.65 31.86 2014-07-05 04:15:15.000 186 33502.83 526.36 2284.69 31.86 2014-07-05 04:15:16.000 186 33502.79 526.35 2284.68 31.86 2014-07-05 04:15:17.000 186 33502.78 526.36 2284.66 31.86 2014-07-05 04:15:18.000 186 33502.89 526.35 2284.65 31.86 2014-07-05 04:15:19.000 186 33502.81 526.34 2284.62 31.86 2014-07-05 04:15:20.000 186 33502.89 526.38 2284.60 31.86 2014-07-05 04:15:21.000 186 33502.76 526.35 2284.66 31.86 2014-07-05 04:15:22.000 186 33502.84 526.37 2284.69 31.86 2014-07-05 04:15:23.000 186 33502.85 526.35 2284.69 31.86 2014-07-05 04:15:24.000 186 33502.79 526.36 2284.69 31.86 2014-07-05 04:15:25.000 186 33502.82 526.34 2284.69 31.86 2014-07-05 04:15:26.000 186 33502.80 526.35 2284.65 31.86 2014-07-05 04:15:27.000 186 33502.75 526.34 2284.65 31.86 2014-07-05 04:15:28.000 186 33502.88 526.36 2284.59 31.86 2014-07-05 04:15:29.000 186 33502.88 526.34 2284.64 31.86 2014-07-05 04:15:30.000 186 33502.88 526.33 2284.71 31.86 2014-07-05 04:15:31.000 186 33502.87 526.28 2284.72 31.86 2014-07-05 04:15:32.000 186 33502.83 526.37 2284.76 31.86 2014-07-05 04:15:33.000 186 33502.82 526.38 2284.66 31.86 2014-07-05 04:15:34.000 186 33502.88 526.35 2284.65 31.86 2014-07-05 04:15:35.000 186 33502.83 526.36 2284.73 31.86 2014-07-05 04:15:36.000 186 33502.91 526.38 2284.64 31.86 2014-07-05 04:15:37.000 186 33502.92 526.33 2284.67 31.86 2014-07-05 04:15:38.000 186 33502.83 526.34 2284.68 31.86 2014-07-05 04:15:39.000 186 33502.81 526.35 2284.72 31.86 2014-07-05 04:15:40.000 186 33502.89 526.35 2284.69 31.86 2014-07-05 04:15:41.000 186 33502.79 526.35 2284.59 31.86 2014-07-05 04:15:42.000 186 33502.82 526.34 2284.61 31.86 2014-07-05 04:15:43.000 186 33502.81 526.32 2284.66 31.86 2014-07-05 04:15:44.000 186 33502.85 526.32 2284.60 31.86 2014-07-05 04:15:45.000 186 33502.85 526.35 2284.66 31.86 2014-07-05 04:15:46.000 186 33502.88 526.35 2284.75 31.86 2014-07-05 04:15:47.000 186 33502.91 526.29 2284.69 31.86 2014-07-05 04:15:48.000 186 33502.71 526.35 2284.72 31.86 2014-07-05 04:15:48.000 186 33502.84 526.31 2284.64 31.86 2014-07-05 04:15:50.000 186 33502.83 526.31 2284.62 31.86 2014-07-05 04:15:51.000 186 33502.88 526.29 2284.70 31.86 2014-07-05 04:15:52.000 186 33502.82 526.36 2284.69 31.86 2014-07-05 04:15:53.000 186 33502.83 526.35 2284.68 31.86 2014-07-05 04:15:54.000 186 33502.92 526.28 2284.67 31.86 2014-07-05 04:15:55.000 186 33502.85 526.26 2284.62 31.86 2014-07-05 04:15:56.000 186 33502.90 526.34 2284.66 31.86 2014-07-05 04:15:57.000 186 33502.75 526.35 2284.62 31.86 2014-07-05 04:15:58.000 186 33502.76 526.38 2284.61 31.86 2014-07-05 04:15:59.000 186 33502.79 526.32 2284.60 31.86 2014-07-05 04:16:00.000 186 33502.84 526.29 2284.65 31.87 2014-07-05 04:16:01.000 186 33502.79 526.31 2284.62 31.86 2014-07-05 04:16:01.000 186 33502.90 526.30 2284.70 31.86 2014-07-05 04:16:03.000 186 33502.82 526.32 2284.60 31.86 2014-07-05 04:16:04.000 186 33502.74 526.29 2284.71 31.86 2014-07-05 04:16:05.000 186 33502.88 526.35 2284.66 31.86 2014-07-05 04:16:06.000 186 33502.86 526.34 2284.60 31.86 2014-07-05 04:16:07.000 186 33502.81 526.33 2284.59 31.86 2014-07-05 04:16:08.000 186 33502.86 526.30 2284.65 31.86 2014-07-05 04:16:09.000 186 33502.81 526.31 2284.59 31.86 2014-07-05 04:16:10.000 186 33502.78 526.36 2284.66 31.86 2014-07-05 04:16:11.000 186 33502.90 526.30 2284.66 31.86 2014-07-05 04:16:12.000 186 33502.85 526.31 2284.63 31.86 2014-07-05 04:16:13.000 186 33502.71 526.32 2284.65 31.86 2014-07-05 04:16:14.000 186 33502.85 526.31 2284.64 31.86 2014-07-05 04:16:15.000 186 33502.85 526.31 2284.57 31.86 2014-07-05 04:16:16.000 186 33502.79 526.29 2284.60 31.86 2014-07-05 04:16:17.000 186 33502.85 526.29 2284.59 31.86 2014-07-05 04:16:18.000 186 33502.82 526.34 2284.64 31.86 2014-07-05 04:16:19.000 186 33502.75 526.33 2284.60 31.86 2014-07-05 04:16:20.000 186 33502.79 526.34 2284.64 31.87 2014-07-05 04:16:21.000 186 33502.86 526.33 2284.69 31.87 2014-07-05 04:16:22.000 186 33502.89 526.33 2284.65 31.86 2014-07-05 04:16:23.000 186 33502.78 526.33 2284.65 31.87 2014-07-05 04:16:24.000 186 33502.86 526.33 2284.64 31.86 2014-07-05 04:16:25.000 186 33502.85 526.31 2284.66 31.87 2014-07-05 04:16:26.000 186 33502.84 526.29 2284.56 31.86 2014-07-05 04:16:27.000 186 33502.78 526.34 2284.68 31.86 2014-07-05 04:16:28.000 186 33502.76 526.34 2284.70 31.86 2014-07-05 04:16:29.000 186 33502.69 526.34 2284.65 31.86 2014-07-05 04:16:30.000 186 33502.89 526.30 2284.77 31.86 2014-07-05 04:16:31.000 186 33502.75 526.29 2284.72 31.86 2014-07-05 04:16:32.000 186 33502.75 526.30 2284.65 31.86 2014-07-05 04:16:33.000 186 33502.81 526.34 2284.68 31.86 2014-07-05 04:16:34.000 186 33502.71 526.32 2284.66 31.86 2014-07-05 04:16:35.000 186 33502.75 526.28 2284.58 31.86 2014-07-05 04:16:36.000 186 33502.86 526.29 2284.58 31.86 2014-07-05 04:16:37.000 186 33502.78 526.31 2284.62 31.86 2014-07-05 04:16:38.000 186 33502.79 526.32 2284.66 31.87 2014-07-05 04:16:39.000 186 33502.70 526.30 2284.64 31.87 2014-07-05 04:16:40.000 186 33502.79 526.30 2284.57 31.86 2014-07-05 04:16:41.000 186 33502.73 526.32 2284.68 31.86 2014-07-05 04:16:42.000 186 33502.69 526.32 2284.56 31.87 2014-07-05 04:16:42.000 186 33502.75 526.30 2284.64 31.86 2014-07-05 04:16:44.000 186 33502.79 526.31 2284.68 31.86 2014-07-05 04:16:45.000 186 33502.74 526.29 2284.61 31.87 2014-07-05 04:16:46.000 186 33502.81 526.27 2284.71 31.86 2014-07-05 04:16:47.000 186 33502.79 526.34 2284.68 31.86 2014-07-05 04:16:48.000 186 33502.78 526.34 2284.66 31.87 2014-07-05 04:16:49.000 186 33502.78 526.32 2284.64 31.87 2014-07-05 04:16:50.000 186 33502.76 526.33 2284.62 31.86 2014-07-05 04:16:51.000 186 33502.80 526.38 2284.64 31.86 2014-07-05 04:16:52.000 186 33502.73 526.31 2284.71 31.86 2014-07-05 04:16:53.000 186 33502.77 526.29 2284.70 31.86 2014-07-05 04:16:54.000 186 33502.85 526.31 2284.63 31.86 2014-07-05 04:16:55.000 186 33502.73 526.32 2284.62 31.86 2014-07-05 04:16:55.000 186 33502.69 526.37 2284.61 31.86 2014-07-05 04:16:57.000 186 33502.83 526.35 2284.67 31.86 2014-07-05 04:16:58.000 186 33502.82 526.28 2284.72 31.86 2014-07-05 04:16:59.000 186 33502.75 526.30 2284.67 31.86 2014-07-05 04:17:00.000 186 33502.76 526.34 2284.71 31.86 2014-07-05 04:17:01.000 186 33502.78 526.29 2284.67 31.87 2014-07-05 04:17:02.000 186 33502.76 526.34 2284.66 31.87 2014-07-05 04:17:03.000 186 33502.73 526.29 2284.61 31.87 2014-07-05 04:17:04.000 186 33502.80 526.29 2284.64 31.87 2014-07-05 04:17:05.000 186 33502.68 526.27 2284.60 31.86 2014-07-05 04:17:06.000 186 33502.79 526.35 2284.65 31.86 2014-07-05 04:17:07.000 186 33502.76 526.30 2284.63 31.86 2014-07-05 04:17:08.000 186 33502.81 526.31 2284.67 31.86 2014-07-05 04:17:09.000 186 33502.73 526.32 2284.61 31.87 2014-07-05 04:17:10.000 186 33502.78 526.27 2284.58 31.86 2014-07-05 04:17:11.000 186 33502.87 526.32 2284.74 31.86 2014-07-05 04:17:12.000 186 33502.73 526.30 2284.66 31.86 2014-07-05 04:17:13.000 186 33502.78 526.29 2284.66 31.86 2014-07-05 04:17:14.000 186 33502.84 526.26 2284.64 31.86 2014-07-05 04:17:15.000 186 33502.83 526.31 2284.71 31.86 2014-07-05 04:17:16.000 186 33502.94 526.28 2284.56 31.86 2014-07-05 04:17:17.000 186 33502.73 526.30 2284.66 31.86 2014-07-05 04:17:18.000 186 33502.76 526.29 2284.63 31.86 2014-07-05 04:17:19.000 186 33502.91 526.28 2284.65 31.86 2014-07-05 04:17:20.000 186 33502.84 526.27 2284.75 31.86 2014-07-05 04:17:21.000 186 33502.67 526.33 2284.78 31.86 2014-07-05 04:17:22.000 186 33502.75 526.25 2284.68 31.86 2014-07-05 04:17:23.000 186 33502.70 526.33 2284.71 31.86 2014-07-05 04:17:24.000 186 33502.78 526.29 2284.64 31.86 2014-07-05 04:17:25.000 186 33502.69 526.30 2284.64 31.86 2014-07-05 04:17:26.000 186 33502.73 526.27 2284.74 31.86 2014-07-05 04:17:27.000 186 33502.76 526.29 2284.62 31.86 2014-07-05 04:17:28.000 186 33502.77 526.32 2284.73 31.86 2014-07-05 04:17:29.000 186 33502.70 526.29 2284.65 31.86 2014-07-05 04:17:30.000 186 33502.70 526.31 2284.69 31.87 2014-07-05 04:17:31.000 186 33502.67 526.29 2284.69 31.86 2014-07-05 04:17:32.000 186 33502.82 526.26 2284.64 31.86 2014-07-05 04:17:33.000 186 33502.75 526.31 2284.69 31.86 2014-07-05 04:17:34.000 186 33502.76 526.26 2284.62 31.86 2014-07-05 04:17:35.000 186 33502.79 526.24 2284.63 31.86 2014-07-05 04:17:36.000 186 33502.84 526.27 2284.71 31.86 2014-07-05 04:17:36.000 186 33502.75 526.26 2284.66 31.86 2014-07-05 04:17:38.000 186 33502.71 526.27 2284.65 31.86 2014-07-05 04:17:39.000 186 33502.81 526.30 2284.68 31.86 2014-07-05 04:17:40.000 186 33502.70 526.26 2284.66 31.86 2014-07-05 04:17:41.000 186 33502.64 526.26 2284.66 31.86 2014-07-05 04:17:42.000 186 33502.73 526.26 2284.72 31.86 2014-07-05 04:17:43.000 186 33502.74 526.27 2284.65 31.86 2014-07-05 04:17:44.000 186 33502.80 526.29 2284.66 31.86 2014-07-05 04:17:45.000 186 33502.77 526.32 2284.69 31.86 2014-07-05 04:17:46.000 186 33502.85 526.33 2284.67 31.86 2014-07-05 04:17:47.000 186 33502.79 526.27 2284.66 31.86 2014-07-05 04:17:48.000 186 33502.66 526.26 2284.69 31.86 2014-07-05 04:17:49.000 186 33502.66 526.26 2284.72 31.86 2014-07-05 04:17:49.000 186 33502.79 526.27 2284.64 31.86 2014-07-05 04:17:51.000 186 33502.77 526.30 2284.66 31.86 2014-07-05 04:17:52.000 186 33502.73 526.28 2284.65 31.87 2014-07-05 04:17:53.000 186 33502.71 526.25 2284.69 31.86 2014-07-05 04:17:54.000 186 33502.71 526.26 2284.71 31.86 2014-07-05 04:17:55.000 186 33502.76 526.27 2284.68 31.86 2014-07-05 04:17:56.000 186 33502.72 526.30 2284.66 31.86 2014-07-05 04:17:57.000 186 33502.67 526.30 2284.66 31.86 2014-07-05 04:17:58.000 186 33502.74 526.28 2284.71 31.86 2014-07-05 04:17:59.000 186 33502.79 526.27 2284.62 31.86 2014-07-05 04:18:00.000 186 33502.68 526.30 2284.75 31.86 2014-07-05 04:18:01.000 186 33502.69 526.30 2284.76 31.86 2014-07-05 04:18:02.000 186 33502.76 526.29 2284.69 31.86 2014-07-05 04:18:03.000 186 33502.71 526.29 2284.64 31.86 2014-07-05 04:18:04.000 186 33502.71 526.29 2284.72 31.87 2014-07-05 04:18:05.000 186 33502.71 526.25 2284.65 31.86 2014-07-05 04:18:06.000 186 33502.67 526.25 2284.63 31.86 2014-07-05 04:18:07.000 186 33502.67 526.22 2284.64 31.86 2014-07-05 04:18:08.000 186 33502.70 526.26 2284.64 31.86 2014-07-05 04:18:09.000 186 33502.76 526.26 2284.67 31.86 2014-07-05 04:18:10.000 186 33502.69 526.26 2284.62 31.87 2014-07-05 04:18:11.000 186 33502.71 526.28 2284.70 31.86 2014-07-05 04:18:12.000 186 33502.63 526.30 2284.71 31.86 2014-07-05 04:18:13.000 186 33502.73 526.28 2284.68 31.86 2014-07-05 04:18:14.000 186 33502.74 526.23 2284.66 31.86 2014-07-05 04:18:15.000 186 33502.61 526.24 2284.65 31.86 2014-07-05 04:18:16.000 186 33502.73 526.28 2284.64 31.86 2014-07-05 04:18:17.000 186 33502.60 526.29 2284.71 31.87 2014-07-05 04:18:18.000 186 33502.63 526.26 2284.68 31.86 2014-07-05 04:18:19.000 186 33502.75 526.25 2284.64 31.87 2014-07-05 04:18:20.000 186 33502.75 526.30 2284.67 31.87 2014-07-05 04:18:21.000 186 33502.74 526.28 2284.69 31.87 2014-07-05 04:18:22.000 186 33502.73 526.22 2284.72 31.87 2014-07-05 04:18:23.000 186 33502.75 526.24 2284.68 31.86 2014-07-05 04:18:24.000 186 33502.77 526.26 2284.71 31.86 2014-07-05 04:18:25.000 186 33502.74 526.24 2284.66 31.86 2014-07-05 04:18:26.000 186 33502.68 526.24 2284.73 31.86 2014-07-05 04:18:27.000 186 33502.73 526.24 2284.57 31.86 2014-07-05 04:18:28.000 186 33502.62 526.26 2284.69 31.87 2014-07-05 04:18:29.000 186 33502.64 526.26 2284.76 31.86 2014-07-05 04:18:30.000 186 33502.69 526.28 2284.68 31.86 2014-07-05 04:18:30.000 186 33502.69 526.25 2284.69 31.86 2014-07-05 04:18:32.000 186 33502.68 526.26 2284.67 31.86 2014-07-05 04:18:33.000 186 33502.66 526.29 2284.68 31.87 2014-07-05 04:18:34.000 186 33502.64 526.29 2284.73 31.86 2014-07-05 04:18:35.000 186 33502.71 526.22 2284.63 31.87 2014-07-05 04:18:36.000 186 33502.63 526.25 2284.70 31.87 2014-07-05 04:18:37.000 186 33502.71 526.24 2284.71 31.87 2014-07-05 04:18:38.000 186 33502.73 526.23 2284.57 31.87 2014-07-05 04:18:39.000 186 33502.81 526.25 2284.62 31.86 2014-07-05 04:18:40.000 186 33502.67 526.28 2284.63 31.86 2014-07-05 04:18:41.000 186 33502.69 526.21 2284.65 31.86 2014-07-05 04:18:42.000 186 33502.68 526.26 2284.68 31.87 2014-07-05 04:18:43.000 186 33502.64 526.24 2284.62 31.87 2014-07-05 04:18:43.000 186 33502.69 526.23 2284.66 31.87 2014-07-05 04:18:45.000 186 33502.70 526.23 2284.68 31.87 2014-07-05 04:18:46.000 186 33502.58 526.24 2284.71 31.87 2014-07-05 04:18:47.000 186 33502.76 526.23 2284.69 31.86 2014-07-05 04:18:48.000 186 33502.67 526.26 2284.59 31.87 2014-07-05 04:18:49.000 186 33502.75 526.22 2284.61 31.87 2014-07-05 04:18:50.000 186 33502.71 526.26 2284.80 31.87 2014-07-05 04:18:51.000 186 33502.69 526.26 2284.74 31.87 2014-07-05 04:18:52.000 186 33502.75 526.26 2284.67 31.87 2014-07-05 04:18:53.000 186 33502.69 526.27 2284.62 31.87 2014-07-05 04:18:54.000 186 33502.70 526.25 2284.70 31.87 2014-07-05 04:18:55.000 186 33502.73 526.26 2284.71 31.87 2014-07-05 04:18:56.000 186 33502.65 526.26 2284.63 31.86 2014-07-05 04:18:57.000 186 33502.76 526.20 2284.71 31.87 2014-07-05 04:18:58.000 186 33502.58 526.29 2284.68 31.87 2014-07-05 04:18:59.000 186 33502.73 526.29 2284.66 31.87 2014-07-05 04:19:00.000 186 33502.75 526.26 2284.66 31.87 2014-07-05 04:19:01.000 186 33502.62 526.23 2284.75 31.87 2014-07-05 04:19:02.000 186 33502.71 526.26 2284.66 31.87 2014-07-05 04:19:03.000 186 33502.73 526.26 2284.65 31.87 2014-07-05 04:19:04.000 186 33502.56 526.24 2284.69 31.87 2014-07-05 04:19:05.000 186 33502.68 526.28 2284.65 31.87 2014-07-05 04:19:06.000 186 33502.64 526.24 2284.68 31.87 2014-07-05 04:19:07.000 186 33502.73 526.24 2284.67 31.86 2014-07-05 04:19:08.000 186 33502.76 526.27 2284.66 31.86 2014-07-05 04:19:09.000 186 33502.62 526.24 2284.77 31.86 2014-07-05 04:19:10.000 186 33502.67 526.28 2284.68 31.86 2014-07-05 04:19:11.000 186 33502.67 526.26 2284.66 31.86 2014-07-05 04:19:12.000 186 33502.70 526.27 2284.72 31.87 2014-07-05 04:19:13.000 186 33502.65 526.29 2284.63 31.87 2014-07-05 04:19:14.000 186 33502.64 526.26 2284.69 31.86 2014-07-05 04:19:15.000 186 33502.78 526.24 2284.72 31.86 2014-07-05 04:19:16.000 186 33502.65 526.27 2284.70 31.86 2014-07-05 04:19:17.000 186 33502.60 526.26 2284.69 31.86 2014-07-05 04:19:18.000 186 33502.69 526.28 2284.71 31.87 2014-07-05 04:19:19.000 186 33502.66 526.25 2284.72 31.86 2014-07-05 04:19:20.000 186 33502.67 526.23 2284.67 31.86 2014-07-05 04:19:21.000 186 33502.69 526.25 2284.66 31.86 2014-07-05 04:19:22.000 186 33502.64 526.26 2284.67 31.86 2014-07-05 04:19:23.000 186 33502.80 526.25 2284.63 31.86 2014-07-05 04:19:24.000 186 33502.65 526.27 2284.69 31.86 2014-07-05 04:19:24.000 186 33502.68 526.24 2284.71 31.86 2014-07-05 04:19:26.000 186 33502.69 526.26 2284.69 31.86 2014-07-05 04:19:27.000 186 33502.64 526.27 2284.66 31.86 2014-07-05 04:19:28.000 186 33502.69 526.28 2284.75 31.86 2014-07-05 04:19:29.000 186 33502.64 526.26 2284.80 31.86 2014-07-05 04:19:30.000 186 33502.76 526.30 2284.74 31.86 2014-07-05 04:19:31.000 186 33502.67 526.28 2284.71 31.86 2014-07-05 04:19:32.000 186 33502.73 526.22 2284.77 31.86 2014-07-05 04:19:33.000 186 33502.79 526.25 2284.65 31.86 2014-07-05 04:19:34.000 186 33502.68 526.23 2284.69 31.86 2014-07-05 04:19:35.000 186 33502.63 526.23 2284.63 31.86 2014-07-05 04:19:36.000 186 33502.72 526.22 2284.66 31.86 2014-07-05 04:19:37.000 186 33502.70 526.21 2284.67 31.86 2014-07-05 04:19:37.000 186 33502.68 526.25 2284.69 31.86 2014-07-05 04:19:39.000 186 33502.65 526.24 2284.75 31.86 2014-07-05 04:19:40.000 186 33502.70 526.26 2284.59 31.86 2014-07-05 04:19:41.000 186 33502.63 526.21 2284.72 31.86 2014-07-05 04:19:42.000 186 33502.63 526.26 2284.77 31.86 2014-07-05 04:19:43.000 186 33502.71 526.22 2284.69 31.86 2014-07-05 04:19:44.000 186 33502.69 526.24 2284.78 31.86 2014-07-05 04:19:45.000 186 33502.74 526.22 2284.72 31.86 2014-07-05 04:19:46.000 186 33502.72 526.23 2284.73 31.86 2014-07-05 04:19:47.000 186 33502.54 526.24 2284.69 31.86 2014-07-05 04:19:48.000 186 33502.68 526.27 2284.75 31.86 2014-07-05 04:19:49.000 186 33502.58 526.25 2284.71 31.86 2014-07-05 04:19:50.000 186 33502.58 526.24 2284.68 31.86 2014-07-05 04:19:51.000 186 33502.64 526.26 2284.68 31.86 2014-07-05 04:19:52.000 186 33502.65 526.23 2284.71 31.86 2014-07-05 04:19:53.000 186 33502.69 526.22 2284.68 31.86 2014-07-05 04:19:54.000 186 33502.67 526.21 2284.74 31.86 2014-07-05 04:19:55.000 186 33502.60 526.19 2284.72 31.86 2014-07-05 04:19:56.000 186 33502.67 526.23 2284.70 31.86 2014-07-05 04:19:57.000 186 33502.68 526.23 2284.66 31.86 2014-07-05 04:19:58.000 186 33502.79 526.23 2284.70 31.86 2014-07-05 04:19:59.000 186 33502.69 526.22 2284.66 31.86 2014-07-05 04:20:00.000 186 33502.69 526.27 2284.68 31.86 2014-07-05 04:20:01.000 186 33502.63 526.23 2284.81 31.86 2014-07-05 04:20:02.000 186 33502.63 526.29 2284.65 31.86 2014-07-05 04:20:03.000 186 33502.64 526.27 2284.66 31.86 2014-07-05 04:20:04.000 186 33502.53 526.26 2284.73 31.86 2014-07-05 04:20:05.000 186 33502.75 526.27 2284.69 31.86 2014-07-05 04:20:06.000 186 33502.71 526.26 2284.74 31.86 2014-07-05 04:20:07.000 186 33502.61 526.23 2284.74 31.86 2014-07-05 04:20:08.000 186 33502.66 526.22 2284.71 31.86 2014-07-05 04:20:09.000 186 33502.70 526.21 2284.71 31.86 2014-07-05 04:20:10.000 186 33502.71 526.24 2284.69 31.86 2014-07-05 04:20:11.000 186 33502.64 526.23 2284.69 31.86 2014-07-05 04:20:12.000 186 33502.71 526.22 2284.73 31.86 2014-07-05 04:20:13.000 186 33502.68 526.22 2284.71 31.86 2014-07-05 04:20:14.000 186 33502.67 526.21 2284.72 31.86 2014-07-05 04:20:15.000 186 33502.64 526.24 2284.65 31.86 2014-07-05 04:20:16.000 186 33502.68 526.24 2284.77 31.86 2014-07-05 04:20:17.000 186 33502.62 526.24 2284.70 31.86 2014-07-05 04:20:18.000 186 33502.60 526.24 2284.69 31.86 2014-07-05 04:20:18.000 186 33502.66 526.23 2284.67 31.86 2014-07-05 04:20:20.000 186 33502.64 526.24 2284.69 31.86 2014-07-05 04:20:21.000 186 33502.73 526.28 2284.63 31.86 2014-07-05 04:20:22.000 186 33502.67 526.21 2284.69 31.86 2014-07-05 04:20:23.000 186 33502.70 526.25 2284.62 31.86 2014-07-05 04:20:24.000 186 33502.60 526.26 2284.67 31.86 2014-07-05 04:20:25.000 186 33502.64 526.26 2284.71 31.86 2014-07-05 04:20:26.000 186 33502.66 526.23 2284.69 31.86 2014-07-05 04:20:27.000 186 33502.72 526.19 2284.66 31.86 2014-07-05 04:20:28.000 186 33502.64 526.24 2284.72 31.86 2014-07-05 04:20:29.000 186 33502.66 526.27 2284.67 31.86 2014-07-05 04:20:30.000 186 33502.75 526.24 2284.62 31.86 2014-07-05 04:20:31.000 186 33502.66 526.23 2284.62 31.86 2014-07-05 04:20:31.000 186 33502.66 526.26 2284.72 31.86 2014-07-05 04:20:33.000 186 33502.64 526.23 2284.68 31.86 2014-07-05 04:20:34.000 186 33502.70 526.24 2284.59 31.86 2014-07-05 04:20:35.000 186 33502.70 526.27 2284.65 31.86 2014-07-05 04:20:36.000 186 33502.66 526.22 2284.68 31.86 2014-07-05 04:20:37.000 186 33502.62 526.19 2284.69 31.86 2014-07-05 04:20:38.000 186 33502.66 526.24 2284.71 31.86 2014-07-05 04:20:39.000 186 33502.63 526.18 2284.64 31.86 2014-07-05 04:20:40.000 186 33502.63 526.24 2284.69 31.86 2014-07-05 04:20:41.000 186 33502.67 526.23 2284.69 31.86 2014-07-05 04:20:42.000 186 33502.60 526.26 2284.67 31.86 2014-07-05 04:20:43.000 186 33502.60 526.29 2284.64 31.86 2014-07-05 04:20:44.000 186 33502.65 526.24 2284.69 31.86 2014-07-05 04:20:45.000 186 33502.58 526.27 2284.68 31.86 2014-07-05 04:20:46.000 186 33502.61 526.24 2284.69 31.86 2014-07-05 04:20:47.000 186 33502.54 526.24 2284.69 31.86 2014-07-05 04:20:48.000 186 33502.67 526.25 2284.68 31.86 2014-07-05 04:20:49.000 186 33502.58 526.24 2284.65 31.86 2014-07-05 04:20:50.000 186 33502.61 526.22 2284.74 31.86 2014-07-05 04:20:51.000 186 33502.63 526.20 2284.61 31.86 2014-07-05 04:20:52.000 186 33502.67 526.22 2284.64 31.86 2014-07-05 04:20:53.000 186 33502.73 526.25 2284.66 31.86 2014-07-05 04:20:54.000 186 33502.66 526.22 2284.66 31.86 2014-07-05 04:20:55.000 186 33502.63 526.20 2284.66 31.86 2014-07-05 04:20:56.000 186 33502.66 526.24 2284.67 31.86 2014-07-05 04:20:57.000 186 33502.62 526.24 2284.64 31.86 2014-07-05 04:20:58.000 186 33502.60 526.21 2284.60 31.86 2014-07-05 04:20:59.000 186 33502.63 526.23 2284.71 31.86 2014-07-05 04:21:00.000 186 33502.67 526.19 2284.68 31.86 2014-07-05 04:21:01.000 186 33502.65 526.20 2284.65 31.86 2014-07-05 04:21:02.000 186 33502.63 526.24 2284.71 31.86 2014-07-05 04:21:03.000 186 33502.63 526.25 2284.68 31.86 2014-07-05 04:21:04.000 186 33502.52 526.25 2284.76 31.86 2014-07-05 04:21:05.000 186 33502.58 526.28 2284.66 31.86 2014-07-05 04:21:06.000 186 33502.67 526.25 2284.75 31.86 2014-07-05 04:21:07.000 186 33502.50 526.26 2284.73 31.86 2014-07-05 04:21:08.000 186 33502.64 526.28 2284.78 31.86 2014-07-05 04:21:09.000 186 33502.62 526.26 2284.71 31.86 2014-07-05 04:21:10.000 186 33502.57 526.26 2284.65 31.86 2014-07-05 04:21:11.000 186 33502.69 526.25 2284.72 31.86 2014-07-05 04:21:12.000 186 33502.66 526.21 2284.65 31.86 2014-07-05 04:21:12.000 186 33502.57 526.21 2284.67 31.86 2014-07-05 04:21:14.000 186 33502.66 526.24 2284.70 31.86 2014-07-05 04:21:15.000 186 33502.61 526.28 2284.78 31.86 2014-07-05 04:21:16.000 186 33502.60 526.24 2284.73 31.86 2014-07-05 04:21:17.000 186 33502.67 526.27 2284.70 31.86 2014-07-05 04:21:18.000 186 33502.64 526.26 2284.68 31.86 2014-07-05 04:21:19.000 186 33502.62 526.24 2284.69 31.86 2014-07-05 04:21:20.000 186 33502.63 526.23 2284.75 31.86 2014-07-05 04:21:21.000 186 33502.64 526.21 2284.74 31.86 2014-07-05 04:21:22.000 186 33502.59 526.25 2284.71 31.86 2014-07-05 04:21:23.000 186 33502.65 526.25 2284.72 31.86 2014-07-05 04:21:24.000 186 33502.73 526.18 2284.71 31.86 2014-07-05 04:21:25.000 186 33502.63 526.23 2284.72 31.86 2014-07-05 04:21:25.000 186 33502.65 526.22 2284.64 31.86 2014-07-05 04:21:27.000 186 33502.67 526.23 2284.71 31.86 2014-07-05 04:21:28.000 186 33502.63 526.21 2284.71 31.86 2014-07-05 04:21:29.000 186 33502.67 526.24 2284.75 31.86 2014-07-05 04:21:30.000 186 33502.74 526.25 2284.72 31.86 2014-07-05 04:21:31.000 186 33502.69 526.24 2284.75 31.86 2014-07-05 04:21:32.000 186 33502.70 526.28 2284.62 31.86 2014-07-05 04:21:33.000 186 33502.71 526.21 2284.61 31.86 2014-07-05 04:21:34.000 186 33502.63 526.24 2284.69 31.86 2014-07-05 04:21:35.000 186 33502.78 526.30 2284.64 31.86 2014-07-05 04:21:36.000 186 33502.74 526.24 2284.63 31.86 2014-07-05 04:21:37.000 186 33502.73 526.21 2284.64 31.86 2014-07-05 04:21:38.000 186 33502.75 526.25 2284.61 31.86 2014-07-05 04:21:39.000 186 33502.71 526.24 2284.71 31.86 2014-07-05 04:21:40.000 186 33502.74 526.28 2284.67 31.86 2014-07-05 04:21:41.000 186 33502.58 526.25 2284.71 31.86 2014-07-05 04:21:42.000 186 33502.64 526.22 2284.64 31.86 2014-07-05 04:21:43.000 186 33502.68 526.27 2284.75 31.86 2014-07-05 04:21:44.000 186 33502.71 526.24 2284.64 31.86 2014-07-05 04:21:45.000 186 33502.76 526.21 2284.61 31.86 2014-07-05 04:21:46.000 186 33502.73 526.23 2284.66 31.86 2014-07-05 04:21:47.000 186 33502.71 526.23 2284.72 31.86 2014-07-05 04:21:48.000 186 33502.67 526.27 2284.65 31.86 2014-07-05 04:21:49.000 186 33502.61 526.21 2284.65 31.86 2014-07-05 04:21:50.000 186 33502.67 526.23 2284.64 31.86 2014-07-05 04:21:51.000 186 33502.64 526.24 2284.69 31.86 2014-07-05 04:21:52.000 186 33502.67 526.23 2284.64 31.86 2014-07-05 04:21:53.000 186 33502.75 526.23 2284.68 31.86 2014-07-05 04:21:54.000 186 33502.73 526.24 2284.73 31.86 2014-07-05 04:21:55.000 186 33502.75 526.25 2284.64 31.86 2014-07-05 04:21:56.000 186 33502.66 526.25 2284.66 31.86 2014-07-05 04:21:57.000 186 33502.68 526.26 2284.70 31.86 2014-07-05 04:21:58.000 186 33502.68 526.25 2284.73 31.86 2014-07-05 04:21:59.000 186 33502.75 526.23 2284.73 31.86 2014-07-05 04:22:00.000 186 33502.66 526.21 2284.71 31.86 2014-07-05 04:22:01.000 186 33502.68 526.21 2284.72 31.86 2014-07-05 04:22:02.000 186 33502.63 526.24 2284.71 31.86 2014-07-05 04:22:03.000 186 33502.66 526.22 2284.65 31.86 2014-07-05 04:22:04.000 186 33502.60 526.22 2284.73 31.86 2014-07-05 04:22:05.000 186 33502.66 526.19 2284.75 31.86 2014-07-05 04:22:06.000 186 33502.69 526.19 2284.70 31.86 2014-07-05 04:22:06.000 186 33502.67 526.21 2284.69 31.86 2014-07-05 04:22:08.000 186 33502.68 526.25 2284.71 31.86 2014-07-05 04:22:09.000 186 33502.63 526.20 2284.76 31.86 2014-07-05 04:22:10.000 186 33502.64 526.21 2284.61 31.86 2014-07-05 04:22:11.000 186 33502.67 526.22 2284.72 31.86 2014-07-05 04:22:12.000 186 33502.64 526.22 2284.67 31.86 2014-07-05 04:22:13.000 186 33502.60 526.23 2284.72 31.86 2014-07-05 04:22:14.000 186 33502.66 526.24 2284.71 31.86 2014-07-05 04:22:15.000 186 33502.66 526.24 2284.68 31.86 2014-07-05 04:22:16.000 186 33502.69 526.25 2284.62 31.86 2014-07-05 04:22:17.000 186 33502.64 526.22 2284.67 31.86 2014-07-05 04:22:18.000 186 33502.61 526.24 2284.68 31.86 2014-07-05 04:22:19.000 186 33502.58 526.20 2284.78 31.86 2014-07-05 04:22:19.000 186 33502.60 526.19 2284.74 31.86 2014-07-05 04:22:21.000 186 33502.63 526.24 2284.71 31.86 2014-07-05 04:22:22.000 186 33502.59 526.23 2284.66 31.86 2014-07-05 04:22:23.000 186 33502.63 526.21 2284.61 31.86 2014-07-05 04:22:24.000 186 33502.75 526.20 2284.67 31.86 2014-07-05 04:22:25.000 186 33502.67 526.19 2284.68 31.86 2014-07-05 04:22:26.000 186 33502.70 526.19 2284.69 31.86 2014-07-05 04:22:27.000 186 33502.64 526.18 2284.69 31.86 2014-07-05 04:22:28.000 186 33502.64 526.22 2284.68 31.86 2014-07-05 04:22:29.000 186 33502.57 526.20 2284.62 31.86 2014-07-05 04:22:30.000 186 33502.71 526.18 2284.69 31.86 2014-07-05 04:22:31.000 186 33502.61 526.18 2284.69 31.86 2014-07-05 04:22:32.000 186 33502.63 526.20 2284.74 31.86 2014-07-05 04:22:33.000 186 33502.77 526.20 2284.72 31.86 2014-07-05 04:22:34.000 186 33502.65 526.22 2284.67 31.86 2014-07-05 04:22:35.000 186 33502.69 526.24 2284.65 31.86 2014-07-05 04:22:36.000 186 33502.79 526.21 2284.62 31.86 2014-07-05 04:22:37.000 186 33502.66 526.21 2284.69 31.86 2014-07-05 04:22:38.000 186 33502.67 526.24 2284.75 31.86 2014-07-05 04:22:39.000 186 33502.67 526.22 2284.76 31.86 2014-07-05 04:22:40.000 186 33502.68 526.28 2284.68 31.86 2014-07-05 04:22:41.000 186 33502.66 526.23 2284.63 31.86 2014-07-05 04:22:42.000 186 33502.79 526.22 2284.65 31.86 2014-07-05 04:22:43.000 186 33502.73 526.21 2284.67 31.86 2014-07-05 04:22:44.000 186 33502.71 526.21 2284.69 31.86 2014-07-05 04:22:45.000 186 33502.61 526.19 2284.70 31.86 2014-07-05 04:22:46.000 186 33502.65 526.25 2284.64 31.86 2014-07-05 04:22:47.000 186 33502.71 526.24 2284.74 31.86 2014-07-05 04:22:48.000 186 33502.57 526.17 2284.66 31.86 2014-07-05 04:22:49.000 186 33502.62 526.15 2284.63 31.86 2014-07-05 04:22:50.000 186 33502.73 526.25 2284.62 31.86 2014-07-05 04:22:51.000 186 33502.69 526.26 2284.77 31.86 2014-07-05 04:22:52.000 186 33502.63 526.24 2284.63 31.86 2014-07-05 04:22:53.000 186 33502.80 526.22 2284.69 31.86 2014-07-05 04:22:54.000 186 33502.57 526.23 2284.64 31.86 2014-07-05 04:22:55.000 186 33502.63 526.20 2284.62 31.86 2014-07-05 04:22:56.000 186 33502.75 526.22 2284.69 31.86 2014-07-05 04:22:57.000 186 33502.73 526.21 2284.71 31.86 2014-07-05 04:22:58.000 186 33502.66 526.21 2284.75 31.86 2014-07-05 04:22:59.000 186 33502.68 526.21 2284.69 31.86 2014-07-05 04:23:00.000 186 33502.58 526.21 2284.65 31.86 2014-07-05 04:23:00.000 186 33502.63 526.22 2284.61 31.86 2014-07-05 04:23:02.000 186 33502.63 526.19 2284.66 31.86 2014-07-05 04:23:03.000 186 33502.60 526.23 2284.72 31.86 2014-07-05 04:23:04.000 186 33502.67 526.18 2284.65 31.86 2014-07-05 04:23:05.000 186 33502.64 526.18 2284.77 31.86 2014-07-05 04:23:06.000 186 33502.75 526.19 2284.60 31.86 2014-07-05 04:23:07.000 186 33502.62 526.20 2284.62 31.86 2014-07-05 04:23:08.000 186 33502.66 526.19 2284.72 31.86 2014-07-05 04:23:09.000 186 33502.72 526.15 2284.73 31.86 2014-07-05 04:23:10.000 186 33502.70 526.20 2284.66 31.86 2014-07-05 04:23:11.000 186 33502.62 526.25 2284.73 31.86 2014-07-05 04:23:12.000 186 33502.78 526.20 2284.77 31.86 2014-07-05 04:23:13.000 186 33502.70 526.20 2284.68 31.86 2014-07-05 04:23:13.000 186 33502.68 526.18 2284.69 31.86 2014-07-05 04:23:15.000 186 33502.67 526.19 2284.73 31.86 2014-07-05 04:23:16.000 186 33502.64 526.20 2284.75 31.86 2014-07-05 04:23:17.000 186 33502.65 526.21 2284.73 31.86 2014-07-05 04:23:18.000 186 33502.75 526.19 2284.67 31.86 2014-07-05 04:23:19.000 186 33502.70 526.19 2284.67 31.86 2014-07-05 04:23:20.000 186 33502.67 526.19 2284.72 31.86 2014-07-05 04:23:21.000 186 33502.64 526.14 2284.77 31.86 2014-07-05 04:23:22.000 186 33502.63 526.20 2284.65 31.86 2014-07-05 04:23:23.000 186 33502.69 526.19 2284.69 31.86 2014-07-05 04:23:24.000 186 33502.78 526.17 2284.71 31.86 2014-07-05 04:23:25.000 186 33502.70 526.18 2284.68 31.86 2014-07-05 04:23:26.000 186 33502.68 526.21 2284.77 31.86 2014-07-05 04:23:27.000 186 33502.67 526.20 2284.66 31.86 2014-07-05 04:23:28.000 186 33502.71 526.20 2284.68 31.86 2014-07-05 04:23:29.000 186 33502.68 526.22 2284.72 31.86 2014-07-05 04:23:30.000 186 33502.62 526.19 2284.73 31.86 2014-07-05 04:23:31.000 186 33502.63 526.20 2284.70 31.86 2014-07-05 04:23:32.000 186 33502.69 526.18 2284.70 31.86 2014-07-05 04:23:33.000 186 33502.64 526.18 2284.72 31.86 2014-07-05 04:23:34.000 186 33502.64 526.19 2284.57 31.86 2014-07-05 04:23:35.000 186 33502.55 526.18 2284.75 31.86 2014-07-05 04:23:36.000 186 33502.63 526.18 2284.77 31.86 2014-07-05 04:23:37.000 186 33502.65 526.21 2284.70 31.86 2014-07-05 04:23:38.000 186 33502.69 526.15 2284.74 31.86 2014-07-05 04:23:39.000 186 33502.60 526.23 2284.75 31.86 2014-07-05 04:23:40.000 186 33502.75 526.20 2284.72 31.86 2014-07-05 04:23:41.000 186 33502.69 526.16 2284.72 31.86 2014-07-05 04:23:42.000 186 33502.64 526.15 2284.72 31.86 2014-07-05 04:23:43.000 186 33502.63 526.14 2284.74 31.86 2014-07-05 04:23:44.000 186 33502.60 526.21 2284.67 31.86 2014-07-05 04:23:45.000 186 33502.66 526.19 2284.70 31.86 2014-07-05 04:23:46.000 186 33502.60 526.18 2284.67 31.86 2014-07-05 04:23:47.000 186 33502.61 526.19 2284.78 31.86 2014-07-05 04:23:48.000 186 33502.65 526.15 2284.70 31.86 2014-07-05 04:23:49.000 186 33502.62 526.13 2284.71 31.86 2014-07-05 04:23:50.000 186 33502.59 526.19 2284.72 31.86 2014-07-05 04:23:51.000 186 33502.76 526.16 2284.72 31.86 2014-07-05 04:23:52.000 186 33502.66 526.19 2284.67 31.86 2014-07-05 04:23:53.000 186 33502.75 526.19 2284.71 31.86 2014-07-05 04:23:54.000 186 33502.69 526.14 2284.76 31.86 2014-07-05 04:23:54.000 186 33502.67 526.16 2284.73 31.86 2014-07-05 04:23:56.000 186 33502.67 526.14 2284.78 31.86 2014-07-05 04:23:57.000 186 33502.63 526.18 2284.70 31.86 2014-07-05 04:23:58.000 186 33502.70 526.20 2284.74 31.86 2014-07-05 04:23:59.000 186 33502.67 526.18 2284.68 31.86 2014-07-05 04:24:00.000 186 33502.58 526.19 2284.75 31.86 2014-07-05 04:24:01.000 186 33502.63 526.19 2284.74 31.86 2014-07-05 04:24:02.000 186 33502.63 526.15 2284.67 31.86 2014-07-05 04:24:03.000 186 33502.61 526.17 2284.75 31.86 2014-07-05 04:24:04.000 186 33502.62 526.15 2284.68 31.86 2014-07-05 04:24:05.000 186 33502.62 526.19 2284.68 31.86 2014-07-05 04:24:06.000 186 33502.57 526.16 2284.74 31.86 2014-07-05 04:24:07.000 186 33502.61 526.20 2284.68 31.86 2014-07-05 04:24:07.000 186 33502.60 526.15 2284.73 31.86 2014-07-05 04:24:09.000 186 33502.56 526.19 2284.66 31.86 2014-07-05 04:24:10.000 186 33502.70 526.20 2284.65 31.86 2014-07-05 04:24:11.000 186 33502.58 526.16 2284.66 31.86 2014-07-05 04:24:12.000 186 33502.73 526.15 2284.66 31.86 2014-07-05 04:24:13.000 186 33502.58 526.17 2284.71 31.86 2014-07-05 04:24:14.000 186 33502.70 526.14 2284.69 31.86 2014-07-05 04:24:15.000 186 33502.66 526.21 2284.68 31.86 2014-07-05 04:24:16.000 186 33502.70 526.14 2284.75 31.86 2014-07-05 04:24:17.000 186 33502.51 526.17 2284.69 31.86 2014-07-05 04:24:18.000 186 33502.67 526.22 2284.65 31.86 2014-07-05 04:24:19.000 186 33502.62 526.18 2284.69 31.86 2014-07-05 04:24:20.000 186 33502.66 526.18 2284.76 31.86 2014-07-05 04:24:21.000 186 33502.59 526.20 2284.73 31.86 2014-07-05 04:24:22.000 186 33502.61 526.20 2284.72 31.86 2014-07-05 04:24:23.000 186 33502.54 526.18 2284.71 31.86 2014-07-05 04:24:24.000 186 33502.60 526.17 2284.72 31.86 2014-07-05 04:24:25.000 186 33502.61 526.18 2284.75 31.86 2014-07-05 04:24:26.000 186 33502.60 526.18 2284.74 31.86 2014-07-05 04:24:27.000 186 33502.61 526.16 2284.72 31.86 2014-07-05 04:24:28.000 186 33502.55 526.15 2284.69 31.86 2014-07-05 04:24:29.000 186 33502.66 526.18 2284.72 31.86 2014-07-05 04:24:30.000 186 33502.62 526.20 2284.74 31.86 2014-07-05 04:24:31.000 186 33502.61 526.16 2284.74 31.86 2014-07-05 04:24:32.000 186 33502.62 526.17 2284.66 31.86 2014-07-05 04:24:33.000 186 33502.60 526.18 2284.79 31.86 2014-07-05 04:24:34.000 186 33502.53 526.21 2284.83 31.86 2014-07-05 04:24:35.000 186 33502.58 526.20 2284.71 31.86 2014-07-05 04:24:36.000 186 33502.61 526.17 2284.75 31.86 2014-07-05 04:24:37.000 186 33502.59 526.17 2284.74 31.86 2014-07-05 04:24:38.000 186 33502.58 526.17 2284.77 31.86 2014-07-05 04:24:39.000 186 33502.53 526.22 2284.77 31.86 2014-07-05 04:24:40.000 186 33502.56 526.19 2284.76 31.86 2014-07-05 04:24:41.000 186 33502.58 526.21 2284.72 31.86 2014-07-05 04:24:42.000 186 33502.63 526.14 2284.68 31.86 2014-07-05 04:24:43.000 186 33502.57 526.16 2284.64 31.86 2014-07-05 04:24:44.000 186 33502.60 526.18 2284.68 31.86 2014-07-05 04:24:45.000 186 33502.71 526.18 2284.80 31.86 2014-07-05 04:24:46.000 186 33502.60 526.14 2284.66 31.86 2014-07-05 04:24:47.000 186 33502.65 526.15 2284.69 31.86 2014-07-05 04:24:48.000 186 33502.61 526.18 2284.79 31.86 2014-07-05 04:24:48.000 186 33502.64 526.18 2284.77 31.86 2014-07-05 04:24:50.000 186 33502.58 526.12 2284.74 31.86 2014-07-05 04:24:51.000 186 33502.63 526.15 2284.68 31.86 2014-07-05 04:24:52.000 186 33502.62 526.13 2284.77 31.86 2014-07-05 04:24:53.000 186 33502.55 526.18 2284.66 31.86 2014-07-05 04:24:54.000 186 33502.66 526.15 2284.66 31.86 2014-07-05 04:24:55.000 186 33502.60 526.17 2284.71 31.86 2014-07-05 04:24:56.000 186 33502.67 526.23 2284.66 31.86 2014-07-05 04:24:57.000 186 33502.69 526.21 2284.73 31.86 2014-07-05 04:24:58.000 186 33502.48 526.18 2284.69 31.86 2014-07-05 04:24:59.000 186 33502.71 526.20 2284.67 31.86 2014-07-05 04:25:00.000 186 33502.54 526.17 2284.74 31.86 2014-07-05 04:25:01.000 186 33502.60 526.15 2284.72 31.86 2014-07-05 04:25:01.000 186 33502.60 526.15 2284.72 31.86 2014-07-05 04:25:03.000 186 33502.58 526.14 2284.69 31.86 2014-07-05 04:25:04.000 186 33502.49 526.20 2284.63 31.86 2014-07-05 04:25:05.000 186 33502.56 526.20 2284.77 31.86 2014-07-05 04:25:06.000 186 33502.61 526.16 2284.76 31.86 2014-07-05 04:25:07.000 186 33502.56 526.15 2284.74 31.86 2014-07-05 04:25:08.000 186 33502.62 526.17 2284.77 31.86 2014-07-05 04:25:09.000 186 33502.63 526.21 2284.71 31.86 2014-07-05 04:25:10.000 186 33502.56 526.19 2284.60 31.86 2014-07-05 04:25:11.000 186 33502.58 526.17 2284.68 31.86 2014-07-05 04:25:12.000 186 33502.64 526.14 2284.71 31.86 2014-07-05 04:25:13.000 186 33502.60 526.13 2284.68 31.86 2014-07-05 04:25:14.000 186 33502.61 526.13 2284.73 31.86 2014-07-05 04:25:15.000 186 33502.56 526.17 2284.65 31.86 2014-07-05 04:25:16.000 186 33502.56 526.15 2284.69 31.86 2014-07-05 04:25:17.000 186 33502.54 526.18 2284.62 31.86 2014-07-05 04:25:18.000 186 33502.58 526.17 2284.73 31.86 2014-07-05 04:25:19.000 186 33502.51 526.16 2284.70 31.86 2014-07-05 04:25:20.000 186 33502.50 526.19 2284.65 31.86 2014-07-05 04:25:21.000 186 33502.58 526.17 2284.66 31.86 2014-07-05 04:25:22.000 186 33502.60 526.15 2284.65 31.86 2014-07-05 04:25:23.000 186 33502.53 526.17 2284.75 31.86 2014-07-05 04:25:24.000 186 33502.70 526.22 2284.75 31.86 2014-07-05 04:25:25.000 186 33502.60 526.18 2284.77 31.86 2014-07-05 04:25:26.000 186 33502.57 526.17 2284.77 31.86 2014-07-05 04:25:27.000 186 33502.54 526.18 2284.74 31.86 2014-07-05 04:25:28.000 186 33502.58 526.19 2284.71 31.86 2014-07-05 04:25:29.000 186 33502.58 526.15 2284.66 31.86 2014-07-05 04:25:30.000 186 33502.61 526.18 2284.77 31.86 2014-07-05 04:25:31.000 186 33502.58 526.17 2284.77 31.86 2014-07-05 04:25:32.000 186 33502.60 526.16 2284.65 31.86 2014-07-05 04:25:33.000 186 33502.64 526.18 2284.78 31.86 2014-07-05 04:25:34.000 186 33502.63 526.18 2284.75 31.86 2014-07-05 04:25:35.000 186 33502.54 526.16 2284.70 31.86 2014-07-05 04:25:36.000 186 33502.72 526.19 2284.72 31.86 2014-07-05 04:25:37.000 186 33502.64 526.18 2284.68 31.86 2014-07-05 04:25:38.000 186 33502.60 526.18 2284.69 31.86 2014-07-05 04:25:39.000 186 33502.63 526.18 2284.74 31.86 2014-07-05 04:25:40.000 186 33502.57 526.18 2284.69 31.86 2014-07-05 04:25:41.000 186 33502.58 526.16 2284.71 31.86 2014-07-05 04:25:42.000 186 33502.64 526.18 2284.65 31.86 2014-07-05 04:25:42.000 186 33502.53 526.19 2284.66 31.86 2014-07-05 04:25:44.000 186 33502.61 526.18 2284.65 31.86 2014-07-05 04:25:45.000 186 33502.56 526.12 2284.68 31.86 2014-07-05 04:25:46.000 186 33502.48 526.19 2284.66 31.86 2014-07-05 04:25:47.000 186 33502.66 526.20 2284.66 31.86 2014-07-05 04:25:48.000 186 33502.56 526.16 2284.76 31.86 2014-07-05 04:25:49.000 186 33502.63 526.15 2284.68 31.86 2014-07-05 04:25:50.000 186 33502.59 526.11 2284.74 31.86 2014-07-05 04:25:51.000 186 33502.55 526.20 2284.78 31.86 2014-07-05 04:25:52.000 186 33502.59 526.19 2284.74 31.86 2014-07-05 04:25:53.000 186 33502.57 526.16 2284.65 31.86 2014-07-05 04:25:54.000 186 33502.60 526.17 2284.74 31.86 2014-07-05 04:25:55.000 186 33502.61 526.19 2284.77 31.86 2014-07-05 04:25:55.000 186 33502.61 526.15 2284.67 31.86 2014-07-05 04:25:57.000 186 33502.58 526.18 2284.70 31.86 2014-07-05 04:25:58.000 186 33502.58 526.13 2284.80 31.86 2014-07-05 04:25:59.000 186 33502.62 526.14 2284.62 31.86 2014-07-05 04:26:00.000 186 33502.43 526.18 2284.69 31.86 2014-07-05 04:26:01.000 186 33502.54 526.15 2284.69 31.86 2014-07-05 04:26:02.000 186 33502.53 526.15 2284.71 31.86 2014-07-05 04:26:03.000 186 33502.59 526.18 2284.71 31.86 2014-07-05 04:26:04.000 186 33502.53 526.12 2284.68 31.86 2014-07-05 04:26:05.000 186 33502.58 526.14 2284.77 31.86 2014-07-05 04:26:06.000 186 33502.60 526.17 2284.76 31.86 2014-07-05 04:26:07.000 186 33502.57 526.18 2284.81 31.86 2014-07-05 04:26:08.000 186 33502.57 526.16 2284.72 31.86 2014-07-05 04:26:09.000 186 33502.53 526.17 2284.75 31.86 2014-07-05 04:26:10.000 186 33502.58 526.18 2284.68 31.86 2014-07-05 04:26:11.000 186 33502.63 526.15 2284.74 31.86 2014-07-05 04:26:12.000 186 33502.48 526.19 2284.71 31.86 2014-07-05 04:26:13.000 186 33502.61 526.18 2284.71 31.86 2014-07-05 04:26:14.000 186 33502.50 526.15 2284.79 31.86 2014-07-05 04:26:15.000 186 33502.60 526.18 2284.72 31.86 2014-07-05 04:26:16.000 186 33502.60 526.17 2284.74 31.86 2014-07-05 04:26:17.000 186 33502.57 526.15 2284.68 31.86 2014-07-05 04:26:18.000 186 33502.54 526.17 2284.68 31.86 2014-07-05 04:26:19.000 186 33502.50 526.17 2284.67 31.86 2014-07-05 04:26:20.000 186 33502.56 526.19 2284.68 31.86 2014-07-05 04:26:21.000 186 33502.60 526.17 2284.83 31.86 2014-07-05 04:26:22.000 186 33502.59 526.17 2284.78 31.86 2014-07-05 04:26:23.000 186 33502.52 526.12 2284.80 31.86 2014-07-05 04:26:24.000 186 33502.67 526.13 2284.74 31.86 2014-07-05 04:26:25.000 186 33502.58 526.15 2284.75 31.86 2014-07-05 04:26:26.000 186 33502.55 526.18 2284.81 31.86 2014-07-05 04:26:27.000 186 33502.53 526.13 2284.71 31.86 2014-07-05 04:26:28.000 186 33502.45 526.14 2284.69 31.86 2014-07-05 04:26:29.000 186 33502.54 526.20 2284.78 31.86 2014-07-05 04:26:30.000 186 33502.60 526.14 2284.71 31.86 2014-07-05 04:26:31.000 186 33502.56 526.15 2284.69 31.86 2014-07-05 04:26:32.000 186 33502.56 526.18 2284.73 31.86 2014-07-05 04:26:33.000 186 33502.60 526.17 2284.73 31.86 2014-07-05 04:26:34.000 186 33502.55 526.18 2284.68 31.86 2014-07-05 04:26:35.000 186 33502.57 526.18 2284.77 31.86 2014-07-05 04:26:36.000 186 33502.54 526.18 2284.74 31.86 2014-07-05 04:26:36.000 186 33502.60 526.11 2284.75 31.86 2014-07-05 04:26:38.000 186 33502.60 526.14 2284.80 31.86 2014-07-05 04:26:39.000 186 33502.60 526.18 2284.84 31.86 2014-07-05 04:26:40.000 186 33502.59 526.14 2284.69 31.86 2014-07-05 04:26:41.000 186 33502.63 526.19 2284.75 31.86 2014-07-05 04:26:42.000 186 33502.56 526.16 2284.78 31.86 2014-07-05 04:26:43.000 186 33502.50 526.16 2284.78 31.86 2014-07-05 04:26:44.000 186 33502.52 526.16 2284.74 31.86 2014-07-05 04:26:45.000 186 33502.46 526.19 2284.75 31.86 2014-07-05 04:26:46.000 186 33502.54 526.17 2284.78 31.86 2014-07-05 04:26:47.000 186 33502.53 526.16 2284.74 31.86 2014-07-05 04:26:48.000 186 33502.53 526.16 2284.74 31.86 2014-07-05 04:26:49.000 186 33502.48 526.16 2284.75 31.86 2014-07-05 04:26:49.000 186 33502.51 526.18 2284.72 31.86 2014-07-05 04:26:51.000 186 33502.50 526.13 2284.80 31.86 2014-07-05 04:26:52.000 186 33502.52 526.11 2284.68 31.86 2014-07-05 04:26:53.000 186 33502.51 526.13 2284.74 31.86 2014-07-05 04:26:54.000 186 33502.52 526.11 2284.77 31.86 2014-07-05 04:26:55.000 186 33502.58 526.14 2284.68 31.86 2014-07-05 04:26:56.000 186 33502.55 526.14 2284.69 31.86 2014-07-05 04:26:57.000 186 33502.58 526.13 2284.76 31.86 2014-07-05 04:26:58.000 186 33502.49 526.14 2284.74 31.86 2014-07-05 04:26:59.000 186 33502.58 526.12 2284.74 31.86 2014-07-05 04:27:00.000 186 33502.51 526.15 2284.69 31.86 2014-07-05 04:27:01.000 186 33502.57 526.12 2284.78 31.86 2014-07-05 04:27:02.000 186 33502.53 526.14 2284.74 31.86 2014-07-05 04:27:03.000 186 33502.53 526.11 2284.74 31.86 2014-07-05 04:27:04.000 186 33502.52 526.15 2284.69 31.86 2014-07-05 04:27:05.000 186 33502.46 526.17 2284.78 31.86 2014-07-05 04:27:06.000 186 33502.57 526.10 2284.78 31.86 2014-07-05 04:27:07.000 186 33502.58 526.09 2284.76 31.86 2014-07-05 04:27:08.000 186 33502.57 526.15 2284.73 31.86 2014-07-05 04:27:09.000 186 33502.53 526.13 2284.73 31.86 2014-07-05 04:27:10.000 186 33502.50 526.10 2284.77 31.86 2014-07-05 04:27:11.000 186 33502.51 526.13 2284.80 31.86 2014-07-05 04:27:12.000 186 33502.54 526.12 2284.75 31.86 2014-07-05 04:27:13.000 186 33502.52 526.17 2284.73 31.86 2014-07-05 04:27:14.000 186 33502.49 526.10 2284.73 31.86 2014-07-05 04:27:15.000 186 33502.56 526.12 2284.71 31.86 2014-07-05 04:27:16.000 186 33502.50 526.14 2284.71 31.86 2014-07-05 04:27:17.000 186 33502.50 526.12 2284.74 31.86 2014-07-05 04:27:18.000 186 33502.54 526.12 2284.72 31.86 2014-07-05 04:27:19.000 186 33502.50 526.11 2284.74 31.86 2014-07-05 04:27:20.000 186 33502.61 526.17 2284.70 31.86 2014-07-05 04:27:21.000 186 33502.54 526.17 2284.77 31.86 2014-07-05 04:27:22.000 186 33502.60 526.14 2284.61 31.86 2014-07-05 04:27:23.000 186 33502.54 526.10 2284.72 31.86 2014-07-05 04:27:24.000 186 33502.52 526.14 2284.73 31.86 2014-07-05 04:27:25.000 186 33502.48 526.09 2284.75 31.86 2014-07-05 04:27:26.000 186 33502.51 526.12 2284.74 31.86 2014-07-05 04:27:27.000 186 33502.56 526.11 2284.86 31.86 2014-07-05 04:27:28.000 186 33502.55 526.06 2284.66 31.86 2014-07-05 04:27:29.000 186 33502.49 526.14 2284.75 31.86 2014-07-05 04:27:30.000 186 33502.58 526.12 2284.78 31.86 2014-07-05 04:27:30.000 186 33502.54 526.10 2284.70 31.86 2014-07-05 04:27:32.000 186 33502.53 526.11 2284.69 31.86 2014-07-05 04:27:33.000 186 33502.54 526.14 2284.72 31.86 2014-07-05 04:27:34.000 186 33502.57 526.11 2284.72 31.86 2014-07-05 04:27:35.000 186 33502.47 526.11 2284.78 31.86 2014-07-05 04:27:36.000 186 33502.54 526.10 2284.71 31.86 2014-07-05 04:27:37.000 186 33502.49 526.11 2284.77 31.86 2014-07-05 04:27:38.000 186 33502.55 526.09 2284.76 31.86 2014-07-05 04:27:39.000 186 33502.52 526.18 2284.74 31.86 2014-07-05 04:27:40.000 186 33502.54 526.12 2284.78 31.86 2014-07-05 04:27:41.000 186 33502.51 526.12 2284.69 31.86 2014-07-05 04:27:42.000 186 33502.54 526.14 2284.76 31.86 2014-07-05 04:27:43.000 186 33502.46 526.11 2284.72 31.86 2014-07-05 04:27:43.000 186 33502.50 526.11 2284.72 31.86 2014-07-05 04:27:45.000 186 33502.50 526.14 2284.74 31.86 2014-07-05 04:27:46.000 186 33502.48 526.14 2284.69 31.86 2014-07-05 04:27:47.000 186 33502.58 526.15 2284.69 31.86 2014-07-05 04:27:48.000 186 33502.48 526.12 2284.76 31.86 2014-07-05 04:27:49.000 186 33502.54 526.09 2284.74 31.86 2014-07-05 04:27:50.000 186 33502.54 526.11 2284.80 31.86 2014-07-05 04:27:51.000 186 33502.56 526.16 2284.71 31.86 2014-07-05 04:27:52.000 186 33502.49 526.15 2284.61 31.86 2014-07-05 04:27:53.000 186 33502.57 526.13 2284.73 31.86 2014-07-05 04:27:54.000 186 33502.54 526.11 2284.74 31.86 2014-07-05 04:27:55.000 186 33502.51 526.13 2284.71 31.86 2014-07-05 04:27:56.000 186 33502.59 526.15 2284.75 31.86 2014-07-05 04:27:57.000 186 33502.55 526.15 2284.72 31.86 2014-07-05 04:27:58.000 186 33502.54 526.12 2284.72 31.86 2014-07-05 04:27:59.000 186 33502.56 526.15 2284.71 31.86 2014-07-05 04:28:00.000 186 33502.57 526.13 2284.72 31.86 2014-07-05 04:28:01.000 186 33502.50 526.15 2284.72 31.86 2014-07-05 04:28:02.000 186 33502.60 526.14 2284.70 31.86 2014-07-05 04:28:03.000 186 33502.53 526.11 2284.65 31.86 2014-07-05 04:28:04.000 186 33502.50 526.10 2284.69 31.86 2014-07-05 04:28:05.000 186 33502.53 526.12 2284.76 31.86 2014-07-05 04:28:06.000 186 33502.57 526.10 2284.77 31.86 2014-07-05 04:28:07.000 186 33502.58 526.10 2284.79 31.86 2014-07-05 04:28:08.000 186 33502.56 526.11 2284.70 31.86 2014-07-05 04:28:09.000 186 33502.63 526.12 2284.66 31.86 2014-07-05 04:28:10.000 186 33502.45 526.11 2284.74 31.86 2014-07-05 04:28:11.000 186 33502.61 526.11 2284.79 31.86 2014-07-05 04:28:12.000 186 33502.45 526.11 2284.67 31.86 2014-07-05 04:28:13.000 186 33502.54 526.13 2284.64 31.86 2014-07-05 04:28:14.000 186 33502.53 526.11 2284.65 31.86 2014-07-05 04:28:15.000 186 33502.58 526.13 2284.65 31.86 2014-07-05 04:28:16.000 186 33502.56 526.15 2284.71 31.86 2014-07-05 04:28:17.000 186 33502.62 526.05 2284.69 31.86 2014-07-05 04:28:18.000 186 33502.51 526.12 2284.72 31.86 2014-07-05 04:28:19.000 186 33502.49 526.10 2284.83 31.86 2014-07-05 04:28:20.000 186 33502.56 526.07 2284.78 31.86 2014-07-05 04:28:21.000 186 33502.55 526.12 2284.65 31.86 2014-07-05 04:28:22.000 186 33502.55 526.08 2284.75 31.86 2014-07-05 04:28:23.000 186 33502.58 526.13 2284.69 31.86 2014-07-05 04:28:24.000 186 33502.47 526.11 2284.79 31.86 2014-07-05 04:28:24.000 186 33502.49 526.10 2284.74 31.86 2014-07-05 04:28:26.000 186 33502.45 526.11 2284.77 31.86 2014-07-05 04:28:27.000 186 33502.46 526.11 2284.72 31.86 2014-07-05 04:28:28.000 186 33502.52 526.16 2284.77 31.86 2014-07-05 04:28:29.000 186 33502.50 526.09 2284.66 31.86 2014-07-05 04:28:30.000 186 33502.43 526.13 2284.72 31.86 2014-07-05 04:28:31.000 186 33502.59 526.09 2284.83 31.86 2014-07-05 04:28:32.000 186 33502.46 526.12 2284.73 31.86 2014-07-05 04:28:33.000 186 33502.51 526.15 2284.75 31.86 2014-07-05 04:28:34.000 186 33502.56 526.09 2284.73 31.86 2014-07-05 04:28:35.000 186 33502.54 526.13 2284.64 31.86 2014-07-05 04:28:36.000 186 33502.43 526.15 2284.67 31.86 2014-07-05 04:28:37.000 186 33502.59 526.10 2284.73 31.86 2014-07-05 04:28:37.000 186 33502.46 526.10 2284.76 31.86 2014-07-05 04:28:39.000 186 33502.51 526.09 2284.73 31.86 2014-07-05 04:28:40.000 186 33502.56 526.09 2284.65 31.86 2014-07-05 04:28:41.000 186 33502.51 526.07 2284.78 31.86 2014-07-05 04:28:42.000 186 33502.53 526.12 2284.77 31.86 2014-07-05 04:28:43.000 186 33502.42 526.11 2284.74 31.86 2014-07-05 04:28:44.000 186 33502.56 526.12 2284.75 31.86 2014-07-05 04:28:45.000 186 33502.56 526.11 2284.73 31.86 2014-07-05 04:28:46.000 186 33502.52 526.11 2284.74 31.86 2014-07-05 04:28:47.000 186 33502.51 526.13 2284.75 31.86 2014-07-05 04:28:48.000 186 33502.46 526.12 2284.72 31.86 2014-07-05 04:28:49.000 186 33502.57 526.11 2284.74 31.86 2014-07-05 04:28:50.000 186 33502.53 526.10 2284.71 31.86 2014-07-05 04:28:51.000 186 33502.51 526.10 2284.78 31.86 2014-07-05 04:28:52.000 186 33502.54 526.12 2284.79 31.86 2014-07-05 04:28:53.000 186 33502.58 526.09 2284.74 31.86 2014-07-05 04:28:54.000 186 33502.43 526.10 2284.75 31.86 2014-07-05 04:28:55.000 186 33502.50 526.12 2284.71 31.86 2014-07-05 04:28:56.000 186 33502.48 526.09 2284.65 31.86 2014-07-05 04:28:57.000 186 33502.50 526.15 2284.75 31.86 2014-07-05 04:28:58.000 186 33502.45 526.12 2284.65 31.86 2014-07-05 04:28:59.000 186 33502.58 526.15 2284.69 31.86 2014-07-05 04:29:00.000 186 33502.48 526.13 2284.74 31.86 2014-07-05 04:29:01.000 186 33502.56 526.13 2284.81 31.86 2014-07-05 04:29:02.000 186 33502.45 526.12 2284.75 31.86 2014-07-05 04:29:03.000 186 33502.54 526.08 2284.80 31.86 2014-07-05 04:29:04.000 186 33502.56 526.10 2284.74 31.86 2014-07-05 04:29:05.000 186 33502.56 526.13 2284.75 31.86 2014-07-05 04:29:06.000 186 33502.50 526.15 2284.66 31.86 2014-07-05 04:29:07.000 186 33502.56 526.14 2284.71 31.86 2014-07-05 04:29:08.000 186 33502.45 526.13 2284.72 31.86 2014-07-05 04:29:09.000 186 33502.51 526.12 2284.80 31.86 2014-07-05 04:29:10.000 186 33502.56 526.13 2284.79 31.86 2014-07-05 04:29:11.000 186 33502.51 526.13 2284.77 31.86 2014-07-05 04:29:12.000 186 33502.61 526.10 2284.75 31.86 2014-07-05 04:29:13.000 186 33502.48 526.10 2284.71 31.86 2014-07-05 04:29:14.000 186 33502.49 526.10 2284.78 31.86 2014-07-05 04:29:15.000 186 33502.47 526.11 2284.68 31.86 2014-07-05 04:29:16.000 186 33502.51 526.14 2284.72 31.86 2014-07-05 04:29:17.000 186 33502.60 526.13 2284.74 31.86 2014-07-05 04:29:18.000 186 33502.49 526.10 2284.72 31.86 2014-07-05 04:29:18.000 186 33502.55 526.13 2284.70 31.86 2014-07-05 04:29:20.000 186 33502.51 526.12 2284.71 31.86 2014-07-05 04:29:21.000 186 33502.46 526.14 2284.73 31.86 2014-07-05 04:29:22.000 186 33502.49 526.14 2284.75 31.86 2014-07-05 04:29:23.000 186 33502.47 526.11 2284.74 31.86 2014-07-05 04:29:24.000 186 33502.49 526.15 2284.77 31.86 2014-07-05 04:29:25.000 186 33502.54 526.12 2284.71 31.86 2014-07-05 04:29:26.000 186 33502.50 526.10 2284.65 31.86 2014-07-05 04:29:27.000 186 33502.50 526.12 2284.72 31.86 2014-07-05 04:29:28.000 186 33502.51 526.09 2284.75 31.86 2014-07-05 04:29:29.000 186 33502.48 526.15 2284.75 31.86 2014-07-05 04:29:30.000 186 33502.48 526.12 2284.67 31.86 2014-07-05 04:29:31.000 186 33502.50 526.11 2284.74 31.86 2014-07-05 04:29:31.000 186 33502.48 526.11 2284.76 31.86 2014-07-05 04:29:33.000 186 33502.43 526.10 2284.72 31.86 2014-07-05 04:29:34.000 186 33502.53 526.09 2284.74 31.86 2014-07-05 04:29:35.000 186 33502.45 526.11 2284.76 31.86 2014-07-05 04:29:36.000 186 33502.57 526.11 2284.71 31.86 2014-07-05 04:29:37.000 186 33502.41 526.06 2284.72 31.86 2014-07-05 04:29:38.000 186 33502.41 526.07 2284.70 31.86 2014-07-05 04:29:39.000 186 33502.49 526.11 2284.67 31.86 2014-07-05 04:29:40.000 186 33502.53 526.11 2284.72 31.86 2014-07-05 04:29:41.000 186 33502.48 526.09 2284.81 31.86 2014-07-05 04:29:42.000 186 33502.51 526.08 2284.76 31.86 2014-07-05 04:29:43.000 186 33502.32 526.11 2284.72 31.86 2014-07-05 04:29:44.000 186 33502.42 526.09 2284.71 31.86 2014-07-05 04:29:45.000 186 33502.52 526.07 2284.71 31.86 2014-07-05 04:29:46.000 186 33502.56 526.08 2284.71 31.86 2014-07-05 04:29:47.000 186 33502.45 526.09 2284.71 31.86 2014-07-05 04:29:48.000 186 33502.48 526.08 2284.72 31.86 2014-07-05 04:29:49.000 186 33502.42 526.10 2284.80 31.86 2014-07-05 04:29:50.000 186 33502.41 526.14 2284.77 31.86 2014-07-05 04:29:51.000 186 33502.46 526.06 2284.77 31.86 2014-07-05 04:29:52.000 186 33502.49 526.04 2284.79 31.86 2014-07-05 04:29:53.000 186 33502.42 526.10 2284.76 31.86 2014-07-05 04:29:54.000 186 33502.46 526.09 2284.77 31.86 2014-07-05 04:29:55.000 186 33502.54 526.11 2284.76 31.86 2014-07-05 04:29:56.000 186 33502.48 526.11 2284.80 31.86 2014-07-05 04:29:57.000 186 33502.48 526.10 2284.77 31.86 2014-07-05 04:29:58.000 186 33502.51 526.12 2284.72 31.86 2014-07-05 04:29:59.000 186 33502.46 526.07 2284.71 31.86 2014-07-05 04:30:00.000 186 33502.36 526.09 2284.72 31.86 2014-07-05 04:30:01.000 186 33502.46 526.06 2284.83 31.86 2014-07-05 04:30:02.000 186 33502.41 526.09 2284.78 31.86 2014-07-05 04:30:03.000 186 33502.50 526.13 2284.72 31.86 2014-07-05 04:30:04.000 186 33502.46 526.10 2284.74 31.86 2014-07-05 04:30:05.000 186 33502.41 526.10 2284.74 31.86 2014-07-05 04:30:06.000 186 33502.55 526.08 2284.79 31.86 2014-07-05 04:30:07.000 186 33502.47 526.10 2284.70 31.86 2014-07-05 04:30:08.000 186 33502.43 526.05 2284.68 31.86 2014-07-05 04:30:09.000 186 33502.49 526.09 2284.80 31.86 2014-07-05 04:30:10.000 186 33502.53 526.07 2284.71 31.86 2014-07-05 04:30:11.000 186 33502.40 526.05 2284.71 31.86 2014-07-05 04:30:12.000 186 33502.42 526.07 2284.69 31.86 2014-07-05 04:30:12.000 186 33502.48 526.08 2284.79 31.86 2014-07-05 04:30:14.000 186 33502.45 526.09 2284.77 31.86 2014-07-05 04:30:15.000 186 33502.46 526.14 2284.76 31.86 2014-07-05 04:30:16.000 186 33502.46 526.10 2284.68 31.86 2014-07-05 04:30:17.000 186 33502.43 526.11 2284.77 31.86 2014-07-05 04:30:18.000 186 33502.47 526.10 2284.65 31.86 2014-07-05 04:30:19.000 186 33502.41 526.11 2284.73 31.86 2014-07-05 04:30:20.000 186 33502.45 526.08 2284.65 31.86 2014-07-05 04:30:21.000 186 33502.46 526.14 2284.71 31.86 2014-07-05 04:30:22.000 186 33502.45 526.07 2284.74 31.86 2014-07-05 04:30:23.000 186 33502.52 526.11 2284.81 31.86 2014-07-05 04:30:24.000 186 33502.42 526.13 2284.77 31.86 2014-07-05 04:30:25.000 186 33502.42 526.11 2284.66 31.86 2014-07-05 04:30:25.000 186 33502.45 526.08 2284.68 31.86 2014-07-05 04:30:27.000 186 33502.42 526.14 2284.70 31.86 2014-07-05 04:30:28.000 186 33502.43 526.09 2284.76 31.86 2014-07-05 04:30:29.000 186 33502.47 526.11 2284.75 31.86 2014-07-05 04:30:30.000 186 33502.47 526.10 2284.73 31.86 2014-07-05 04:30:31.000 186 33502.39 526.07 2284.75 31.86 2014-07-05 04:30:32.000 186 33502.45 526.08 2284.77 31.86 2014-07-05 04:30:33.000 186 33502.45 526.10 2284.71 31.86 2014-07-05 04:30:34.000 186 33502.49 526.16 2284.72 31.86 2014-07-05 04:30:35.000 186 33502.37 526.13 2284.78 31.86 2014-07-05 04:30:36.000 186 33502.39 526.13 2284.76 31.86 2014-07-05 04:30:37.000 186 33502.38 526.12 2284.76 31.86 2014-07-05 04:30:38.000 186 33502.45 526.07 2284.81 31.86 2014-07-05 04:30:39.000 186 33502.45 526.10 2284.84 31.86 2014-07-05 04:30:40.000 186 33502.39 526.12 2284.77 31.86 2014-07-05 04:30:41.000 186 33502.44 526.10 2284.75 31.86 2014-07-05 04:30:42.000 186 33502.32 526.12 2284.81 31.86 2014-07-05 04:30:43.000 186 33502.30 526.07 2284.80 31.86 2014-07-05 04:30:44.000 186 33502.36 526.07 2284.77 31.86 2014-07-05 04:30:45.000 186 33502.45 526.11 2284.82 31.86 2014-07-05 04:30:46.000 186 33502.36 526.07 2284.86 31.86 2014-07-05 04:30:47.000 186 33502.42 526.06 2284.86 31.86 2014-07-05 04:30:48.000 186 33502.39 526.11 2284.80 31.86 2014-07-05 04:30:49.000 186 33502.52 526.12 2284.79 31.86 2014-07-05 04:30:50.000 186 33502.41 526.10 2284.79 31.86 2014-07-05 04:30:51.000 186 33502.41 526.07 2284.81 31.86 2014-07-05 04:30:52.000 186 33502.44 526.10 2284.74 31.86 2014-07-05 04:30:53.000 186 33502.41 526.09 2284.73 31.86 2014-07-05 04:30:54.000 186 33502.39 526.06 2284.75 31.86 2014-07-05 04:30:55.000 186 33502.41 526.18 2284.71 31.86 2014-07-05 04:30:56.000 186 33502.35 526.14 2284.77 31.86 2014-07-05 04:30:57.000 186 33502.33 526.08 2284.80 31.86 2014-07-05 04:30:58.000 186 33502.43 526.10 2284.84 31.86 2014-07-05 04:30:59.000 186 33502.31 526.14 2284.72 31.86 2014-07-05 04:31:00.000 186 33502.42 526.10 2284.83 31.86 2014-07-05 04:31:01.000 186 33502.41 526.12 2284.73 31.86 2014-07-05 04:31:02.000 186 33502.40 526.09 2284.76 31.86 2014-07-05 04:31:03.000 186 33502.35 526.12 2284.83 31.86 2014-07-05 04:31:04.000 186 33502.38 526.10 2284.83 31.86 2014-07-05 04:31:05.000 186 33502.39 526.13 2284.83 31.86 2014-07-05 04:31:06.000 186 33502.34 526.08 2284.77 31.86 2014-07-05 04:31:06.000 186 33502.45 526.11 2284.79 31.86 2014-07-05 04:31:08.000 186 33502.28 526.08 2284.74 31.86 2014-07-05 04:31:09.000 186 33502.33 526.15 2284.83 31.86 2014-07-05 04:31:10.000 186 33502.35 526.13 2284.74 31.86 2014-07-05 04:31:11.000 186 33502.32 526.13 2284.78 31.86 2014-07-05 04:31:12.000 186 33502.36 526.14 2284.76 31.86 2014-07-05 04:31:13.000 186 33502.42 526.15 2284.79 31.86 2014-07-05 04:31:14.000 186 33502.31 526.12 2284.72 31.86 2014-07-05 04:31:15.000 186 33502.38 526.14 2284.72 31.86 2014-07-05 04:31:16.000 186 33502.35 526.11 2284.73 31.86 2014-07-05 04:31:17.000 186 33502.42 526.10 2284.78 31.86 2014-07-05 04:31:18.000 186 33502.41 526.10 2284.72 31.86 2014-07-05 04:31:19.000 186 33502.32 526.11 2284.80 31.86 2014-07-05 04:31:19.000 186 33502.35 526.12 2284.86 31.86 2014-07-05 04:31:21.000 186 33502.40 526.13 2284.76 31.86 2014-07-05 04:31:22.000 186 33502.37 526.13 2284.77 31.86 2014-07-05 04:31:23.000 186 33502.35 526.12 2284.76 31.86 2014-07-05 04:31:24.000 186 33502.30 526.14 2284.72 31.86 2014-07-05 04:31:25.000 186 33502.34 526.12 2284.76 31.86 2014-07-05 04:31:26.000 186 33502.33 526.17 2284.69 31.86 2014-07-05 04:31:27.000 186 33502.37 526.19 2284.71 31.86 2014-07-05 04:31:28.000 186 33502.36 526.14 2284.74 31.86 2014-07-05 04:31:29.000 186 33502.27 526.14 2284.73 31.86 2014-07-05 04:31:30.000 186 33502.43 526.13 2284.71 31.86 2014-07-05 04:31:31.000 186 33502.23 526.11 2284.85 31.86 2014-07-05 04:31:32.000 186 33502.32 526.14 2284.86 31.86 2014-07-05 04:31:33.000 186 33502.34 526.13 2284.77 31.86 2014-07-05 04:31:34.000 186 33502.36 526.14 2284.77 31.86 2014-07-05 04:31:35.000 186 33502.38 526.13 2284.74 31.86 2014-07-05 04:31:36.000 186 33502.41 526.14 2284.73 31.86 2014-07-05 04:31:37.000 186 33502.32 526.14 2284.80 31.86 2014-07-05 04:31:38.000 186 33502.33 526.12 2284.83 31.86 2014-07-05 04:31:39.000 186 33502.35 526.13 2284.80 31.86 2014-07-05 04:31:40.000 186 33502.43 526.12 2284.77 31.86 2014-07-05 04:31:41.000 186 33502.39 526.12 2284.80 31.86 2014-07-05 04:31:42.000 186 33502.37 526.14 2284.81 31.86 2014-07-05 04:31:43.000 186 33502.48 526.11 2284.80 31.86 2014-07-05 04:31:44.000 186 33502.36 526.09 2284.77 31.86 2014-07-05 04:31:45.000 186 33502.37 526.21 2284.69 31.86 2014-07-05 04:31:46.000 186 33502.32 526.13 2284.78 31.86 2014-07-05 04:31:47.000 186 33502.35 526.18 2284.75 31.86 2014-07-05 04:31:48.000 186 33502.33 526.15 2284.72 31.86 2014-07-05 04:31:49.000 186 33502.38 526.12 2284.84 31.86 2014-07-05 04:31:50.000 186 33502.40 526.13 2284.85 31.86 2014-07-05 04:31:51.000 186 33502.30 526.17 2284.75 31.86 2014-07-05 04:31:52.000 186 33502.45 526.13 2284.75 31.86 2014-07-05 04:31:53.000 186 33502.41 526.15 2284.81 31.86 2014-07-05 04:31:54.000 186 33502.38 526.14 2284.75 31.86 2014-07-05 04:31:55.000 186 33502.42 526.13 2284.81 31.86 2014-07-05 04:31:56.000 186 33502.35 526.14 2284.78 31.86 2014-07-05 04:31:57.000 186 33502.38 526.13 2284.80 31.86 2014-07-05 04:31:58.000 186 33502.38 526.12 2284.77 31.86 2014-07-05 04:31:59.000 186 33502.42 526.14 2284.77 31.86 2014-07-05 04:32:00.000 186 33502.33 526.12 2284.83 31.86 2014-07-05 04:32:00.000 186 33502.43 526.14 2284.78 31.86 2014-07-05 04:32:02.000 186 33502.40 526.12 2284.74 31.86 2014-07-05 04:32:03.000 186 33502.35 526.12 2284.80 31.86 2014-07-05 04:32:04.000 186 33502.27 526.13 2284.75 31.86 2014-07-05 04:32:05.000 186 33502.26 526.10 2284.66 31.86 2014-07-05 04:32:06.000 186 33502.30 526.12 2284.71 31.86 2014-07-05 04:32:07.000 186 33502.39 526.12 2284.75 31.86 2014-07-05 04:32:08.000 186 33502.40 526.18 2284.80 31.86 2014-07-05 04:32:09.000 186 33502.32 526.16 2284.80 31.86 2014-07-05 04:32:10.000 186 33502.46 526.16 2284.76 31.86 2014-07-05 04:32:11.000 186 33502.33 526.12 2284.74 31.86 2014-07-05 04:32:12.000 186 33502.41 526.14 2284.83 31.86 2014-07-05 04:32:13.000 186 33502.41 526.15 2284.65 31.86 2014-07-05 04:32:13.000 186 33502.33 526.12 2284.71 31.86 2014-07-05 04:32:15.000 186 33502.27 526.15 2284.78 31.86 2014-07-05 04:32:16.000 186 33502.35 526.15 2284.70 31.86 2014-07-05 04:32:17.000 186 33502.36 526.14 2284.78 31.86 2014-07-05 04:32:18.000 186 33502.35 526.12 2284.86 31.86 2014-07-05 04:32:19.000 186 33502.33 526.12 2284.85 31.86 2014-07-05 04:32:20.000 186 33502.30 526.14 2284.78 31.86 2014-07-05 04:32:21.000 186 33502.30 526.17 2284.74 31.86 2014-07-05 04:32:22.000 186 33502.35 526.18 2284.75 31.86 2014-07-05 04:32:23.000 186 33502.38 526.15 2284.75 31.86 2014-07-05 04:32:24.000 186 33502.38 526.18 2284.81 31.86 2014-07-05 04:32:25.000 186 33502.38 526.17 2284.79 31.86 2014-07-05 04:32:26.000 186 33502.33 526.17 2284.83 31.86 2014-07-05 04:32:27.000 186 33502.36 526.15 2284.75 31.86 2014-07-05 04:32:28.000 186 33502.34 526.13 2284.71 31.86 2014-07-05 04:32:29.000 186 33502.38 526.15 2284.78 31.86 2014-07-05 04:32:30.000 186 33502.28 526.16 2284.78 31.86 2014-07-05 04:32:31.000 186 33502.39 526.14 2284.75 31.86 2014-07-05 04:32:32.000 186 33502.44 526.17 2284.72 31.86 2014-07-05 04:32:33.000 186 33502.35 526.19 2284.74 31.86 2014-07-05 04:32:34.000 186 33502.26 526.17 2284.77 31.86 2014-07-05 04:32:35.000 186 33502.30 526.17 2284.76 31.86 2014-07-05 04:32:36.000 186 33502.27 526.14 2284.82 31.86 2014-07-05 04:32:37.000 186 33502.25 526.17 2284.75 31.86 2014-07-05 04:32:38.000 186 33502.25 526.16 2284.67 31.86 2014-07-05 04:32:39.000 186 33502.35 526.15 2284.79 31.86 2014-07-05 04:32:40.000 186 33502.30 526.13 2284.69 31.86 2014-07-05 04:32:41.000 186 33502.37 526.10 2284.82 31.86 2014-07-05 04:32:42.000 186 33502.26 526.16 2284.76 31.86 2014-07-05 04:32:43.000 186 33502.39 526.13 2284.78 31.86 2014-07-05 04:32:44.000 186 33502.33 526.12 2284.73 31.86 2014-07-05 04:32:45.000 186 33502.25 526.14 2284.80 31.86 2014-07-05 04:32:46.000 186 33502.29 526.15 2284.74 31.86 2014-07-05 04:32:47.000 186 33502.33 526.12 2284.80 31.86 2014-07-05 04:32:48.000 186 33502.30 526.17 2284.78 31.86 2014-07-05 04:32:49.000 186 33502.35 526.16 2284.75 31.86 2014-07-05 04:32:50.000 186 33502.28 526.13 2284.76 31.86 2014-07-05 04:32:51.000 186 33502.20 526.15 2284.72 31.86 2014-07-05 04:32:52.000 186 33502.32 526.13 2284.76 31.86 2014-07-05 04:32:53.000 186 33502.35 526.12 2284.80 31.86 2014-07-05 04:32:54.000 186 33502.26 526.13 2284.78 31.86 2014-07-05 04:32:54.000 186 33502.32 526.17 2284.81 31.86 2014-07-05 04:32:56.000 186 33502.32 526.16 2284.78 31.86 2014-07-05 04:32:57.000 186 33502.32 526.12 2284.80 31.86 2014-07-05 04:32:58.000 186 33502.41 526.12 2284.76 31.86 2014-07-05 04:32:59.000 186 33502.39 526.13 2284.81 31.86 2014-07-05 04:33:00.000 186 33502.28 526.14 2284.77 31.86 2014-07-05 04:33:01.000 186 33502.32 526.12 2284.78 31.86 2014-07-05 04:33:02.000 186 33502.38 526.18 2284.78 31.86 2014-07-05 04:33:03.000 186 33502.27 526.16 2284.78 31.86 2014-07-05 04:33:04.000 186 33502.29 526.14 2284.81 31.86 2014-07-05 04:33:05.000 186 33502.33 526.12 2284.90 31.86 2014-07-05 04:33:06.000 186 33502.32 526.15 2284.76 31.86 2014-07-05 04:33:07.000 186 33502.36 526.15 2284.86 31.86 2014-07-05 04:33:07.000 186 33502.31 526.10 2284.81 31.86 2014-07-05 04:33:09.000 186 33502.31 526.07 2284.76 31.86 2014-07-05 04:33:10.000 186 33502.29 526.10 2284.87 31.86 2014-07-05 04:33:11.000 186 33502.26 526.10 2284.86 31.86 2014-07-05 04:33:12.000 186 33502.18 526.15 2284.86 31.86 2014-07-05 04:33:13.000 186 33502.35 526.12 2284.81 31.86 2014-07-05 04:33:14.000 186 33502.32 526.14 2284.77 31.86 2014-07-05 04:33:15.000 186 33502.35 526.11 2284.79 31.86 2014-07-05 04:33:16.000 186 33502.32 526.12 2284.82 31.86 2014-07-05 04:33:17.000 186 33502.36 526.12 2284.80 31.86 2014-07-05 04:33:18.000 186 33502.25 526.13 2284.75 31.86 2014-07-05 04:33:19.000 186 33502.39 526.14 2284.75 31.86 2014-07-05 04:33:20.000 186 33502.32 526.12 2284.76 31.86 2014-07-05 04:33:21.000 186 33502.32 526.09 2284.76 31.86 2014-07-05 04:33:22.000 186 33502.35 526.10 2284.75 31.86 2014-07-05 04:33:23.000 186 33502.44 526.12 2284.71 31.86 2014-07-05 04:33:24.000 186 33502.23 526.12 2284.71 31.86 2014-07-05 04:33:25.000 186 33502.33 526.11 2284.78 31.86 2014-07-05 04:33:26.000 186 33502.29 526.11 2284.78 31.86 2014-07-05 04:33:27.000 186 33502.26 526.13 2284.72 31.86 2014-07-05 04:33:28.000 186 33502.41 526.07 2284.77 31.86 2014-07-05 04:33:29.000 186 33502.32 526.09 2284.89 31.86 2014-07-05 04:33:30.000 186 33502.29 526.15 2284.74 31.86 2014-07-05 04:33:31.000 186 33502.27 526.11 2284.69 31.86 2014-07-05 04:33:32.000 186 33502.27 526.11 2284.76 31.86 2014-07-05 04:33:33.000 186 33502.32 526.12 2284.73 31.86 2014-07-05 04:33:34.000 186 33502.35 526.14 2284.74 31.86 2014-07-05 04:33:35.000 186 33502.28 526.12 2284.78 31.86 2014-07-05 04:33:36.000 186 33502.38 526.15 2284.69 31.86 2014-07-05 04:33:37.000 186 33502.26 526.13 2284.79 31.86 2014-07-05 04:33:38.000 186 33502.26 526.10 2284.72 31.86 2014-07-05 04:33:39.000 186 33502.33 526.12 2284.72 31.86 2014-07-05 04:33:40.000 186 33502.41 526.12 2284.79 31.86 2014-07-05 04:33:41.000 186 33502.32 526.11 2284.76 31.86 2014-07-05 04:33:42.000 186 33502.29 526.11 2284.74 31.86 2014-07-05 04:33:43.000 186 33502.35 526.10 2284.81 31.86 2014-07-05 04:33:44.000 186 33502.28 526.07 2284.80 31.86 2014-07-05 04:33:45.000 186 33502.35 526.13 2284.80 31.86 2014-07-05 04:33:46.000 186 33502.40 526.13 2284.75 31.86 2014-07-05 04:33:47.000 186 33502.30 526.12 2284.74 31.86 2014-07-05 04:33:48.000 186 33502.22 526.11 2284.76 31.86 2014-07-05 04:33:48.000 186 33502.30 526.13 2284.88 31.86 2014-07-05 04:33:50.000 186 33502.26 526.14 2284.86 31.86 2014-07-05 04:33:51.000 186 33502.30 526.15 2284.81 31.86 2014-07-05 04:33:52.000 186 33502.34 526.12 2284.83 31.86 2014-07-05 04:33:53.000 186 33502.18 526.12 2284.75 31.86 2014-07-05 04:33:54.000 186 33502.29 526.16 2284.74 31.86 2014-07-05 04:33:55.000 186 33502.27 526.12 2284.78 31.86 2014-07-05 04:33:56.000 186 33502.23 526.12 2284.72 31.86 2014-07-05 04:33:57.000 186 33502.25 526.12 2284.68 31.86 2014-07-05 04:33:58.000 186 33502.35 526.11 2284.75 31.86 2014-07-05 04:33:59.000 186 33502.27 526.13 2284.70 31.86 2014-07-05 04:34:00.000 186 33502.18 526.13 2284.70 31.86 2014-07-05 04:34:01.000 186 33502.34 526.11 2284.77 31.86 2014-07-05 04:34:01.000 186 33502.31 526.11 2284.74 31.86 2014-07-05 04:34:03.000 186 33502.26 526.14 2284.76 31.86 2014-07-05 04:34:04.000 186 33502.22 526.10 2284.79 31.86 2014-07-05 04:34:05.000 186 33502.25 526.07 2284.72 31.86 2014-07-05 04:34:06.000 186 33502.31 526.15 2284.76 31.86 2014-07-05 04:34:07.000 186 33502.18 526.12 2284.76 31.86 2014-07-05 04:34:08.000 186 33502.21 526.10 2284.76 31.86 2014-07-05 04:34:09.000 186 33502.32 526.10 2284.70 31.86 2014-07-05 04:34:10.000 186 33502.28 526.12 2284.72 31.86 2014-07-05 04:34:11.000 186 33502.18 526.10 2284.73 31.86 2014-07-05 04:34:12.000 186 33502.32 526.13 2284.79 31.86 2014-07-05 04:34:13.000 186 33502.32 526.13 2284.83 31.86 2014-07-05 04:34:14.000 186 33502.26 526.12 2284.86 31.86 2014-07-05 04:34:15.000 186 33502.26 526.12 2284.77 31.86 2014-07-05 04:34:16.000 186 33502.35 526.13 2284.83 31.86 2014-07-05 04:34:17.000 186 33502.25 526.12 2284.87 31.86 2014-07-05 04:34:18.000 186 33502.32 526.11 2284.74 31.86 2014-07-05 04:34:19.000 186 33502.27 526.07 2284.81 31.86 2014-07-05 04:34:20.000 186 33502.26 526.10 2284.84 31.86 2014-07-05 04:34:21.000 186 33502.27 526.12 2284.77 31.86 2014-07-05 04:34:22.000 186 33502.28 526.17 2284.78 31.86 2014-07-05 04:34:23.000 186 33502.29 526.12 2284.76 31.86 2014-07-05 04:34:24.000 186 33502.31 526.14 2284.80 31.86 2014-07-05 04:34:25.000 186 33502.25 526.14 2284.82 31.86 2014-07-05 04:34:26.000 186 33502.28 526.14 2284.80 31.86 2014-07-05 04:34:27.000 186 33502.27 526.14 2284.79 31.86 2014-07-05 04:34:28.000 186 33502.26 526.18 2284.87 31.86 2014-07-05 04:34:29.000 186 33502.35 526.12 2284.75 31.86 2014-07-05 04:34:30.000 186 33502.25 526.13 2284.75 31.86 2014-07-05 04:34:31.000 186 33502.47 526.10 2284.74 31.86 2014-07-05 04:34:32.000 186 33502.33 526.09 2284.73 31.86 2014-07-05 04:34:33.000 186 33502.29 526.15 2284.81 31.86 2014-07-05 04:34:34.000 186 33502.27 526.10 2284.81 31.86 2014-07-05 04:34:35.000 186 33502.32 526.16 2284.77 31.86 2014-07-05 04:34:36.000 186 33502.35 526.11 2284.81 31.86 2014-07-05 04:34:37.000 186 33502.32 526.12 2284.82 31.86 2014-07-05 04:34:38.000 186 33502.32 526.10 2284.77 31.86 2014-07-05 04:34:39.000 186 33502.30 526.09 2284.78 31.86 2014-07-05 04:34:40.000 186 33502.33 526.12 2284.84 31.86 2014-07-05 04:34:41.000 186 33502.21 526.06 2284.80 31.86 2014-07-05 04:34:42.000 186 33502.32 526.14 2284.82 31.86 2014-07-05 04:34:42.000 186 33502.45 526.08 2284.74 31.86 2014-07-05 04:34:44.000 186 33502.30 526.06 2284.77 31.86 2014-07-05 04:34:45.000 186 33502.32 526.14 2284.75 31.86 2014-07-05 04:34:46.000 186 33502.24 526.13 2284.86 31.86 2014-07-05 04:34:47.000 186 33502.29 526.11 2284.74 31.86 2014-07-05 04:34:48.000 186 33502.34 526.07 2284.84 31.86 2014-07-05 04:34:49.000 186 33502.22 526.08 2284.78 31.86 2014-07-05 04:34:50.000 186 33502.22 526.07 2284.75 31.86 2014-07-05 04:34:51.000 186 33502.29 526.13 2284.87 31.86 2014-07-05 04:34:52.000 186 33502.32 526.12 2284.69 31.86 2014-07-05 04:34:53.000 186 33502.26 526.08 2284.78 31.86 2014-07-05 04:34:54.000 186 33502.26 526.09 2284.81 31.86 2014-07-05 04:34:55.000 186 33502.35 526.12 2284.82 31.86 2014-07-05 04:34:55.000 186 33502.24 526.12 2284.79 31.86 2014-07-05 04:34:57.000 186 33502.33 526.07 2284.74 31.86 2014-07-05 04:34:58.000 186 33502.35 526.14 2284.83 31.86 2014-07-05 04:34:59.000 186 33502.29 526.09 2284.86 31.86 2014-07-05 04:35:00.000 186 33502.22 526.14 2284.77 31.86 2014-07-05 04:35:01.000 186 33502.35 526.12 2284.80 31.86 2014-07-05 04:35:02.000 186 33502.25 526.06 2284.81 31.86 2014-07-05 04:35:03.000 186 33502.26 526.10 2284.77 31.86 2014-07-05 04:35:04.000 186 33502.23 526.10 2284.84 31.86 2014-07-05 04:35:05.000 186 33502.24 526.10 2284.80 31.86 2014-07-05 04:35:06.000 186 33502.34 526.05 2284.66 31.86 2014-07-05 04:35:07.000 186 33502.32 526.11 2284.74 31.86 2014-07-05 04:35:08.000 186 33502.32 526.08 2284.80 31.86 2014-07-05 04:35:09.000 186 33502.26 526.10 2284.80 31.86 2014-07-05 04:35:10.000 186 33502.26 526.16 2284.76 31.86 2014-07-05 04:35:11.000 186 33502.28 526.13 2284.80 31.86 2014-07-05 04:35:12.000 186 33502.23 526.10 2284.82 31.86 2014-07-05 04:35:13.000 186 33502.27 526.14 2284.71 31.86 2014-07-05 04:35:14.000 186 33502.26 526.11 2284.74 31.86 2014-07-05 04:35:15.000 186 33502.27 526.14 2284.81 31.86 2014-07-05 04:35:16.000 186 33502.22 526.12 2284.74 31.86 2014-07-05 04:35:17.000 186 33502.21 526.12 2284.77 31.86 2014-07-05 04:35:18.000 186 33502.29 526.10 2284.77 31.86 2014-07-05 04:35:19.000 186 33502.30 526.12 2284.68 31.86 2014-07-05 04:35:20.000 186 33502.26 526.11 2284.68 31.86 2014-07-05 04:35:21.000 186 33502.34 526.13 2284.78 31.86 2014-07-05 04:35:22.000 186 33502.24 526.07 2284.79 31.86 2014-07-05 04:35:23.000 186 33502.21 526.10 2284.84 31.86 2014-07-05 04:35:24.000 186 33502.21 526.16 2284.75 31.86 2014-07-05 04:35:25.000 186 33502.25 526.14 2284.79 31.86 2014-07-05 04:35:26.000 186 33502.33 526.12 2284.71 31.86 2014-07-05 04:35:27.000 186 33502.33 526.13 2284.72 31.86 2014-07-05 04:35:28.000 186 33502.39 526.16 2284.86 31.86 2014-07-05 04:35:29.000 186 33502.27 526.15 2284.81 31.86 2014-07-05 04:35:30.000 186 33502.31 526.12 2284.79 31.86 2014-07-05 04:35:31.000 186 33502.24 526.11 2284.79 31.86 2014-07-05 04:35:32.000 186 33502.27 526.15 2284.83 31.86 2014-07-05 04:35:33.000 186 33502.27 526.17 2284.82 31.86 2014-07-05 04:35:34.000 186 33502.30 526.12 2284.84 31.86 2014-07-05 04:35:35.000 186 33502.25 526.16 2284.84 31.86 2014-07-05 04:35:36.000 186 33502.27 526.14 2284.75 31.86 2014-07-05 04:35:36.000 186 33502.30 526.09 2284.83 31.86 2014-07-05 04:35:38.000 186 33502.16 526.10 2284.80 31.86 2014-07-05 04:35:39.000 186 33502.24 526.12 2284.78 31.86 2014-07-05 04:35:40.000 186 33502.17 526.15 2284.81 31.86 2014-07-05 04:35:41.000 186 33502.26 526.17 2284.80 31.86 2014-07-05 04:35:42.000 186 33502.26 526.13 2284.78 31.86 2014-07-05 04:35:43.000 186 33502.22 526.15 2284.80 31.86 2014-07-05 04:35:44.000 186 33502.17 526.14 2284.75 31.86 2014-07-05 04:35:45.000 186 33502.24 526.15 2284.82 31.86 2014-07-05 04:35:46.000 186 33502.17 526.20 2284.82 31.86 2014-07-05 04:35:47.000 186 33502.20 526.15 2284.82 31.86 2014-07-05 04:35:48.000 186 33502.23 526.14 2284.83 31.86 2014-07-05 04:35:49.000 186 33502.27 526.12 2284.83 31.86 2014-07-05 04:35:49.000 186 33502.17 526.17 2284.84 31.86 2014-07-05 04:35:51.000 186 33502.20 526.16 2284.74 31.86 2014-07-05 04:35:52.000 186 33502.20 526.12 2284.83 31.86 2014-07-05 04:35:53.000 186 33502.10 526.17 2284.85 31.86 2014-07-05 04:35:54.000 186 33502.22 526.12 2284.77 31.86 2014-07-05 04:35:55.000 186 33502.15 526.14 2284.81 31.86 2014-07-05 04:35:56.000 186 33502.18 526.13 2284.76 31.86 2014-07-05 04:35:57.000 186 33502.26 526.16 2284.75 31.86 2014-07-05 04:35:58.000 186 33502.15 526.12 2284.81 31.86 2014-07-05 04:35:59.000 186 33502.17 526.11 2284.81 31.86 2014-07-05 04:36:00.000 186 33502.21 526.11 2284.81 31.86 2014-07-05 04:36:01.000 186 33502.22 526.15 2284.77 31.86 2014-07-05 04:36:02.000 186 33502.15 526.13 2284.80 31.86 2014-07-05 04:36:03.000 186 33502.22 526.12 2284.87 31.86 2014-07-05 04:36:04.000 186 33502.20 526.12 2284.84 31.86 2014-07-05 04:36:05.000 186 33502.30 526.12 2284.65 31.86 2014-07-05 04:36:06.000 186 33502.05 526.13 2284.83 31.86 2014-07-05 04:36:07.000 186 33502.18 526.07 2284.81 31.86 2014-07-05 04:36:08.000 186 33502.18 526.11 2284.80 31.86 2014-07-05 04:36:09.000 186 33502.17 526.18 2284.74 31.86 2014-07-05 04:36:10.000 186 33502.20 526.12 2284.82 31.86 2014-07-05 04:36:11.000 186 33502.08 526.13 2284.88 31.86 2014-07-05 04:36:12.000 186 33502.12 526.14 2284.89 31.86 2014-07-05 04:36:13.000 186 33502.13 526.11 2284.78 31.86 2014-07-05 04:36:14.000 186 33502.12 526.11 2284.80 31.86 2014-07-05 04:36:15.000 186 33502.18 526.16 2284.87 31.86 2014-07-05 04:36:16.000 186 33502.15 526.14 2284.78 31.86 2014-07-05 04:36:17.000 186 33502.14 526.14 2284.77 31.86 2014-07-05 04:36:18.000 186 33502.23 526.12 2284.93 31.86 2014-07-05 04:36:19.000 186 33502.15 526.15 2284.83 31.86 2014-07-05 04:36:20.000 186 33502.19 526.13 2284.85 31.86 2014-07-05 04:36:21.000 186 33502.19 526.09 2284.91 31.86 2014-07-05 04:36:22.000 186 33502.17 526.10 2284.86 31.86 2014-07-05 04:36:23.000 186 33502.15 526.13 2284.77 31.86 2014-07-05 04:36:24.000 186 33502.13 526.10 2284.80 31.86 2014-07-05 04:36:25.000 186 33502.13 526.12 2284.72 31.86 2014-07-05 04:36:26.000 186 33502.12 526.10 2284.72 31.86 2014-07-05 04:36:27.000 186 33502.15 526.06 2284.86 31.86 2014-07-05 04:36:28.000 186 33502.13 526.08 2284.85 31.86 2014-07-05 04:36:29.000 186 33502.10 526.07 2284.77 31.86 2014-07-05 04:36:30.000 186 33502.18 526.07 2284.75 31.86 2014-07-05 04:36:30.000 186 33502.17 526.11 2284.83 31.86 2014-07-05 04:36:32.000 186 33502.21 526.11 2284.83 31.86 2014-07-05 04:36:33.000 186 33502.11 526.08 2284.75 31.86 2014-07-05 04:36:34.000 186 33502.17 526.08 2284.77 31.86 2014-07-05 04:36:35.000 186 33502.17 526.09 2284.76 31.86 2014-07-05 04:36:36.000 186 33502.08 526.10 2284.83 31.86 2014-07-05 04:36:37.000 186 33502.20 526.08 2284.77 31.86 2014-07-05 04:36:38.000 186 33502.16 526.11 2284.84 31.86 2014-07-05 04:36:39.000 186 33502.11 526.08 2284.87 31.86 2014-07-05 04:36:40.000 186 33502.14 526.08 2284.76 31.86 2014-07-05 04:36:41.000 186 33502.13 526.13 2284.81 31.86 2014-07-05 04:36:42.000 186 33502.14 526.10 2284.87 31.86 2014-07-05 04:36:43.000 186 33502.14 526.12 2284.83 31.86 2014-07-05 04:36:43.000 186 33502.20 526.07 2284.78 31.86 2014-07-05 04:36:45.000 186 33502.14 526.13 2284.81 31.86 2014-07-05 04:36:46.000 186 33502.12 526.12 2284.74 31.86 2014-07-05 04:36:47.000 186 33502.17 526.10 2284.81 31.86 2014-07-05 04:36:48.000 186 33502.15 526.12 2284.83 31.86 2014-07-05 04:36:49.000 186 33502.09 526.12 2284.75 31.86 2014-07-05 04:36:50.000 186 33502.09 526.14 2284.86 31.86 2014-07-05 04:36:51.000 186 33502.11 526.13 2284.74 31.86 2014-07-05 04:36:52.000 186 33502.10 526.15 2284.84 31.86 2014-07-05 04:36:53.000 186 33502.13 526.12 2284.85 31.86 2014-07-05 04:36:54.000 186 33502.08 526.11 2284.88 31.86 2014-07-05 04:36:55.000 186 33502.06 526.13 2284.91 31.86 2014-07-05 04:36:56.000 186 33502.14 526.10 2284.87 31.86 2014-07-05 04:36:57.000 186 33502.17 526.12 2284.88 31.86 2014-07-05 04:36:58.000 186 33502.12 526.14 2284.83 31.86 2014-07-05 04:36:59.000 186 33502.11 526.16 2284.86 31.86 2014-07-05 04:37:00.000 186 33502.06 526.10 2284.83 31.86 2014-07-05 04:37:01.000 186 33502.17 526.14 2284.83 31.86 2014-07-05 04:37:02.000 186 33502.13 526.13 2284.80 31.86 2014-07-05 04:37:03.000 186 33502.15 526.18 2284.81 31.86 2014-07-05 04:37:04.000 186 33502.15 526.15 2284.81 31.86 2014-07-05 04:37:05.000 186 33502.09 526.16 2284.85 31.86 2014-07-05 04:37:06.000 186 33502.08 526.12 2284.79 31.86 2014-07-05 04:37:07.000 186 33502.10 526.13 2284.79 31.86 2014-07-05 04:37:08.000 186 33502.16 526.11 2284.74 31.86 2014-07-05 04:37:09.000 186 33502.09 526.08 2284.81 31.86 2014-07-05 04:37:10.000 186 33502.00 526.14 2284.87 31.86 2014-07-05 04:37:11.000 186 33502.01 526.12 2284.80 31.86 2014-07-05 04:37:12.000 186 33502.08 526.13 2284.89 31.86 2014-07-05 04:37:13.000 186 33502.01 526.14 2284.80 31.86 2014-07-05 04:37:14.000 186 33502.02 526.12 2284.81 31.86 2014-07-05 04:37:15.000 186 33502.06 526.15 2284.90 31.86 2014-07-05 04:37:16.000 186 33502.08 526.16 2284.83 31.86 2014-07-05 04:37:17.000 186 33502.02 526.12 2284.89 31.86 2014-07-05 04:37:18.000 186 33502.04 526.13 2284.82 31.86 2014-07-05 04:37:19.000 186 33502.11 526.13 2284.87 31.86 2014-07-05 04:37:20.000 186 33502.09 526.16 2284.90 31.86 2014-07-05 04:37:21.000 186 33502.12 526.12 2284.83 31.86 2014-07-05 04:37:22.000 186 33501.99 526.14 2284.84 31.86 2014-07-05 04:37:23.000 186 33502.01 526.13 2284.83 31.86 2014-07-05 04:37:24.000 186 33502.02 526.18 2284.77 31.86 2014-07-05 04:37:24.000 186 33502.09 526.19 2284.87 31.86 2014-07-05 04:37:26.000 186 33502.05 526.17 2284.88 31.86 2014-07-05 04:37:27.000 186 33502.05 526.16 2284.87 31.86 2014-07-05 04:37:28.000 186 33502.09 526.15 2284.83 31.86 2014-07-05 04:37:29.000 186 33502.07 526.19 2284.83 31.86 2014-07-05 04:37:30.000 186 33502.02 526.18 2284.86 31.86 2014-07-05 04:37:31.000 186 33501.99 526.15 2284.88 31.86 2014-07-05 04:37:32.000 186 33502.09 526.12 2284.87 31.86 2014-07-05 04:37:33.000 186 33502.11 526.16 2284.90 31.86 2014-07-05 04:37:34.000 186 33502.16 526.16 2284.88 31.86 2014-07-05 04:37:35.000 186 33502.05 526.16 2284.89 31.86 2014-07-05 04:37:36.000 186 33502.02 526.16 2284.82 31.86 2014-07-05 04:37:37.000 186 33502.11 526.15 2284.82 31.86 2014-07-05 04:37:37.000 186 33502.11 526.13 2284.83 31.86 2014-07-05 04:37:39.000 186 33502.04 526.15 2284.93 31.86 2014-07-05 04:37:40.000 186 33502.07 526.15 2284.86 31.86 2014-07-05 04:37:41.000 186 33502.11 526.16 2284.89 31.86 2014-07-05 04:37:42.000 186 33502.12 526.14 2284.90 31.86 2014-07-05 04:37:43.000 186 33502.07 526.20 2284.80 31.86 2014-07-05 04:37:44.000 186 33502.06 526.19 2284.80 31.86 2014-07-05 04:37:45.000 186 33502.07 526.17 2284.86 31.86 2014-07-05 04:37:46.000 186 33502.09 526.15 2284.80 31.86 2014-07-05 04:37:47.000 186 33502.08 526.11 2284.86 31.86 2014-07-05 04:37:48.000 186 33502.08 526.14 2284.86 31.86 2014-07-05 04:37:49.000 186 33502.06 526.18 2284.90 31.86 2014-07-05 04:37:50.000 186 33502.01 526.19 2284.86 31.86 2014-07-05 04:37:51.000 186 33502.12 526.15 2284.83 31.86 2014-07-05 04:37:52.000 186 33502.05 526.15 2284.85 31.86 2014-07-05 04:37:53.000 186 33502.09 526.20 2284.87 31.86 2014-07-05 04:37:54.000 186 33502.02 526.14 2284.82 31.86 2014-07-05 04:37:55.000 186 33502.07 526.16 2284.92 31.86 2014-07-05 04:37:56.000 186 33502.06 526.12 2284.81 31.86 2014-07-05 04:37:57.000 186 33502.04 526.17 2284.85 31.86 2014-07-05 04:37:58.000 186 33502.14 526.12 2284.83 31.86 2014-07-05 04:37:59.000 186 33502.07 526.14 2284.82 31.86 2014-07-05 04:38:00.000 186 33502.13 526.13 2284.87 31.86 2014-07-05 04:38:01.000 186 33502.15 526.18 2284.84 31.86 2014-07-05 04:38:02.000 186 33502.10 526.16 2284.86 31.86 2014-07-05 04:38:03.000 186 33502.04 526.16 2284.81 31.86 2014-07-05 04:38:04.000 186 33502.13 526.19 2284.87 31.86 2014-07-05 04:38:05.000 186 33502.09 526.11 2284.86 31.86 2014-07-05 04:38:06.000 186 33502.22 526.11 2284.81 31.86 2014-07-05 04:38:07.000 186 33502.10 526.17 2284.89 31.86 2014-07-05 04:38:08.000 186 33502.08 526.21 2284.90 31.86 2014-07-05 04:38:09.000 186 33502.12 526.19 2284.75 31.86 2014-07-05 04:38:10.000 186 33502.08 526.15 2284.82 31.86 2014-07-05 04:38:11.000 186 33502.10 526.12 2284.85 31.86 2014-07-05 04:38:12.000 186 33502.14 526.18 2284.85 31.86 2014-07-05 04:38:13.000 186 33502.19 526.10 2284.81 31.86 2014-07-05 04:38:14.000 186 33502.12 526.12 2284.85 31.86 2014-07-05 04:38:15.000 186 33502.12 526.18 2284.81 31.86 2014-07-05 04:38:16.000 186 33502.08 526.14 2284.85 31.86 2014-07-05 04:38:17.000 186 33502.02 526.15 2284.84 31.86 2014-07-05 04:38:18.000 186 33502.17 526.16 2284.87 31.86 2014-07-05 04:38:18.000 186 33502.04 526.16 2284.87 31.86 2014-07-05 04:38:20.000 186 33502.11 526.13 2284.86 31.86 2014-07-05 04:38:21.000 186 33502.06 526.16 2284.78 31.86 2014-07-05 04:38:22.000 186 33502.10 526.15 2284.87 31.86 2014-07-05 04:38:23.000 186 33502.04 526.15 2284.79 31.86 2014-07-05 04:38:24.000 186 33502.05 526.16 2284.86 31.86 2014-07-05 04:38:25.000 186 33502.04 526.15 2284.80 31.86 2014-07-05 04:38:26.000 186 33502.00 526.16 2284.89 31.86 2014-07-05 04:38:27.000 186 33502.08 526.16 2284.80 31.86 2014-07-05 04:38:28.000 186 33502.07 526.17 2284.75 31.86 2014-07-05 04:38:29.000 186 33502.05 526.16 2284.81 31.86 2014-07-05 04:38:30.000 186 33502.05 526.17 2284.83 31.86 2014-07-05 04:38:31.000 186 33502.08 526.16 2284.88 31.86 2014-07-05 04:38:31.000 186 33502.08 526.19 2284.84 31.86 2014-07-05 04:38:33.000 186 33502.10 526.16 2284.88 31.86 2014-07-05 04:38:34.000 186 33502.13 526.13 2284.82 31.86 2014-07-05 04:38:35.000 186 33501.98 526.19 2284.80 31.86 2014-07-05 04:38:36.000 186 33502.08 526.17 2284.81 31.86 2014-07-05 04:38:37.000 186 33502.18 526.15 2284.87 31.86 2014-07-05 04:38:38.000 186 33502.09 526.14 2284.85 31.86 2014-07-05 04:38:39.000 186 33502.07 526.18 2284.93 31.86 2014-07-05 04:38:40.000 186 33502.14 526.18 2284.80 31.86 2014-07-05 04:38:41.000 186 33502.20 526.18 2284.74 31.86 2014-07-05 04:38:42.000 186 33502.14 526.17 2284.81 31.86 2014-07-05 04:38:43.000 186 33502.07 526.16 2284.80 31.86 2014-07-05 04:38:44.000 186 33502.02 526.16 2284.81 31.86 2014-07-05 04:38:45.000 186 33502.14 526.16 2284.78 31.86 2014-07-05 04:38:46.000 186 33502.09 526.15 2284.80 31.86 2014-07-05 04:38:47.000 186 33502.07 526.19 2284.80 31.86 2014-07-05 04:38:48.000 186 33502.14 526.12 2284.87 31.86 2014-07-05 04:38:49.000 186 33502.09 526.20 2284.91 31.86 2014-07-05 04:38:50.000 186 33502.08 526.16 2284.82 31.86 2014-07-05 04:38:51.000 186 33502.07 526.18 2284.96 31.86 2014-07-05 04:38:52.000 186 33502.10 526.16 2284.78 31.86 2014-07-05 04:38:53.000 186 33502.05 526.16 2284.86 31.86 2014-07-05 04:38:54.000 186 33502.11 526.16 2284.83 31.86 2014-07-05 04:38:55.000 186 33502.01 526.12 2284.81 31.86 2014-07-05 04:38:56.000 186 33502.09 526.17 2284.81 31.86 2014-07-05 04:38:57.000 186 33502.11 526.15 2284.81 31.86 2014-07-05 04:38:58.000 186 33502.09 526.18 2284.87 31.86 2014-07-05 04:38:59.000 186 33502.07 526.19 2284.92 31.86 2014-07-05 04:39:00.000 186 33502.07 526.19 2284.89 31.86 2014-07-05 04:39:01.000 186 33502.01 526.18 2284.90 31.86 2014-07-05 04:39:02.000 186 33502.04 526.17 2284.90 31.86 2014-07-05 04:39:03.000 186 33502.13 526.15 2284.77 31.86 2014-07-05 04:39:04.000 186 33502.14 526.22 2284.80 31.86 2014-07-05 04:39:05.000 186 33502.15 526.21 2284.89 31.86 2014-07-05 04:39:06.000 186 33502.08 526.17 2284.86 31.86 2014-07-05 04:39:07.000 186 33502.10 526.21 2284.85 31.86 2014-07-05 04:39:08.000 186 33502.02 526.21 2284.86 31.86 2014-07-05 04:39:09.000 186 33502.04 526.17 2284.80 31.86 2014-07-05 04:39:10.000 186 33502.05 526.19 2284.86 31.86 2014-07-05 04:39:11.000 186 33502.07 526.18 2284.84 31.86 2014-07-05 04:39:12.000 186 33502.06 526.16 2284.87 31.86 2014-07-05 04:39:12.000 186 33501.98 526.14 2284.89 31.86 2014-07-05 04:39:14.000 186 33502.01 526.16 2284.84 31.86 2014-07-05 04:39:15.000 186 33502.17 526.15 2284.79 31.86 2014-07-05 04:39:16.000 186 33502.03 526.15 2284.83 31.86 2014-07-05 04:39:17.000 186 33501.93 526.16 2284.87 31.86 2014-07-05 04:39:18.000 186 33502.07 526.20 2284.83 31.86 2014-07-05 04:39:19.000 186 33501.95 526.18 2284.69 31.86 2014-07-05 04:39:20.000 186 33502.01 526.18 2284.79 31.86 2014-07-05 04:39:21.000 186 33502.04 526.18 2284.84 31.86 2014-07-05 04:39:22.000 186 33502.04 526.20 2284.80 31.86 2014-07-05 04:39:23.000 186 33501.99 526.16 2284.88 31.86 2014-07-05 04:39:24.000 186 33502.16 526.17 2284.75 31.86 2014-07-05 04:39:25.000 186 33502.08 526.20 2284.75 31.86 2014-07-05 04:39:25.000 186 33502.10 526.17 2284.84 31.86 2014-07-05 04:39:27.000 186 33502.05 526.20 2284.90 31.86 2014-07-05 04:39:28.000 186 33502.03 526.17 2284.83 31.86 2014-07-05 04:39:29.000 186 33502.14 526.22 2284.77 31.86 2014-07-05 04:39:30.000 186 33502.13 526.23 2284.90 31.86 2014-07-05 04:39:31.000 186 33502.02 526.19 2284.82 31.86 2014-07-05 04:39:32.000 186 33501.99 526.18 2284.91 31.86 2014-07-05 04:39:33.000 186 33502.07 526.20 2284.81 31.86 2014-07-05 04:39:34.000 186 33502.01 526.21 2284.91 31.86 2014-07-05 04:39:35.000 186 33502.03 526.19 2284.75 31.86 2014-07-05 04:39:36.000 186 33501.99 526.18 2284.80 31.86 2014-07-05 04:39:37.000 186 33502.12 526.20 2284.86 31.86 2014-07-05 04:39:38.000 186 33502.06 526.15 2284.80 31.86 2014-07-05 04:39:39.000 186 33502.11 526.19 2284.75 31.86 2014-07-05 04:39:40.000 186 33502.02 526.21 2284.89 31.86 2014-07-05 04:39:41.000 186 33502.01 526.18 2284.81 31.86 2014-07-05 04:39:42.000 186 33502.07 526.12 2284.84 31.86 2014-07-05 04:39:43.000 186 33501.99 526.18 2284.96 31.86 2014-07-05 04:39:44.000 186 33502.05 526.17 2284.86 31.86 2014-07-05 04:39:45.000 186 33502.02 526.16 2284.84 31.86 2014-07-05 04:39:46.000 186 33502.04 526.17 2284.91 31.86 2014-07-05 04:39:47.000 186 33502.00 526.17 2284.94 31.86 2014-07-05 04:39:48.000 186 33502.05 526.18 2284.87 31.86 2014-07-05 04:39:49.000 186 33502.01 526.15 2284.84 31.86 2014-07-05 04:39:50.000 186 33501.97 526.15 2284.87 31.86 2014-07-05 04:39:51.000 186 33502.06 526.18 2284.87 31.86 2014-07-05 04:39:52.000 186 33501.99 526.15 2284.87 31.86 2014-07-05 04:39:53.000 186 33501.90 526.18 2284.77 31.86 2014-07-05 04:39:54.000 186 33502.10 526.17 2284.80 31.86 2014-07-05 04:39:55.000 186 33501.95 526.18 2284.82 31.86 2014-07-05 04:39:56.000 186 33501.99 526.15 2284.89 31.86 2014-07-05 04:39:57.000 186 33502.06 526.14 2284.86 31.86 2014-07-05 04:39:58.000 186 33502.01 526.18 2284.87 31.86 2014-07-05 04:39:59.000 186 33502.04 526.10 2284.84 31.86 2014-07-05 04:40:00.000 186 33502.01 526.19 2284.93 31.86 2014-07-05 04:40:01.000 186 33502.07 526.15 2284.90 31.86 2014-07-05 04:40:02.000 186 33501.93 526.16 2284.87 31.86 2014-07-05 04:40:03.000 186 33502.06 526.20 2284.81 31.86 2014-07-05 04:40:04.000 186 33502.04 526.19 2284.82 31.86 2014-07-05 04:40:05.000 186 33502.09 526.15 2284.89 31.86 2014-07-05 04:40:06.000 186 33501.97 526.18 2284.90 31.86 2014-07-05 04:40:06.000 186 33502.04 526.20 2284.88 31.86 2014-07-05 04:40:08.000 186 33501.98 526.15 2284.84 31.86 2014-07-05 04:40:09.000 186 33502.02 526.17 2284.89 31.86 2014-07-05 04:40:10.000 186 33502.00 526.20 2284.86 31.86 2014-07-05 04:40:11.000 186 33501.99 526.19 2284.83 31.86 2014-07-05 04:40:12.000 186 33501.94 526.15 2284.90 31.86 2014-07-05 04:40:13.000 186 33502.04 526.14 2284.94 31.86 2014-07-05 04:40:14.000 186 33501.96 526.14 2284.90 31.86 2014-07-05 04:40:15.000 186 33502.04 526.13 2284.90 31.86 2014-07-05 04:40:16.000 186 33502.07 526.14 2284.83 31.86 2014-07-05 04:40:17.000 186 33502.06 526.11 2284.91 31.86 2014-07-05 04:40:18.000 186 33502.04 526.15 2284.83 31.86 2014-07-05 04:40:19.000 186 33502.05 526.17 2284.84 31.86 2014-07-05 04:40:19.000 186 33502.12 526.13 2284.88 31.86 2014-07-05 04:40:21.000 186 33502.05 526.14 2284.89 31.86 2014-07-05 04:40:22.000 186 33502.02 526.20 2284.88 31.86 2014-07-05 04:40:23.000 186 33501.93 526.17 2284.80 31.86 2014-07-05 04:40:24.000 186 33502.04 526.16 2284.85 31.86 2014-07-05 04:40:25.000 186 33502.01 526.15 2284.77 31.86 2014-07-05 04:40:26.000 186 33502.00 526.14 2284.87 31.86 2014-07-05 04:40:27.000 186 33502.01 526.13 2284.82 31.86 2014-07-05 04:40:28.000 186 33501.97 526.17 2284.87 31.86 2014-07-05 04:40:29.000 186 33501.98 526.16 2284.84 31.86 2014-07-05 04:40:30.000 186 33502.01 526.13 2284.93 31.86 2014-07-05 04:40:31.000 186 33501.95 526.15 2285.02 31.86 2014-07-05 04:40:32.000 186 33501.95 526.14 2284.99 31.86 2014-07-05 04:40:33.000 186 33502.05 526.14 2284.82 31.86 2014-07-05 04:40:34.000 186 33501.95 526.16 2284.93 31.86 2014-07-05 04:40:35.000 186 33501.90 526.15 2284.85 31.86 2014-07-05 04:40:36.000 186 33501.99 526.18 2284.89 31.86 2014-07-05 04:40:37.000 186 33502.05 526.15 2284.89 31.86 2014-07-05 04:40:38.000 186 33501.97 526.18 2284.96 31.86 2014-07-05 04:40:39.000 186 33502.01 526.17 2284.95 31.86 2014-07-05 04:40:40.000 186 33501.96 526.17 2284.91 31.86 2014-07-05 04:40:41.000 186 33501.99 526.16 2284.90 31.86 2014-07-05 04:40:42.000 186 33501.88 526.19 2284.91 31.86 2014-07-05 04:40:43.000 186 33502.01 526.17 2284.84 31.86 2014-07-05 04:40:44.000 186 33501.94 526.19 2284.82 31.86 2014-07-05 04:40:45.000 186 33501.98 526.15 2284.90 31.86 2014-07-05 04:40:46.000 186 33502.04 526.18 2284.81 31.86 2014-07-05 04:40:47.000 186 33502.02 526.17 2284.86 31.86 2014-07-05 04:40:48.000 186 33501.95 526.12 2284.90 31.86 2014-07-05 04:40:49.000 186 33501.93 526.20 2284.84 31.86 2014-07-05 04:40:50.000 186 33501.96 526.16 2284.84 31.86 2014-07-05 04:40:51.000 186 33501.93 526.16 2284.84 31.86 2014-07-05 04:40:52.000 186 33502.08 526.15 2284.84 31.86 2014-07-05 04:40:53.000 186 33502.04 526.14 2284.90 31.86 2014-07-05 04:40:54.000 186 33501.95 526.20 2284.83 31.86 2014-07-05 04:40:55.000 186 33501.93 526.17 2284.90 31.86 2014-07-05 04:40:56.000 186 33502.04 526.17 2284.90 31.86 2014-07-05 04:40:57.000 186 33501.94 526.16 2284.83 31.86 2014-07-05 04:40:58.000 186 33501.89 526.18 2284.89 31.86 2014-07-05 04:40:59.000 186 33501.95 526.17 2284.84 31.86 2014-07-05 04:41:00.000 186 33501.85 526.09 2284.93 31.86 2014-07-05 04:41:00.000 186 33502.05 526.19 2284.89 31.86 2014-07-05 04:41:02.000 186 33501.92 526.19 2284.89 31.86 2014-07-05 04:41:03.000 186 33502.01 526.14 2284.93 31.86 2014-07-05 04:41:04.000 186 33501.92 526.16 2284.82 31.86 2014-07-05 04:41:05.000 186 33501.94 526.15 2284.89 31.86 2014-07-05 04:41:06.000 186 33501.93 526.15 2284.89 31.86 2014-07-05 04:41:07.000 186 33501.91 526.18 2284.87 31.86 2014-07-05 04:41:08.000 186 33501.85 526.15 2284.87 31.86 2014-07-05 04:41:09.000 186 33501.87 526.17 2284.87 31.86 2014-07-05 04:41:10.000 186 33501.83 526.18 2284.93 31.86 2014-07-05 04:41:11.000 186 33501.89 526.18 2284.93 31.86 2014-07-05 04:41:12.000 186 33502.03 526.14 2284.92 31.86 2014-07-05 04:41:13.000 186 33501.86 526.17 2284.89 31.86 2014-07-05 04:41:13.000 186 33501.90 526.13 2284.91 31.86 2014-07-05 04:41:15.000 186 33501.96 526.18 2284.86 31.86 2014-07-05 04:41:16.000 186 33502.00 526.19 2284.91 31.86 2014-07-05 04:41:17.000 186 33501.97 526.16 2284.95 31.86 2014-07-05 04:41:18.000 186 33501.94 526.17 2284.89 31.86 2014-07-05 04:41:19.000 186 33501.96 526.14 2284.87 31.86 2014-07-05 04:41:20.000 186 33501.90 526.14 2284.88 31.86 2014-07-05 04:41:21.000 186 33501.93 526.18 2284.91 31.86 2014-07-05 04:41:22.000 186 33501.93 526.15 2284.97 31.86 2014-07-05 04:41:23.000 186 33501.91 526.16 2284.85 31.86 2014-07-05 04:41:24.000 186 33501.93 526.18 2284.87 31.86 2014-07-05 04:41:25.000 186 33501.89 526.20 2284.89 31.86 2014-07-05 04:41:26.000 186 33501.83 526.15 2284.83 31.86 2014-07-05 04:41:27.000 186 33501.93 526.19 2284.90 31.86 2014-07-05 04:41:28.000 186 33501.86 526.17 2284.82 31.86 2014-07-05 04:41:29.000 186 33501.86 526.15 2284.88 31.86 2014-07-05 04:41:30.000 186 33502.03 526.21 2284.85 31.86 2014-07-05 04:41:31.000 186 33501.87 526.15 2284.87 31.86 2014-07-05 04:41:32.000 186 33501.92 526.16 2284.85 31.86 2014-07-05 04:41:33.000 186 33501.90 526.18 2284.86 31.86 2014-07-05 04:41:34.000 186 33501.93 526.19 2284.89 31.86 2014-07-05 04:41:35.000 186 33501.91 526.18 2284.83 31.86 2014-07-05 04:41:36.000 186 33501.96 526.13 2284.89 31.86 2014-07-05 04:41:37.000 186 33502.04 526.20 2284.95 31.86 2014-07-05 04:41:38.000 186 33501.94 526.17 2284.90 31.86 2014-07-05 04:41:39.000 186 33501.90 526.16 2284.96 31.86 2014-07-05 04:41:40.000 186 33502.02 526.13 2284.93 31.86 2014-07-05 04:41:41.000 186 33501.89 526.17 2284.93 31.86 2014-07-05 04:41:42.000 186 33501.90 526.18 2284.95 31.86 2014-07-05 04:41:43.000 186 33501.90 526.13 2284.91 31.86 2014-07-05 04:41:44.000 186 33501.89 526.17 2284.93 31.86 2014-07-05 04:41:45.000 186 33502.03 526.18 2284.89 31.86 2014-07-05 04:41:46.000 186 33501.89 526.20 2284.99 31.86 2014-07-05 04:41:47.000 186 33501.91 526.17 2284.81 31.86 2014-07-05 04:41:48.000 186 33501.98 526.20 2284.95 31.86 2014-07-05 04:41:49.000 186 33501.90 526.18 2284.88 31.86 2014-07-05 04:41:50.000 186 33501.93 526.18 2284.95 31.86 2014-07-05 04:41:51.000 186 33501.89 526.15 2284.98 31.86 2014-07-05 04:41:52.000 186 33501.96 526.16 2284.95 31.86 2014-07-05 04:41:53.000 186 33502.00 526.18 2284.93 31.86 2014-07-05 04:41:54.000 186 33501.87 526.18 2285.05 31.86 2014-07-05 04:41:54.000 186 33501.96 526.21 2284.94 31.86 2014-07-05 04:41:56.000 186 33501.96 526.17 2285.00 31.86 2014-07-05 04:41:57.000 186 33501.96 526.17 2284.91 31.86 2014-07-05 04:41:58.000 186 33501.99 526.15 2284.92 31.86 2014-07-05 04:41:59.000 186 33501.95 526.13 2284.86 31.86 2014-07-05 04:42:00.000 186 33501.86 526.20 2284.86 31.86 2014-07-05 04:42:01.000 186 33501.96 526.13 2284.84 31.86 2014-07-05 04:42:02.000 186 33501.92 526.18 2284.89 31.86 2014-07-05 04:42:03.000 186 33501.85 526.18 2284.86 31.86 2014-07-05 04:42:04.000 186 33501.92 526.15 2284.89 31.86 2014-07-05 04:42:05.000 186 33501.90 526.16 2284.96 31.86 2014-07-05 04:42:06.000 186 33501.93 526.18 2284.93 31.86 2014-07-05 04:42:07.000 186 33501.96 526.21 2284.89 31.86 2014-07-05 04:42:07.000 186 33501.91 526.15 2285.03 31.86 2014-07-05 04:42:09.000 186 33501.89 526.17 2285.00 31.86 2014-07-05 04:42:10.000 186 33501.96 526.18 2284.90 31.86 2014-07-05 04:42:11.000 186 33501.96 526.19 2284.92 31.86 2014-07-05 04:42:12.000 186 33501.95 526.17 2284.92 31.86 2014-07-05 04:42:13.000 186 33501.94 526.17 2284.88 31.86 2014-07-05 04:42:14.000 186 33501.95 526.19 2284.87 31.86 2014-07-05 04:42:15.000 186 33501.93 526.17 2284.88 31.86 2014-07-05 04:42:16.000 186 33501.90 526.17 2284.96 31.86 2014-07-05 04:42:17.000 186 33501.91 526.19 2284.92 31.86 2014-07-05 04:42:18.000 186 33502.04 526.18 2284.90 31.86 2014-07-05 04:42:19.000 186 33501.95 526.15 2284.95 31.86 2014-07-05 04:42:20.000 186 33501.93 526.12 2284.88 31.86 2014-07-05 04:42:21.000 186 33501.93 526.15 2284.93 31.86 2014-07-05 04:42:22.000 186 33501.91 526.15 2284.89 31.86 2014-07-05 04:42:23.000 186 33501.93 526.20 2284.98 31.86 2014-07-05 04:42:24.000 186 33501.94 526.16 2285.01 31.86 2014-07-05 04:42:25.000 186 33501.99 526.15 2284.91 31.86 2014-07-05 04:42:26.000 186 33501.90 526.21 2284.90 31.86 2014-07-05 04:42:27.000 186 33501.92 526.18 2284.88 31.86 2014-07-05 04:42:28.000 186 33501.92 526.18 2284.89 31.86 2014-07-05 04:42:29.000 186 33501.89 526.16 2284.86 31.86 2014-07-05 04:42:30.000 186 33501.90 526.19 2284.95 31.86 2014-07-05 04:42:31.000 186 33501.82 526.16 2284.94 31.86 2014-07-05 04:42:32.000 186 33501.95 526.18 2284.95 31.86 2014-07-05 04:42:33.000 186 33501.90 526.15 2284.95 31.86 2014-07-05 04:42:34.000 186 33501.92 526.15 2284.90 31.86 2014-07-05 04:42:35.000 186 33501.91 526.18 2284.87 31.86 2014-07-05 04:42:36.000 186 33501.84 526.16 2284.91 31.86 2014-07-05 04:42:37.000 186 33501.90 526.18 2284.93 31.86 2014-07-05 04:42:38.000 186 33502.03 526.19 2284.93 31.86 2014-07-05 04:42:39.000 186 33501.92 526.15 2284.89 31.86 2014-07-05 04:42:40.000 186 33501.95 526.17 2284.96 31.86 2014-07-05 04:42:41.000 186 33501.95 526.17 2284.95 31.86 2014-07-05 04:42:42.000 186 33501.90 526.21 2284.99 31.86 2014-07-05 04:42:43.000 186 33501.90 526.18 2284.92 31.86 2014-07-05 04:42:44.000 186 33501.89 526.22 2284.91 31.86 2014-07-05 04:42:45.000 186 33501.89 526.16 2284.92 31.86 2014-07-05 04:42:46.000 186 33501.93 526.21 2284.91 31.86 2014-07-05 04:42:47.000 186 33501.91 526.15 2284.89 31.86 2014-07-05 04:42:48.000 186 33501.82 526.17 2285.03 31.86 2014-07-05 04:42:48.000 186 33501.99 526.22 2284.96 31.86 2014-07-05 04:42:50.000 186 33501.90 526.12 2284.99 31.86 2014-07-05 04:42:51.000 186 33501.83 526.14 2284.99 31.86 2014-07-05 04:42:52.000 186 33501.95 526.15 2285.02 31.86 2014-07-05 04:42:53.000 186 33501.92 526.18 2284.95 31.86 2014-07-05 04:42:54.000 186 33501.95 526.18 2285.05 31.86 2014-07-05 04:42:55.000 186 33501.90 526.19 2284.96 31.86 2014-07-05 04:42:56.000 186 33501.88 526.18 2285.02 31.86 2014-07-05 04:42:57.000 186 33501.90 526.19 2284.97 31.86 2014-07-05 04:42:58.000 186 33501.84 526.18 2284.99 31.86 2014-07-05 04:42:59.000 186 33501.89 526.17 2284.92 31.86 2014-07-05 04:43:00.000 186 33501.85 526.16 2285.02 31.86 2014-07-05 04:43:01.000 186 33501.88 526.19 2284.95 31.86 2014-07-05 04:43:01.000 186 33501.83 526.20 2285.02 31.86 2014-07-05 04:43:03.000 186 33501.77 526.18 2284.90 31.86 2014-07-05 04:43:04.000 186 33501.86 526.21 2284.95 31.86 2014-07-05 04:43:05.000 186 33501.79 526.18 2284.97 31.86 2014-07-05 04:43:06.000 186 33501.77 526.18 2285.09 31.86 2014-07-05 04:43:07.000 186 33501.90 526.13 2284.96 31.86 2014-07-05 04:43:08.000 186 33501.88 526.18 2285.00 31.86 2014-07-05 04:43:09.000 186 33501.85 526.16 2285.02 31.86 2014-07-05 04:43:10.000 186 33501.86 526.13 2285.06 31.86 2014-07-05 04:43:11.000 186 33501.92 526.14 2284.93 31.86 2014-07-05 04:43:12.000 186 33501.85 526.18 2284.89 31.86 2014-07-05 04:43:13.000 186 33501.86 526.17 2285.00 31.86 2014-07-05 04:43:14.000 186 33501.82 526.20 2284.96 31.86 2014-07-05 04:43:15.000 186 33501.95 526.18 2284.93 31.86 2014-07-05 04:43:16.000 186 33501.90 526.15 2285.04 31.86 2014-07-05 04:43:17.000 186 33501.92 526.20 2284.97 31.86 2014-07-05 04:43:18.000 186 33501.93 526.10 2284.97 31.86 2014-07-05 04:43:19.000 186 33501.83 526.20 2284.91 31.86 2014-07-05 04:43:20.000 186 33501.85 526.17 2284.90 31.86 2014-07-05 04:43:21.000 186 33501.88 526.17 2284.96 31.86 2014-07-05 04:43:22.000 186 33501.95 526.15 2284.91 31.86 2014-07-05 04:43:23.000 186 33501.87 526.17 2284.91 31.86 2014-07-05 04:43:24.000 186 33501.83 526.20 2285.02 31.86 2014-07-05 04:43:25.000 186 33501.93 526.16 2284.95 31.86 2014-07-05 04:43:26.000 186 33501.98 526.17 2284.85 31.86 2014-07-05 04:43:27.000 186 33501.91 526.15 2284.89 31.86 2014-07-05 04:43:28.000 186 33501.96 526.21 2284.97 31.86 2014-07-05 04:43:29.000 186 33501.90 526.22 2284.91 31.86 2014-07-05 04:43:30.000 186 33501.95 526.17 2284.96 31.86 2014-07-05 04:43:31.000 186 33501.89 526.21 2284.99 31.86 2014-07-05 04:43:32.000 186 33501.91 526.17 2284.91 31.86 2014-07-05 04:43:33.000 186 33501.88 526.16 2284.97 31.86 2014-07-05 04:43:34.000 186 33501.87 526.17 2285.03 31.86 2014-07-05 04:43:35.000 186 33501.86 526.15 2284.99 31.86 2014-07-05 04:43:36.000 186 33501.82 526.16 2284.99 31.86 2014-07-05 04:43:37.000 186 33501.83 526.15 2284.92 31.86 2014-07-05 04:43:38.000 186 33501.91 526.17 2284.89 31.86 2014-07-05 04:43:39.000 186 33501.83 526.20 2284.91 31.86 2014-07-05 04:43:40.000 186 33501.83 526.19 2284.96 31.86 2014-07-05 04:43:41.000 186 33501.78 526.18 2284.93 31.86 2014-07-05 04:43:42.000 186 33501.91 526.19 2284.92 31.86 2014-07-05 04:43:42.000 186 33501.90 526.17 2284.92 31.86 2014-07-05 04:43:44.000 186 33501.83 526.17 2284.93 31.86 2014-07-05 04:43:45.000 186 33501.88 526.19 2284.95 31.86 2014-07-05 04:43:46.000 186 33501.81 526.18 2284.97 31.86 2014-07-05 04:43:47.000 186 33501.87 526.18 2284.90 31.86 2014-07-05 04:43:48.000 186 33501.89 526.16 2284.98 31.86 2014-07-05 04:43:49.000 186 33501.73 526.15 2284.96 31.86 2014-07-05 04:43:50.000 186 33501.82 526.15 2285.00 31.86 2014-07-05 04:43:51.000 186 33501.74 526.18 2284.96 31.86 2014-07-05 04:43:52.000 186 33501.80 526.17 2285.03 31.86 2014-07-05 04:43:53.000 186 33501.77 526.15 2284.92 31.86 2014-07-05 04:43:54.000 186 33501.79 526.18 2284.84 31.86 2014-07-05 04:43:55.000 186 33501.79 526.18 2284.99 31.86 2014-07-05 04:43:55.000 186 33501.74 526.19 2284.89 31.86 2014-07-05 04:43:57.000 186 33501.85 526.21 2284.92 31.86 2014-07-05 04:43:58.000 186 33501.75 526.15 2284.96 31.86 2014-07-05 04:43:59.000 186 33501.77 526.14 2284.98 31.86 2014-07-05 04:44:00.000 186 33501.73 526.11 2284.88 31.86 2014-07-05 04:44:01.000 186 33501.77 526.15 2285.03 31.86 2014-07-05 04:44:02.000 186 33501.76 526.14 2284.96 31.86 2014-07-05 04:44:03.000 186 33501.75 526.15 2285.00 31.86 2014-07-05 04:44:04.000 186 33501.71 526.19 2285.01 31.86 2014-07-05 04:44:05.000 186 33501.78 526.16 2285.04 31.86 2014-07-05 04:44:06.000 186 33501.77 526.19 2284.96 31.86 2014-07-05 04:44:07.000 186 33501.88 526.17 2284.98 31.86 2014-07-05 04:44:08.000 186 33501.72 526.19 2285.03 31.86 2014-07-05 04:44:09.000 186 33501.68 526.21 2284.95 31.86 2014-07-05 04:44:10.000 186 33501.76 526.18 2284.97 31.86 2014-07-05 04:44:11.000 186 33501.70 526.20 2285.02 31.86 2014-07-05 04:44:12.000 186 33501.76 526.16 2284.97 31.86 2014-07-05 04:44:13.000 186 33501.70 526.19 2284.95 31.86 2014-07-05 04:44:14.000 186 33501.78 526.17 2284.95 31.86 2014-07-05 04:44:15.000 186 33501.76 526.17 2284.97 31.86 2014-07-05 04:44:16.000 186 33501.77 526.19 2285.00 31.86 2014-07-05 04:44:17.000 186 33501.81 526.16 2285.01 31.86 2014-07-05 04:44:18.000 186 33501.90 526.15 2285.04 31.86 2014-07-05 04:44:19.000 186 33501.82 526.17 2284.91 31.86 2014-07-05 04:44:20.000 186 33501.82 526.19 2284.93 31.86 2014-07-05 04:44:21.000 186 33501.80 526.15 2284.97 31.86 2014-07-05 04:44:22.000 186 33501.80 526.15 2284.99 31.86 2014-07-05 04:44:23.000 186 33501.83 526.11 2284.99 31.86 2014-07-05 04:44:24.000 186 33501.78 526.17 2285.03 31.86 2014-07-05 04:44:25.000 186 33501.88 526.15 2284.95 31.86 2014-07-05 04:44:26.000 186 33501.73 526.16 2284.96 31.86 2014-07-05 04:44:27.000 186 33501.80 526.15 2285.01 31.86 2014-07-05 04:44:28.000 186 33501.76 526.12 2285.02 31.86 2014-07-05 04:44:29.000 186 33501.76 526.20 2285.00 31.86 2014-07-05 04:44:30.000 186 33501.80 526.22 2284.92 31.86 2014-07-05 04:44:31.000 186 33501.74 526.16 2285.05 31.86 2014-07-05 04:44:32.000 186 33501.84 526.21 2285.08 31.86 2014-07-05 04:44:33.000 186 33501.78 526.17 2285.06 31.86 2014-07-05 04:44:34.000 186 33501.80 526.17 2284.97 31.86 2014-07-05 04:44:35.000 186 33501.73 526.17 2284.95 31.86 2014-07-05 04:44:36.000 186 33501.78 526.17 2285.09 31.86 2014-07-05 04:44:36.000 186 33501.73 526.17 2284.99 31.86 2014-07-05 04:44:38.000 186 33501.81 526.19 2284.95 31.86 2014-07-05 04:44:39.000 186 33501.73 526.19 2285.00 31.86 2014-07-05 04:44:40.000 186 33501.82 526.21 2285.08 31.86 2014-07-05 04:44:41.000 186 33501.73 526.20 2285.06 31.86 2014-07-05 04:44:42.000 186 33501.70 526.19 2284.99 31.86 2014-07-05 04:44:43.000 186 33501.74 526.18 2284.95 31.86 2014-07-05 04:44:44.000 186 33501.83 526.19 2284.97 31.86 2014-07-05 04:44:45.000 186 33501.74 526.17 2284.95 31.86 2014-07-05 04:44:46.000 186 33501.72 526.22 2284.94 31.86 2014-07-05 04:44:47.000 186 33501.79 526.17 2285.08 31.86 2014-07-05 04:44:48.000 186 33501.70 526.21 2285.00 31.86 2014-07-05 04:44:49.000 186 33501.67 526.17 2284.96 31.86 2014-07-05 04:44:49.000 186 33501.77 526.17 2284.98 31.86 2014-07-05 04:44:51.000 186 33501.76 526.16 2284.92 31.86 2014-07-05 04:44:52.000 186 33501.67 526.20 2284.99 31.86 2014-07-05 04:44:53.000 186 33501.73 526.23 2285.01 31.86 2014-07-05 04:44:54.000 186 33501.62 526.20 2285.06 31.86 2014-07-05 04:44:55.000 186 33501.77 526.20 2285.03 31.86 2014-07-05 04:44:56.000 186 33501.74 526.21 2284.90 31.86 2014-07-05 04:44:57.000 186 33501.71 526.20 2284.93 31.86 2014-07-05 04:44:58.000 186 33501.71 526.18 2285.02 31.86 2014-07-05 04:44:59.000 186 33501.71 526.20 2285.05 31.86 2014-07-05 04:45:00.000 186 33501.75 526.20 2285.02 31.86 2014-07-05 04:45:01.000 186 33501.58 526.20 2285.00 31.86 2014-07-05 04:45:02.000 186 33501.80 526.24 2284.97 31.86 2014-07-05 04:45:03.000 186 33501.69 526.21 2284.96 31.86 2014-07-05 04:45:04.000 186 33501.63 526.20 2285.02 31.86 2014-07-05 04:45:05.000 186 33501.63 526.21 2284.99 31.86 2014-07-05 04:45:06.000 186 33501.57 526.24 2285.03 31.86 2014-07-05 04:45:07.000 186 33501.67 526.18 2285.06 31.86 2014-07-05 04:45:08.000 186 33501.72 526.17 2285.01 31.86 2014-07-05 04:45:09.000 186 33501.62 526.17 2284.96 31.86 2014-07-05 04:45:10.000 186 33501.60 526.18 2285.11 31.86 2014-07-05 04:45:11.000 186 33501.67 526.18 2284.97 31.86 2014-07-05 04:45:12.000 186 33501.70 526.18 2285.00 31.86 2014-07-05 04:45:13.000 186 33501.66 526.16 2284.99 31.86 2014-07-05 04:45:14.000 186 33501.70 526.20 2284.98 31.86 2014-07-05 04:45:15.000 186 33501.64 526.24 2284.98 31.86 2014-07-05 04:45:16.000 186 33501.60 526.19 2285.07 31.86 2014-07-05 04:45:17.000 186 33501.70 526.23 2284.94 31.86 2014-07-05 04:45:18.000 186 33501.61 526.19 2285.04 31.86 2014-07-05 04:45:19.000 186 33501.70 526.19 2284.95 31.86 2014-07-05 04:45:20.000 186 33501.57 526.19 2285.00 31.86 2014-07-05 04:45:21.000 186 33501.59 526.22 2285.05 31.86 2014-07-05 04:45:22.000 186 33501.71 526.16 2285.07 31.86 2014-07-05 04:45:23.000 186 33501.64 526.24 2285.00 31.86 2014-07-05 04:45:24.000 186 33501.68 526.16 2284.97 31.86 2014-07-05 04:45:25.000 186 33501.61 526.16 2285.04 31.86 2014-07-05 04:45:26.000 186 33501.64 526.17 2285.00 31.86 2014-07-05 04:45:27.000 186 33501.61 526.16 2285.04 31.86 2014-07-05 04:45:28.000 186 33501.66 526.19 2284.98 31.86 2014-07-05 04:45:29.000 186 33501.65 526.21 2285.00 31.86 2014-07-05 04:45:30.000 186 33501.59 526.21 2285.08 31.86 2014-07-05 04:45:30.000 186 33501.61 526.15 2284.97 31.86 2014-07-05 04:45:32.000 186 33501.70 526.21 2285.05 31.86 2014-07-05 04:45:33.000 186 33501.60 526.18 2285.03 31.86 2014-07-05 04:45:34.000 186 33501.58 526.20 2285.08 31.86 2014-07-05 04:45:35.000 186 33501.57 526.21 2285.08 31.86 2014-07-05 04:45:36.000 186 33501.53 526.20 2285.03 31.86 2014-07-05 04:45:37.000 186 33501.62 526.23 2285.00 31.86 2014-07-05 04:45:38.000 186 33501.62 526.18 2285.06 31.86 2014-07-05 04:45:39.000 186 33501.62 526.16 2285.06 31.86 2014-07-05 04:45:40.000 186 33501.61 526.23 2285.00 31.86 2014-07-05 04:45:41.000 186 33501.57 526.18 2285.05 31.86 2014-07-05 04:45:42.000 186 33501.49 526.21 2284.99 31.86 2014-07-05 04:45:43.000 186 33501.67 526.25 2284.99 31.86 2014-07-05 04:45:43.000 186 33501.73 526.24 2285.05 31.86 2014-07-05 04:45:45.000 186 33501.70 526.21 2285.02 31.86 2014-07-05 04:45:46.000 186 33501.66 526.20 2285.13 31.86 2014-07-05 04:45:47.000 186 33501.66 526.21 2285.01 31.86 2014-07-05 04:45:48.000 186 33501.68 526.21 2285.02 31.86 2014-07-05 04:45:49.000 186 33501.67 526.21 2285.05 31.86 2014-07-05 04:45:50.000 186 33501.61 526.22 2285.00 31.86 2014-07-05 04:45:51.000 186 33501.64 526.23 2285.01 31.86 2014-07-05 04:45:52.000 186 33501.64 526.23 2284.97 31.86 2014-07-05 04:45:53.000 186 33501.67 526.24 2285.08 31.86 2014-07-05 04:45:54.000 186 33501.50 526.24 2285.05 31.86 2014-07-05 04:45:55.000 186 33501.73 526.23 2285.00 31.86 2014-07-05 04:45:56.000 186 33501.64 526.24 2285.02 31.86 2014-07-05 04:45:57.000 186 33501.68 526.23 2285.04 31.86 2014-07-05 04:45:58.000 186 33501.66 526.21 2285.08 31.86 2014-07-05 04:45:59.000 186 33501.63 526.23 2285.12 31.86 2014-07-05 04:46:00.000 186 33501.74 526.20 2285.00 31.86 2014-07-05 04:46:01.000 186 33501.57 526.23 2285.06 31.86 2014-07-05 04:46:02.000 186 33501.71 526.22 2285.03 31.86 2014-07-05 04:46:03.000 186 33501.58 526.21 2285.09 31.86 2014-07-05 04:46:04.000 186 33501.69 526.21 2285.02 31.86 2014-07-05 04:46:05.000 186 33501.68 526.23 2285.11 31.86 2014-07-05 04:46:06.000 186 33501.63 526.26 2285.05 31.86 2014-07-05 04:46:07.000 186 33501.79 526.19 2284.99 31.86 2014-07-05 04:46:08.000 186 33501.70 526.24 2285.06 31.86 2014-07-05 04:46:09.000 186 33501.64 526.26 2285.04 31.86 2014-07-05 04:46:10.000 186 33501.68 526.18 2285.11 31.86 2014-07-05 04:46:11.000 186 33501.62 526.24 2285.08 31.86 2014-07-05 04:46:12.000 186 33501.62 526.23 2285.02 31.86 2014-07-05 04:46:13.000 186 33501.61 526.27 2285.03 31.86 2014-07-05 04:46:14.000 186 33501.58 526.21 2285.06 31.86 2014-07-05 04:46:15.000 186 33501.58 526.22 2285.09 31.86 2014-07-05 04:46:16.000 186 33501.65 526.25 2285.00 31.86 2014-07-05 04:46:17.000 186 33501.67 526.20 2285.06 31.86 2014-07-05 04:46:18.000 186 33501.56 526.20 2285.05 31.86 2014-07-05 04:46:19.000 186 33501.60 526.21 2284.99 31.86 2014-07-05 04:46:20.000 186 33501.68 526.24 2285.02 31.86 2014-07-05 04:46:21.000 186 33501.60 526.23 2285.00 31.86 2014-07-05 04:46:22.000 186 33501.68 526.23 2284.99 31.86 2014-07-05 04:46:23.000 186 33501.70 526.22 2285.06 31.86 2014-07-05 04:46:24.000 186 33501.57 526.23 2284.97 31.86 2014-07-05 04:46:24.000 186 33501.64 526.24 2285.03 31.86 2014-07-05 04:46:26.000 186 33501.60 526.26 2285.03 31.86 2014-07-05 04:46:27.000 186 33501.61 526.24 2285.08 31.86 2014-07-05 04:46:28.000 186 33501.67 526.26 2285.06 31.86 2014-07-05 04:46:29.000 186 33501.72 526.26 2284.99 31.86 2014-07-05 04:46:30.000 186 33501.61 526.26 2285.14 31.86 2014-07-05 04:46:31.000 186 33501.69 526.25 2285.02 31.86 2014-07-05 04:46:32.000 186 33501.63 526.25 2285.09 31.86 2014-07-05 04:46:33.000 186 33501.64 526.25 2285.03 31.86 2014-07-05 04:46:34.000 186 33501.62 526.25 2285.02 31.86 2014-07-05 04:46:35.000 186 33501.70 526.21 2285.06 31.86 2014-07-05 04:46:36.000 186 33501.68 526.24 2285.11 31.86 2014-07-05 04:46:37.000 186 33501.60 526.22 2285.03 31.86 2014-07-05 04:46:37.000 186 33501.63 526.26 2285.04 31.86 2014-07-05 04:46:39.000 186 33501.61 526.24 2285.02 31.86 2014-07-05 04:46:40.000 186 33501.64 526.28 2285.07 31.86 2014-07-05 04:46:41.000 186 33501.54 526.27 2285.06 31.86 2014-07-05 04:46:42.000 186 33501.66 526.22 2285.08 31.86 2014-07-05 04:46:43.000 186 33501.62 526.22 2285.03 31.86 2014-07-05 04:46:44.000 186 33501.74 526.22 2285.10 31.86 2014-07-05 04:46:45.000 186 33501.65 526.20 2285.09 31.86 2014-07-05 04:46:46.000 186 33501.67 526.24 2285.11 31.86 2014-07-05 04:46:47.000 186 33501.65 526.24 2285.03 31.86 2014-07-05 04:46:48.000 186 33501.68 526.17 2285.07 31.86 2014-07-05 04:46:49.000 186 33501.78 526.24 2284.96 31.86 2014-07-05 04:46:50.000 186 33501.53 526.24 2285.07 31.86 2014-07-05 04:46:51.000 186 33501.65 526.22 2285.05 31.86 2014-07-05 04:46:52.000 186 33501.60 526.23 2285.02 31.86 2014-07-05 04:46:53.000 186 33501.62 526.21 2285.09 31.86 2014-07-05 04:46:54.000 186 33501.64 526.31 2285.03 31.86 2014-07-05 04:46:55.000 186 33501.64 526.21 2284.98 31.86 2014-07-05 04:46:56.000 186 33501.67 526.24 2284.99 31.86 2014-07-05 04:46:57.000 186 33501.64 526.24 2285.02 31.86 2014-07-05 04:46:58.000 186 33501.64 526.25 2285.03 31.86 2014-07-05 04:46:59.000 186 33501.64 526.24 2285.12 31.86 2014-07-05 04:47:00.000 186 33501.64 526.27 2285.08 31.86 2014-07-05 04:47:01.000 186 33501.61 526.28 2285.00 31.86 2014-07-05 04:47:02.000 186 33501.77 526.27 2285.12 31.86 2014-07-05 04:47:03.000 186 33501.70 526.28 2285.10 31.86 2014-07-05 04:47:04.000 186 33501.70 526.27 2285.08 31.86 2014-07-05 04:47:05.000 186 33501.65 526.25 2284.97 31.86 2014-07-05 04:47:06.000 186 33501.55 526.21 2285.13 31.86 2014-07-05 04:47:07.000 186 33501.62 526.26 2285.04 31.86 2014-07-05 04:47:08.000 186 33501.57 526.25 2285.06 31.86 2014-07-05 04:47:09.000 186 33501.63 526.22 2285.12 31.86 2014-07-05 04:47:10.000 186 33501.55 526.22 2285.12 31.86 2014-07-05 04:47:11.000 186 33501.68 526.22 2285.04 31.86 2014-07-05 04:47:12.000 186 33501.73 526.28 2285.00 31.86 2014-07-05 04:47:13.000 186 33501.62 526.25 2285.10 31.86 2014-07-05 04:47:14.000 186 33501.59 526.24 2284.98 31.86 2014-07-05 04:47:15.000 186 33501.60 526.22 2284.97 31.86 2014-07-05 04:47:16.000 186 33501.62 526.24 2285.03 31.86 2014-07-05 04:47:17.000 186 33501.67 526.26 2284.98 31.86 2014-07-05 04:47:18.000 186 33501.56 526.27 2285.06 31.86 2014-07-05 04:47:18.000 186 33501.64 526.23 2285.05 31.86 2014-07-05 04:47:20.000 186 33501.69 526.28 2285.02 31.86 2014-07-05 04:47:21.000 186 33501.60 526.28 2285.02 31.86 2014-07-05 04:47:22.000 186 33501.58 526.28 2285.03 31.86 2014-07-05 04:47:23.000 186 33501.59 526.26 2285.04 31.86 2014-07-05 04:47:24.000 186 33501.69 526.24 2285.07 31.86 2014-07-05 04:47:25.000 186 33501.64 526.26 2285.11 31.86 2014-07-05 04:47:26.000 186 33501.57 526.24 2284.99 31.86 2014-07-05 04:47:27.000 186 33501.49 526.24 2285.03 31.86 2014-07-05 04:47:28.000 186 33501.64 526.26 2285.10 31.86 2014-07-05 04:47:29.000 186 33501.72 526.29 2285.04 31.86 2014-07-05 04:47:30.000 186 33501.62 526.27 2285.12 31.86 2014-07-05 04:47:31.000 186 33501.62 526.26 2285.10 31.86 2014-07-05 04:47:31.000 186 33501.64 526.28 2285.02 31.86 2014-07-05 04:47:33.000 186 33501.57 526.27 2285.03 31.86 2014-07-05 04:47:34.000 186 33501.60 526.29 2285.12 31.86 2014-07-05 04:47:35.000 186 33501.61 526.28 2285.10 31.86 2014-07-05 04:47:36.000 186 33501.73 526.24 2285.06 31.86 2014-07-05 04:47:37.000 186 33501.54 526.28 2285.07 31.86 2014-07-05 04:47:38.000 186 33501.68 526.31 2285.06 31.86 2014-07-05 04:47:39.000 186 33501.59 526.28 2285.09 31.86 2014-07-05 04:47:40.000 186 33501.52 526.28 2285.05 31.86 2014-07-05 04:47:41.000 186 33501.61 526.26 2285.05 31.86 2014-07-05 04:47:42.000 186 33501.68 526.25 2285.09 31.86 2014-07-05 04:47:43.000 186 33501.51 526.24 2285.04 31.86 2014-07-05 04:47:44.000 186 33501.64 526.26 2285.05 31.86 2014-07-05 04:47:45.000 186 33501.57 526.24 2285.02 31.86 2014-07-05 04:47:46.000 186 33501.51 526.28 2285.10 31.86 2014-07-05 04:47:47.000 186 33501.57 526.27 2285.05 31.86 2014-07-05 04:47:48.000 186 33501.53 526.29 2285.08 31.86 2014-07-05 04:47:49.000 186 33501.56 526.30 2285.11 31.86 2014-07-05 04:47:50.000 186 33501.60 526.26 2285.06 31.86 2014-07-05 04:47:51.000 186 33501.59 526.27 2285.08 31.86 2014-07-05 04:47:52.000 186 33501.55 526.29 2285.09 31.86 2014-07-05 04:47:53.000 186 33501.60 526.27 2285.12 31.86 2014-07-05 04:47:54.000 186 33501.53 526.33 2285.05 31.86 2014-07-05 04:47:55.000 186 33501.64 526.30 2285.09 31.86 2014-07-05 04:47:56.000 186 33501.57 526.24 2285.15 31.86 2014-07-05 04:47:57.000 186 33501.58 526.24 2285.04 31.86 2014-07-05 04:47:58.000 186 33501.49 526.31 2285.09 31.86 2014-07-05 04:47:59.000 186 33501.60 526.24 2285.05 31.86 2014-07-05 04:48:00.000 186 33501.52 526.28 2285.05 31.86 2014-07-05 04:48:01.000 186 33501.58 526.29 2285.10 31.86 2014-07-05 04:48:02.000 186 33501.61 526.27 2285.14 31.86 2014-07-05 04:48:03.000 186 33501.58 526.27 2285.04 31.86 2014-07-05 04:48:04.000 186 33501.61 526.28 2285.11 31.86 2014-07-05 04:48:05.000 186 33501.58 526.29 2285.06 31.86 2014-07-05 04:48:06.000 186 33501.62 526.28 2285.03 31.86 2014-07-05 04:48:07.000 186 33501.65 526.30 2285.08 31.86 2014-07-05 04:48:08.000 186 33501.71 526.29 2285.14 31.86 2014-07-05 04:48:09.000 186 33501.62 526.26 2285.13 31.86 2014-07-05 04:48:10.000 186 33501.60 526.23 2285.05 31.86 2014-07-05 04:48:11.000 186 33501.68 526.27 2285.10 31.86 2014-07-05 04:48:12.000 186 33501.68 526.27 2285.11 31.86 2014-07-05 04:48:12.000 186 33501.53 526.33 2285.11 31.86 2014-07-05 04:48:14.000 186 33501.65 526.30 2285.09 31.86 2014-07-05 04:48:15.000 186 33501.58 526.32 2285.06 31.86 2014-07-05 04:48:16.000 186 33501.67 526.26 2285.05 31.86 2014-07-05 04:48:17.000 186 33501.63 526.31 2285.14 31.86 2014-07-05 04:48:18.000 186 33501.67 526.31 2285.06 31.86 2014-07-05 04:48:19.000 186 33501.64 526.30 2285.08 31.86 2014-07-05 04:48:20.000 186 33501.64 526.26 2285.03 31.86 2014-07-05 04:48:21.000 186 33501.69 526.30 2285.05 31.86 2014-07-05 04:48:22.000 186 33501.67 526.29 2285.14 31.86 2014-07-05 04:48:23.000 186 33501.70 526.29 2285.05 31.86 2014-07-05 04:48:24.000 186 33501.65 526.28 2285.08 31.86 2014-07-05 04:48:25.000 186 33501.65 526.29 2285.12 31.86 2014-07-05 04:48:25.000 186 33501.64 526.27 2285.06 31.86 2014-07-05 04:48:27.000 186 33501.62 526.27 2285.05 31.86 2014-07-05 04:48:28.000 186 33501.60 526.32 2285.08 31.86 2014-07-05 04:48:29.000 186 33501.68 526.31 2285.15 31.86 2014-07-05 04:48:30.000 186 33501.67 526.32 2285.13 31.86 2014-07-05 04:48:31.000 186 33501.65 526.34 2285.10 31.86 2014-07-05 04:48:32.000 186 33501.59 526.29 2285.12 31.86 2014-07-05 04:48:33.000 186 33501.64 526.31 2285.12 31.86 2014-07-05 04:48:34.000 186 33501.63 526.26 2285.11 31.86 2014-07-05 04:48:35.000 186 33501.60 526.26 2285.12 31.86 2014-07-05 04:48:36.000 186 33501.70 526.29 2285.05 31.86 2014-07-05 04:48:37.000 186 33501.53 526.27 2285.10 31.86 2014-07-05 04:48:38.000 186 33501.68 526.34 2285.13 31.86 2014-07-05 04:48:39.000 186 33501.60 526.29 2285.08 31.86 2014-07-05 04:48:40.000 186 33501.50 526.31 2285.03 31.86 2014-07-05 04:48:41.000 186 33501.68 526.30 2285.09 31.86 2014-07-05 04:48:42.000 186 33501.54 526.29 2285.04 31.86 2014-07-05 04:48:43.000 186 33501.61 526.27 2285.03 31.86 2014-07-05 04:48:44.000 186 33501.57 526.33 2285.10 31.86 2014-07-05 04:48:45.000 186 33501.54 526.34 2285.10 31.86 2014-07-05 04:48:46.000 186 33501.56 526.30 2285.05 31.86 2014-07-05 04:48:47.000 186 33501.62 526.30 2285.08 31.86 2014-07-05 04:48:48.000 186 33501.60 526.33 2285.12 31.86 2014-07-05 04:48:49.000 186 33501.58 526.34 2285.14 31.86 2014-07-05 04:48:50.000 186 33501.59 526.28 2285.09 31.86 2014-07-05 04:48:51.000 186 33501.55 526.27 2285.05 31.86 2014-07-05 04:48:52.000 186 33501.60 526.31 2285.08 31.86 2014-07-05 04:48:53.000 186 33501.56 526.29 2285.14 31.86 2014-07-05 04:48:54.000 186 33501.60 526.27 2285.09 31.86 2014-07-05 04:48:55.000 186 33501.62 526.29 2285.03 31.86 2014-07-05 04:48:56.000 186 33501.53 526.33 2285.02 31.86 2014-07-05 04:48:57.000 186 33501.52 526.30 2285.03 31.86 2014-07-05 04:48:58.000 186 33501.55 526.37 2285.10 31.86 2014-07-05 04:48:59.000 186 33501.58 526.29 2285.19 31.86 2014-07-05 04:49:00.000 186 33501.54 526.29 2285.07 31.86 2014-07-05 04:49:01.000 186 33501.52 526.31 2285.21 31.86 2014-07-05 04:49:02.000 186 33501.62 526.26 2285.12 31.86 2014-07-05 04:49:03.000 186 33501.51 526.27 2285.09 31.86 2014-07-05 04:49:04.000 186 33501.48 526.30 2285.14 31.86 2014-07-05 04:49:05.000 186 33501.64 526.34 2285.14 31.86 2014-07-05 04:49:06.000 186 33501.52 526.29 2285.07 31.86 2014-07-05 04:49:06.000 186 33501.67 526.30 2285.09 31.86 2014-07-05 04:49:08.000 186 33501.54 526.30 2285.21 31.86 2014-07-05 04:49:09.000 186 33501.57 526.28 2285.19 31.86 2014-07-05 04:49:10.000 186 33501.57 526.31 2285.13 31.86 2014-07-05 04:49:11.000 186 33501.64 526.30 2285.09 31.86 2014-07-05 04:49:12.000 186 33501.56 526.28 2285.15 31.86 2014-07-05 04:49:13.000 186 33501.69 526.28 2285.17 31.86 2014-07-05 04:49:14.000 186 33501.61 526.32 2285.09 31.86 2014-07-05 04:49:15.000 186 33501.55 526.31 2285.14 31.86 2014-07-05 04:49:16.000 186 33501.58 526.30 2285.07 31.86 2014-07-05 04:49:17.000 186 33501.62 526.28 2285.10 31.86 2014-07-05 04:49:18.000 186 33501.57 526.32 2285.14 31.86 2014-07-05 04:49:19.000 186 33501.55 526.30 2285.18 31.86 2014-07-05 04:49:19.000 186 33501.63 526.33 2285.13 31.86 2014-07-05 04:49:21.000 186 33501.55 526.33 2285.08 31.86 2014-07-05 04:49:22.000 186 33501.59 526.33 2285.12 31.86 2014-07-05 04:49:23.000 186 33501.56 526.32 2285.12 31.86 2014-07-05 04:49:24.000 186 33501.56 526.35 2285.17 31.86 2014-07-05 04:49:25.000 186 33501.49 526.33 2284.99 31.86 2014-07-05 04:49:26.000 186 33501.51 526.35 2285.16 31.86 2014-07-05 04:49:27.000 186 33501.50 526.31 2285.12 31.86 2014-07-05 04:49:28.000 186 33501.55 526.32 2285.08 31.86 2014-07-05 04:49:29.000 186 33501.58 526.34 2285.14 31.86 2014-07-05 04:49:30.000 186 33501.52 526.31 2285.10 31.86 2014-07-05 04:49:31.000 186 33501.57 526.29 2285.09 31.86 2014-07-05 04:49:32.000 186 33501.63 526.34 2285.12 31.86 2014-07-05 04:49:33.000 186 33501.58 526.30 2285.12 31.86 2014-07-05 04:49:34.000 186 33501.66 526.31 2285.01 31.86 2014-07-05 04:49:35.000 186 33501.55 526.32 2285.15 31.86 2014-07-05 04:49:36.000 186 33501.46 526.29 2285.16 31.86 2014-07-05 04:49:37.000 186 33501.64 526.33 2285.08 31.86 2014-07-05 04:49:38.000 186 33501.53 526.28 2285.06 31.86 2014-07-05 04:49:39.000 186 33501.55 526.27 2285.10 31.86 2014-07-05 04:49:40.000 186 33501.58 526.27 2285.06 31.86 2014-07-05 04:49:41.000 186 33501.54 526.30 2285.06 31.86 2014-07-05 04:49:42.000 186 33501.52 526.34 2285.16 31.86 2014-07-05 04:49:43.000 186 33501.53 526.28 2285.02 31.86 2014-07-05 04:49:44.000 186 33501.62 526.32 2285.13 31.86 2014-07-05 04:49:45.000 186 33501.51 526.30 2285.11 31.86 2014-07-05 04:49:46.000 186 33501.55 526.33 2285.12 31.86 2014-07-05 04:49:47.000 186 33501.62 526.31 2285.18 31.86 2014-07-05 04:49:48.000 186 33501.55 526.35 2285.17 31.86 2014-07-05 04:49:49.000 186 33501.60 526.35 2285.17 31.86 2014-07-05 04:49:50.000 186 33501.57 526.28 2285.21 31.86 2014-07-05 04:49:51.000 186 33501.51 526.27 2285.12 31.86 2014-07-05 04:49:52.000 186 33501.52 526.35 2285.16 31.86 2014-07-05 04:49:53.000 186 33501.54 526.36 2285.18 31.86 2014-07-05 04:49:54.000 186 33501.56 526.35 2285.15 31.86 2014-07-05 04:49:55.000 186 33501.61 526.36 2285.12 31.86 2014-07-05 04:49:56.000 186 33501.57 526.35 2285.09 31.86 2014-07-05 04:49:57.000 186 33501.51 526.33 2285.12 31.86 2014-07-05 04:49:58.000 186 33501.66 526.37 2285.12 31.86 2014-07-05 04:49:59.000 186 33501.56 526.37 2285.22 31.86 2014-07-05 04:50:00.000 186 33501.58 526.39 2285.08 31.86 2014-07-05 04:50:00.000 186 33501.55 526.36 2285.06 31.86 2014-07-05 04:50:02.000 186 33501.54 526.32 2285.11 31.86 2014-07-05 04:50:03.000 186 33501.54 526.31 2285.07 31.86 2014-07-05 04:50:04.000 186 33501.58 526.33 2285.22 31.86 2014-07-05 04:50:05.000 186 33501.48 526.37 2285.14 31.86 2014-07-05 04:50:06.000 186 33501.55 526.37 2285.21 31.86 2014-07-05 04:50:07.000 186 33501.52 526.33 2285.21 31.86 2014-07-05 04:50:08.000 186 33501.64 526.37 2285.12 31.86 2014-07-05 04:50:09.000 186 33501.51 526.35 2285.08 31.86 2014-07-05 04:50:10.000 186 33501.52 526.34 2285.11 31.86 2014-07-05 04:50:11.000 186 33501.54 526.33 2285.16 31.86 2014-07-05 04:50:12.000 186 33501.54 526.35 2285.12 31.86 2014-07-05 04:50:13.000 186 33501.64 526.37 2285.11 31.86 2014-07-05 04:50:13.000 186 33501.41 526.32 2285.09 31.86 2014-07-05 04:50:15.000 186 33501.58 526.34 2285.06 31.86 2014-07-05 04:50:16.000 186 33501.57 526.29 2285.06 31.86 2014-07-05 04:50:17.000 186 33501.54 526.32 2285.24 31.86 2014-07-05 04:50:18.000 186 33501.57 526.32 2285.13 31.86 2014-07-05 04:50:19.000 186 33501.44 526.32 2285.23 31.86 2014-07-05 04:50:20.000 186 33501.57 526.35 2285.21 31.86 2014-07-05 04:50:21.000 186 33501.57 526.33 2285.15 31.86 2014-07-05 04:50:22.000 186 33501.58 526.35 2285.06 31.86 2014-07-05 04:50:23.000 186 33501.52 526.38 2285.24 31.86 2014-07-05 04:50:24.000 186 33501.50 526.36 2285.17 31.86 2014-07-05 04:50:25.000 186 33501.58 526.36 2285.17 31.86 2014-07-05 04:50:26.000 186 33501.55 526.37 2285.21 31.86 2014-07-05 04:50:27.000 186 33501.55 526.33 2285.20 31.86 2014-07-05 04:50:28.000 186 33501.47 526.35 2285.15 31.86 2014-07-05 04:50:29.000 186 33501.43 526.38 2285.11 31.86 2014-07-05 04:50:30.000 186 33501.44 526.35 2285.15 31.86 2014-07-05 04:50:31.000 186 33501.57 526.33 2285.10 31.86 2014-07-05 04:50:32.000 186 33501.54 526.35 2285.16 31.86 2014-07-05 04:50:33.000 186 33501.58 526.37 2285.22 31.86 2014-07-05 04:50:34.000 186 33501.49 526.34 2285.21 31.86 2014-07-05 04:50:35.000 186 33501.54 526.35 2285.12 31.86 2014-07-05 04:50:36.000 186 33501.54 526.34 2285.18 31.86 2014-07-05 04:50:37.000 186 33501.47 526.38 2285.09 31.86 2014-07-05 04:50:38.000 186 33501.52 526.38 2285.14 31.86 2014-07-05 04:50:39.000 186 33501.48 526.38 2285.14 31.86 2014-07-05 04:50:40.000 186 33501.55 526.36 2285.12 31.86 2014-07-05 04:50:41.000 186 33501.44 526.36 2285.14 31.86 2014-07-05 04:50:42.000 186 33501.56 526.37 2285.13 31.86 2014-07-05 04:50:43.000 186 33501.48 526.35 2285.09 31.86 2014-07-05 04:50:44.000 186 33501.45 526.33 2285.24 31.86 2014-07-05 04:50:45.000 186 33501.45 526.34 2285.22 31.86 2014-07-05 04:50:46.000 186 33501.49 526.36 2285.18 31.86 2014-07-05 04:50:47.000 186 33501.46 526.37 2285.19 31.86 2014-07-05 04:50:48.000 186 33501.46 526.37 2285.11 31.86 2014-07-05 04:50:49.000 186 33501.45 526.38 2285.19 31.86 2014-07-05 04:50:50.000 186 33501.44 526.36 2285.14 31.86 2014-07-05 04:50:51.000 186 33501.46 526.35 2285.15 31.86 2014-07-05 04:50:52.000 186 33501.54 526.34 2285.18 31.86 2014-07-05 04:50:53.000 186 33501.54 526.38 2285.20 31.86 2014-07-05 04:50:54.000 186 33501.57 526.35 2285.14 31.86 2014-07-05 04:50:54.000 186 33501.46 526.36 2285.14 31.86 2014-07-05 04:50:56.000 186 33501.51 526.37 2285.16 31.86 2014-07-05 04:50:57.000 186 33501.42 526.33 2285.09 31.86 2014-07-05 04:50:58.000 186 33501.48 526.38 2285.21 31.86 2014-07-05 04:50:59.000 186 33501.46 526.38 2285.11 31.86 2014-07-05 04:51:00.000 186 33501.53 526.38 2285.16 31.86 2014-07-05 04:51:01.000 186 33501.37 526.41 2285.21 31.86 2014-07-05 04:51:02.000 186 33501.46 526.35 2285.14 31.86 2014-07-05 04:51:03.000 186 33501.45 526.35 2285.12 31.86 2014-07-05 04:51:04.000 186 33501.49 526.33 2285.10 31.86 2014-07-05 04:51:05.000 186 33501.43 526.38 2285.15 31.86 2014-07-05 04:51:06.000 186 33501.38 526.38 2285.18 31.86 2014-07-05 04:51:07.000 186 33501.48 526.34 2285.21 31.86 2014-07-05 04:51:07.000 186 33501.42 526.40 2285.13 31.86 2014-07-05 04:51:09.000 186 33501.37 526.40 2285.21 31.86 2014-07-05 04:51:10.000 186 33501.37 526.36 2285.15 31.86 2014-07-05 04:51:11.000 186 33501.42 526.37 2285.16 31.86 2014-07-05 04:51:12.000 186 33501.31 526.38 2285.11 31.86 2014-07-05 04:51:13.000 186 33501.42 526.38 2285.17 31.86 2014-07-05 04:51:14.000 186 33501.29 526.37 2285.21 31.86 2014-07-05 04:51:15.000 186 33501.40 526.35 2285.20 31.86 2014-07-05 04:51:16.000 186 33501.48 526.37 2285.22 31.86 2014-07-05 04:51:17.000 186 33501.49 526.36 2285.12 31.86 2014-07-05 04:51:18.000 186 33501.49 526.39 2285.15 31.86 2014-07-05 04:51:19.000 186 33501.46 526.34 2285.11 31.86 2014-07-05 04:51:20.000 186 33501.46 526.34 2285.16 31.86 2014-07-05 04:51:21.000 186 33501.45 526.38 2285.15 31.86 2014-07-05 04:51:22.000 186 33501.48 526.38 2285.28 31.86 2014-07-05 04:51:23.000 186 33501.43 526.35 2285.18 31.86 2014-07-05 04:51:24.000 186 33501.40 526.40 2285.18 31.86 2014-07-05 04:51:25.000 186 33501.44 526.35 2285.11 31.86 2014-07-05 04:51:26.000 186 33501.45 526.33 2285.16 31.86 2014-07-05 04:51:27.000 186 33501.47 526.35 2285.16 31.86 2014-07-05 04:51:28.000 186 33501.43 526.35 2285.19 31.86 2014-07-05 04:51:29.000 186 33501.42 526.38 2285.14 31.86 2014-07-05 04:51:30.000 186 33501.45 526.36 2285.15 31.86 2014-07-05 04:51:31.000 186 33501.41 526.38 2285.16 31.86 2014-07-05 04:51:32.000 186 33501.42 526.41 2285.10 31.86 2014-07-05 04:51:33.000 186 33501.42 526.38 2285.11 31.86 2014-07-05 04:51:34.000 186 33501.35 526.39 2285.14 31.86 2014-07-05 04:51:35.000 186 33501.46 526.39 2285.19 31.86 2014-07-05 04:51:36.000 186 33501.40 526.39 2285.20 31.86 2014-07-05 04:51:37.000 186 33501.55 526.36 2285.24 31.86 2014-07-05 04:51:38.000 186 33501.45 526.39 2285.15 31.86 2014-07-05 04:51:39.000 186 33501.46 526.40 2285.16 31.86 2014-07-05 04:51:40.000 186 33501.41 526.39 2285.18 31.86 2014-07-05 04:51:41.000 186 33501.38 526.33 2285.11 31.86 2014-07-05 04:51:42.000 186 33501.42 526.35 2285.21 31.86 2014-07-05 04:51:43.000 186 33501.36 526.37 2285.12 31.86 2014-07-05 04:51:44.000 186 33501.52 526.36 2285.15 31.86 2014-07-05 04:51:45.000 186 33501.39 526.33 2285.12 31.86 2014-07-05 04:51:46.000 186 33501.47 526.36 2285.18 31.86 2014-07-05 04:51:47.000 186 33501.46 526.33 2285.12 31.86 2014-07-05 04:51:48.000 186 33501.47 526.32 2285.16 31.86 2014-07-05 04:51:48.000 186 33501.51 526.37 2285.19 31.86 2014-07-05 04:51:50.000 186 33501.40 526.39 2285.16 31.86 2014-07-05 04:51:51.000 186 33501.42 526.35 2285.15 31.86 2014-07-05 04:51:52.000 186 33501.47 526.36 2285.27 31.86 2014-07-05 04:51:53.000 186 33501.49 526.35 2285.16 31.86 2014-07-05 04:51:54.000 186 33501.45 526.38 2285.15 31.86 2014-07-05 04:51:55.000 186 33501.40 526.33 2285.24 31.86 2014-07-05 04:51:56.000 186 33501.40 526.36 2285.15 31.86 2014-07-05 04:51:57.000 186 33501.34 526.34 2285.18 31.86 2014-07-05 04:51:58.000 186 33501.43 526.33 2285.14 31.86 2014-07-05 04:51:59.000 186 33501.48 526.36 2285.21 31.86 2014-07-05 04:52:00.000 186 33501.43 526.34 2285.12 31.86 2014-07-05 04:52:01.000 186 33501.45 526.33 2285.15 31.86 2014-07-05 04:52:01.000 186 33501.43 526.36 2285.18 31.86 2014-07-05 04:52:03.000 186 33501.43 526.38 2285.21 31.86 2014-07-05 04:52:04.000 186 33501.48 526.33 2285.17 31.86 2014-07-05 04:52:05.000 186 33501.39 526.34 2285.18 31.86 2014-07-05 04:52:06.000 186 33501.43 526.37 2285.21 31.86 2014-07-05 04:52:07.000 186 33501.36 526.36 2285.15 31.86 2014-07-05 04:52:08.000 186 33501.42 526.38 2285.12 31.86 2014-07-05 04:52:09.000 186 33501.50 526.38 2285.22 31.86 2014-07-05 04:52:10.000 186 33501.40 526.32 2285.23 31.86 2014-07-05 04:52:11.000 186 33501.39 526.37 2285.11 31.86 2014-07-05 04:52:12.000 186 33501.46 526.33 2285.21 31.86 2014-07-05 04:52:13.000 186 33501.37 526.38 2285.16 31.86 2014-07-05 04:52:14.000 186 33501.44 526.38 2285.23 31.86 2014-07-05 04:52:15.000 186 33501.40 526.37 2285.18 31.86 2014-07-05 04:52:16.000 186 33501.37 526.36 2285.20 31.86 2014-07-05 04:52:17.000 186 33501.38 526.41 2285.20 31.86 2014-07-05 04:52:18.000 186 33501.32 526.36 2285.05 31.86 2014-07-05 04:52:19.000 186 33501.46 526.39 2285.23 31.86 2014-07-05 04:52:20.000 186 33501.49 526.41 2285.15 31.86 2014-07-05 04:52:21.000 186 33501.39 526.36 2285.11 31.86 2014-07-05 04:52:22.000 186 33501.42 526.34 2285.22 31.86 2014-07-05 04:52:23.000 186 33501.40 526.42 2285.23 31.86 2014-07-05 04:52:24.000 186 33501.41 526.37 2285.18 31.86 2014-07-05 04:52:25.000 186 33501.36 526.40 2285.26 31.86 2014-07-05 04:52:26.000 186 33501.32 526.40 2285.26 31.86 2014-07-05 04:52:27.000 186 33501.29 526.40 2285.15 31.86 2014-07-05 04:52:28.000 186 33501.43 526.40 2285.17 31.86 2014-07-05 04:52:29.000 186 33501.45 526.38 2285.18 31.86 2014-07-05 04:52:30.000 186 33501.27 526.42 2285.20 31.86 2014-07-05 04:52:31.000 186 33501.41 526.37 2285.16 31.86 2014-07-05 04:52:32.000 186 33501.29 526.38 2285.16 31.86 2014-07-05 04:52:33.000 186 33501.32 526.38 2285.18 31.86 2014-07-05 04:52:34.000 186 33501.40 526.36 2285.19 31.86 2014-07-05 04:52:35.000 186 33501.42 526.40 2285.19 31.86 2014-07-05 04:52:36.000 186 33501.31 526.39 2285.17 31.86 2014-07-05 04:52:37.000 186 33501.42 526.43 2285.22 31.86 2014-07-05 04:52:38.000 186 33501.35 526.42 2285.24 31.86 2014-07-05 04:52:39.000 186 33501.36 526.41 2285.18 31.86 2014-07-05 04:52:40.000 186 33501.37 526.39 2285.25 31.86 2014-07-05 04:52:41.000 186 33501.40 526.40 2285.26 31.86 2014-07-05 04:52:42.000 186 33501.36 526.38 2285.22 31.86 2014-07-05 04:52:42.000 186 33501.39 526.40 2285.18 31.86 2014-07-05 04:52:44.000 186 33501.38 526.41 2285.23 31.86 2014-07-05 04:52:45.000 186 33501.23 526.42 2285.18 31.86 2014-07-05 04:52:46.000 186 33501.37 526.38 2285.19 31.86 2014-07-05 04:52:47.000 186 33501.35 526.43 2285.23 31.86 2014-07-05 04:52:48.000 186 33501.30 526.37 2285.16 31.86 2014-07-05 04:52:49.000 186 33501.30 526.45 2285.20 31.86 2014-07-05 04:52:50.000 186 33501.41 526.46 2285.32 31.86 2014-07-05 04:52:51.000 186 33501.38 526.46 2285.34 31.86 2014-07-05 04:52:52.000 186 33501.43 526.41 2285.20 31.86 2014-07-05 04:52:53.000 186 33501.32 526.39 2285.20 31.86 2014-07-05 04:52:54.000 186 33501.34 526.39 2285.28 31.86 2014-07-05 04:52:55.000 186 33501.33 526.38 2285.26 31.86 2014-07-05 04:52:55.000 186 33501.36 526.40 2285.24 31.86 2014-07-05 04:52:57.000 186 33501.26 526.39 2285.22 31.86 2014-07-05 04:52:58.000 186 33501.36 526.40 2285.15 31.86 2014-07-05 04:52:59.000 186 33501.31 526.38 2285.22 31.86 2014-07-05 04:53:00.000 186 33501.25 526.40 2285.20 31.86 2014-07-05 04:53:01.000 186 33501.29 526.40 2285.14 31.86 2014-07-05 04:53:02.000 186 33501.33 526.40 2285.27 31.86 2014-07-05 04:53:03.000 186 33501.35 526.40 2285.20 31.86 2014-07-05 04:53:04.000 186 33501.35 526.41 2285.22 31.86 2014-07-05 04:53:05.000 186 33501.31 526.37 2285.16 31.86 2014-07-05 04:53:06.000 186 33501.28 526.38 2285.16 31.86 2014-07-05 04:53:07.000 186 33501.33 526.39 2285.25 31.86 2014-07-05 04:53:08.000 186 33501.40 526.41 2285.20 31.86 2014-07-05 04:53:09.000 186 33501.36 526.44 2285.14 31.86 2014-07-05 04:53:10.000 186 33501.35 526.38 2285.18 31.86 2014-07-05 04:53:11.000 186 33501.33 526.44 2285.19 31.86 2014-07-05 04:53:12.000 186 33501.33 526.41 2285.26 31.86 2014-07-05 04:53:13.000 186 33501.33 526.38 2285.27 31.86 2014-07-05 04:53:14.000 186 33501.25 526.42 2285.26 31.86 2014-07-05 04:53:15.000 186 33501.29 526.41 2285.14 31.86 2014-07-05 04:53:16.000 186 33501.36 526.40 2285.25 31.86 2014-07-05 04:53:17.000 186 33501.33 526.36 2285.15 31.86 2014-07-05 04:53:18.000 186 33501.27 526.38 2285.29 31.86 2014-07-05 04:53:19.000 186 33501.26 526.40 2285.24 31.86 2014-07-05 04:53:20.000 186 33501.36 526.42 2285.30 31.86 2014-07-05 04:53:21.000 186 33501.24 526.41 2285.34 31.86 2014-07-05 04:53:22.000 186 33501.35 526.39 2285.14 31.86 2014-07-05 04:53:23.000 186 33501.24 526.36 2285.28 31.86 2014-07-05 04:53:24.000 186 33501.36 526.37 2285.18 31.86 2014-07-05 04:53:25.000 186 33501.24 526.42 2285.25 31.86 2014-07-05 04:53:26.000 186 33501.34 526.39 2285.23 31.86 2014-07-05 04:53:27.000 186 33501.25 526.37 2285.24 31.86 2014-07-05 04:53:28.000 186 33501.30 526.46 2285.24 31.86 2014-07-05 04:53:29.000 186 33501.29 526.37 2285.29 31.86 2014-07-05 04:53:30.000 186 33501.31 526.41 2285.26 31.86 2014-07-05 04:53:31.000 186 33501.34 526.47 2285.22 31.86 2014-07-05 04:53:32.000 186 33501.35 526.42 2285.26 31.86 2014-07-05 04:53:33.000 186 33501.29 526.39 2285.22 31.86 2014-07-05 04:53:34.000 186 33501.34 526.41 2285.21 31.86 2014-07-05 04:53:35.000 186 33501.29 526.36 2285.24 31.86 2014-07-05 04:53:36.000 186 33501.33 526.35 2285.33 31.86 2014-07-05 04:53:36.000 186 33501.33 526.39 2285.27 31.86 2014-07-05 04:53:38.000 186 33501.17 526.39 2285.27 31.86 2014-07-05 04:53:39.000 186 33501.33 526.40 2285.22 31.86 2014-07-05 04:53:40.000 186 33501.29 526.44 2285.25 31.86 2014-07-05 04:53:41.000 186 33501.29 526.40 2285.26 31.86 2014-07-05 04:53:42.000 186 33501.25 526.41 2285.22 31.86 2014-07-05 04:53:43.000 186 33501.21 526.39 2285.24 31.86 2014-07-05 04:53:44.000 186 33501.36 526.39 2285.20 31.86 2014-07-05 04:53:45.000 186 33501.22 526.42 2285.17 31.86 2014-07-05 04:53:46.000 186 33501.25 526.39 2285.24 31.86 2014-07-05 04:53:47.000 186 33501.26 526.40 2285.26 31.86 2014-07-05 04:53:48.000 186 33501.25 526.38 2285.24 31.86 2014-07-05 04:53:49.000 186 33501.36 526.40 2285.26 31.86 2014-07-05 04:53:49.000 186 33501.18 526.42 2285.23 31.86 2014-07-05 04:53:51.000 186 33501.25 526.39 2285.18 31.86 2014-07-05 04:53:52.000 186 33501.27 526.41 2285.29 31.86 2014-07-05 04:53:53.000 186 33501.33 526.42 2285.23 31.86 2014-07-05 04:53:54.000 186 33501.25 526.41 2285.22 31.86 2014-07-05 04:53:55.000 186 33501.32 526.37 2285.25 31.86 2014-07-05 04:53:56.000 186 33501.31 526.40 2285.28 31.86 2014-07-05 04:53:57.000 186 33501.35 526.42 2285.20 31.86 2014-07-05 04:53:58.000 186 33501.32 526.40 2285.31 31.86 2014-07-05 04:53:59.000 186 33501.22 526.39 2285.21 31.86 2014-07-05 04:54:00.000 186 33501.19 526.38 2285.23 31.86 2014-07-05 04:54:01.000 186 33501.30 526.41 2285.29 31.86 2014-07-05 04:54:02.000 186 33501.27 526.44 2285.24 31.86 2014-07-05 04:54:03.000 186 33501.30 526.42 2285.26 31.86 2014-07-05 04:54:04.000 186 33501.30 526.40 2285.27 31.86 2014-07-05 04:54:05.000 186 33501.32 526.40 2285.24 31.86 2014-07-05 04:54:06.000 186 33501.27 526.36 2285.28 31.86 2014-07-05 04:54:07.000 186 33501.23 526.40 2285.27 31.86 2014-07-05 04:54:08.000 186 33501.28 526.37 2285.36 31.86 2014-07-05 04:54:09.000 186 33501.27 526.36 2285.34 31.86 2014-07-05 04:54:10.000 186 33501.33 526.35 2285.24 31.86 2014-07-05 04:54:11.000 186 33501.28 526.43 2285.27 31.86 2014-07-05 04:54:12.000 186 33501.28 526.38 2285.27 31.86 2014-07-05 04:54:13.000 186 33501.23 526.39 2285.26 31.86 2014-07-05 04:54:14.000 186 33501.35 526.36 2285.29 31.86 2014-07-05 04:54:15.000 186 33501.24 526.34 2285.20 31.86 2014-07-05 04:54:16.000 186 33501.27 526.37 2285.26 31.86 2014-07-05 04:54:17.000 186 33501.24 526.40 2285.27 31.86 2014-07-05 04:54:18.000 186 33501.19 526.42 2285.28 31.86 2014-07-05 04:54:19.000 186 33501.27 526.43 2285.28 31.86 2014-07-05 04:54:20.000 186 33501.25 526.35 2285.26 31.86 2014-07-05 04:54:21.000 186 33501.24 526.35 2285.22 31.86 2014-07-05 04:54:22.000 186 33501.26 526.40 2285.24 31.86 2014-07-05 04:54:23.000 186 33501.26 526.38 2285.27 31.86 2014-07-05 04:54:24.000 186 33501.24 526.37 2285.22 31.86 2014-07-05 04:54:25.000 186 33501.33 526.42 2285.20 31.86 2014-07-05 04:54:26.000 186 33501.25 526.42 2285.16 31.86 2014-07-05 04:54:27.000 186 33501.23 526.40 2285.16 31.86 2014-07-05 04:54:28.000 186 33501.34 526.38 2285.22 31.86 2014-07-05 04:54:29.000 186 33501.34 526.46 2285.26 31.86 2014-07-05 04:54:30.000 186 33501.22 526.39 2285.28 31.86 2014-07-05 04:54:30.000 186 33501.22 526.40 2285.20 31.86 2014-07-05 04:54:32.000 186 33501.31 526.41 2285.23 31.86 2014-07-05 04:54:33.000 186 33501.20 526.43 2285.20 31.86 2014-07-05 04:54:34.000 186 33501.22 526.40 2285.26 31.86 2014-07-05 04:54:35.000 186 33501.20 526.38 2285.28 31.86 2014-07-05 04:54:36.000 186 33501.25 526.37 2285.20 31.86 2014-07-05 04:54:37.000 186 33501.18 526.42 2285.24 31.86 2014-07-05 04:54:38.000 186 33501.29 526.41 2285.18 31.86 2014-07-05 04:54:39.000 186 33501.24 526.43 2285.18 31.86 2014-07-05 04:54:40.000 186 33501.17 526.47 2285.33 31.86 2014-07-05 04:54:41.000 186 33501.18 526.42 2285.30 31.86 2014-07-05 04:54:42.000 186 33501.18 526.40 2285.16 31.86 2014-07-05 04:54:43.000 186 33501.18 526.41 2285.28 31.86 2014-07-05 04:54:43.000 186 33501.25 526.39 2285.25 31.86 2014-07-05 04:54:45.000 186 33501.21 526.40 2285.21 31.86 2014-07-05 04:54:46.000 186 33501.25 526.41 2285.24 31.86 2014-07-05 04:54:47.000 186 33501.27 526.39 2285.25 31.86 2014-07-05 04:54:48.000 186 33501.22 526.36 2285.30 31.86 2014-07-05 04:54:49.000 186 33501.24 526.43 2285.23 31.86 2014-07-05 04:54:50.000 186 33501.26 526.38 2285.26 31.86 2014-07-05 04:54:51.000 186 33501.14 526.42 2285.31 31.86 2014-07-05 04:54:52.000 186 33501.27 526.43 2285.32 31.86 2014-07-05 04:54:53.000 186 33501.21 526.38 2285.20 31.86 2014-07-05 04:54:54.000 186 33501.19 526.43 2285.26 31.86 2014-07-05 04:54:55.000 186 33501.22 526.38 2285.33 31.86 2014-07-05 04:54:56.000 186 33501.25 526.43 2285.25 31.86 2014-07-05 04:54:57.000 186 33501.20 526.43 2285.34 31.86 2014-07-05 04:54:58.000 186 33501.23 526.36 2285.31 31.86 2014-07-05 04:54:59.000 186 33501.22 526.43 2285.27 31.86 2014-07-05 04:55:00.000 186 33501.17 526.43 2285.26 31.86 2014-07-05 04:55:01.000 186 33501.24 526.41 2285.22 31.86 2014-07-05 04:55:02.000 186 33501.19 526.40 2285.20 31.86 2014-07-05 04:55:03.000 186 33501.17 526.38 2285.24 31.86 2014-07-05 04:55:04.000 186 33501.24 526.45 2285.26 31.86 2014-07-05 04:55:05.000 186 33501.23 526.39 2285.20 31.86 2014-07-05 04:55:06.000 186 33501.14 526.38 2285.22 31.86 2014-07-05 04:55:07.000 186 33501.10 526.43 2285.25 31.86 2014-07-05 04:55:08.000 186 33501.22 526.43 2285.34 31.86 2014-07-05 04:55:09.000 186 33501.17 526.42 2285.31 31.86 2014-07-05 04:55:10.000 186 33501.23 526.40 2285.33 31.86 2014-07-05 04:55:11.000 186 33501.14 526.46 2285.30 31.86 2014-07-05 04:55:12.000 186 33501.12 526.42 2285.33 31.86 2014-07-05 04:55:13.000 186 33501.18 526.42 2285.24 31.86 2014-07-05 04:55:14.000 186 33501.11 526.44 2285.26 31.86 2014-07-05 04:55:15.000 186 33501.13 526.42 2285.27 31.86 2014-07-05 04:55:16.000 186 33501.15 526.43 2285.28 31.86 2014-07-05 04:55:17.000 186 33501.13 526.43 2285.30 31.86 2014-07-05 04:55:18.000 186 33501.16 526.43 2285.37 31.86 2014-07-05 04:55:19.000 186 33501.17 526.44 2285.26 31.86 2014-07-05 04:55:20.000 186 33501.12 526.43 2285.26 31.86 2014-07-05 04:55:21.000 186 33501.11 526.42 2285.22 31.86 2014-07-05 04:55:22.000 186 33501.20 526.42 2285.31 31.86 2014-07-05 04:55:23.000 186 33501.11 526.44 2285.33 31.86 2014-07-05 04:55:24.000 186 33500.92 526.46 2285.39 31.86 2014-07-05 04:55:24.000 186 33501.09 526.46 2285.28 31.86 2014-07-05 04:55:26.000 186 33501.16 526.44 2285.23 31.86 2014-07-05 04:55:27.000 186 33501.11 526.40 2285.28 31.86 2014-07-05 04:55:28.000 186 33501.03 526.43 2285.32 31.86 2014-07-05 04:55:29.000 186 33501.11 526.41 2285.28 31.86 2014-07-05 04:55:30.000 186 33501.10 526.42 2285.21 31.86 2014-07-05 04:55:31.000 186 33501.12 526.43 2285.26 31.86 2014-07-05 04:55:32.000 186 33501.08 526.43 2285.33 31.86 2014-07-05 04:55:33.000 186 33501.05 526.43 2285.27 31.86 2014-07-05 04:55:34.000 186 33501.09 526.44 2285.31 31.86 2014-07-05 04:55:35.000 186 33501.08 526.47 2285.32 31.86 2014-07-05 04:55:36.000 186 33501.10 526.46 2285.31 31.86 2014-07-05 04:55:37.000 186 33501.14 526.47 2285.25 31.86 2014-07-05 04:55:37.000 186 33501.09 526.48 2285.18 31.86 2014-07-05 04:55:39.000 186 33501.20 526.45 2285.28 31.86 2014-07-05 04:55:40.000 186 33501.09 526.45 2285.25 31.86 2014-07-05 04:55:41.000 186 33501.17 526.38 2285.32 31.86 2014-07-05 04:55:42.000 186 33501.14 526.44 2285.28 31.86 2014-07-05 04:55:43.000 186 33501.02 526.45 2285.31 31.86 2014-07-05 04:55:44.000 186 33501.13 526.45 2285.24 31.86 2014-07-05 04:55:45.000 186 33501.21 526.42 2285.27 31.86 2014-07-05 04:55:46.000 186 33501.14 526.43 2285.23 31.86 2014-07-05 04:55:47.000 186 33501.17 526.45 2285.29 31.86 2014-07-05 04:55:48.000 186 33501.12 526.49 2285.25 31.86 2014-07-05 04:55:49.000 186 33501.08 526.44 2285.27 31.86 2014-07-05 04:55:50.000 186 33501.16 526.45 2285.21 31.86 2014-07-05 04:55:51.000 186 33501.17 526.41 2285.35 31.86 2014-07-05 04:55:52.000 186 33501.11 526.40 2285.30 31.86 2014-07-05 04:55:53.000 186 33501.13 526.40 2285.34 31.86 2014-07-05 04:55:54.000 186 33501.14 526.39 2285.34 31.86 2014-07-05 04:55:55.000 186 33501.12 526.45 2285.28 31.86 2014-07-05 04:55:56.000 186 33501.08 526.38 2285.28 31.86 2014-07-05 04:55:57.000 186 33501.09 526.40 2285.24 31.86 2014-07-05 04:55:58.000 186 33501.06 526.39 2285.30 31.86 2014-07-05 04:55:59.000 186 33501.05 526.47 2285.32 31.86 2014-07-05 04:56:00.000 186 33501.07 526.41 2285.36 31.86 2014-07-05 04:56:01.000 186 33501.09 526.43 2285.31 31.86 2014-07-05 04:56:02.000 186 33501.09 526.39 2285.31 31.86 2014-07-05 04:56:03.000 186 33501.14 526.41 2285.28 31.86 2014-07-05 04:56:04.000 186 33501.04 526.43 2285.33 31.86 2014-07-05 04:56:05.000 186 33501.14 526.43 2285.32 31.86 2014-07-05 04:56:06.000 186 33501.12 526.49 2285.33 31.86 2014-07-05 04:56:07.000 186 33501.12 526.41 2285.30 31.86 2014-07-05 04:56:08.000 186 33500.99 526.45 2285.32 31.86 2014-07-05 04:56:09.000 186 33501.07 526.43 2285.30 31.86 2014-07-05 04:56:10.000 186 33501.09 526.41 2285.33 31.86 2014-07-05 04:56:11.000 186 33500.97 526.38 2285.24 31.86 2014-07-05 04:56:12.000 186 33501.07 526.42 2285.34 31.86 2014-07-05 04:56:13.000 186 33501.02 526.41 2285.23 31.86 2014-07-05 04:56:14.000 186 33501.08 526.44 2285.37 31.86 2014-07-05 04:56:15.000 186 33501.12 526.44 2285.38 31.86 2014-07-05 04:56:16.000 186 33501.03 526.43 2285.34 31.86 2014-07-05 04:56:17.000 186 33501.11 526.41 2285.38 31.86 2014-07-05 04:56:18.000 186 33501.05 526.43 2285.39 31.86 2014-07-05 04:56:18.000 186 33501.02 526.44 2285.31 31.86 2014-07-05 04:56:20.000 186 33500.99 526.43 2285.42 31.86 2014-07-05 04:56:21.000 186 33501.02 526.39 2285.37 31.86 2014-07-05 04:56:22.000 186 33501.04 526.42 2285.42 31.86 2014-07-05 04:56:23.000 186 33501.04 526.40 2285.43 31.86 2014-07-05 04:56:24.000 186 33501.09 526.47 2285.30 31.86 2014-07-05 04:56:25.000 186 33501.09 526.41 2285.26 31.86 2014-07-05 04:56:26.000 186 33500.97 526.46 2285.31 31.86 2014-07-05 04:56:27.000 186 33501.02 526.41 2285.33 31.86 2014-07-05 04:56:28.000 186 33500.95 526.39 2285.35 31.86 2014-07-05 04:56:29.000 186 33501.04 526.42 2285.29 31.86 2014-07-05 04:56:30.000 186 33501.00 526.40 2285.31 31.86 2014-07-05 04:56:31.000 186 33501.02 526.42 2285.31 31.86 2014-07-05 04:56:31.000 186 33501.09 526.46 2285.37 31.86 2014-07-05 04:56:33.000 186 33500.99 526.44 2285.34 31.86 2014-07-05 04:56:34.000 186 33501.02 526.45 2285.33 31.86 2014-07-05 04:56:35.000 186 33501.02 526.43 2285.33 31.86 2014-07-05 04:56:36.000 186 33501.01 526.41 2285.36 31.86 2014-07-05 04:56:37.000 186 33501.00 526.44 2285.28 31.86 2014-07-05 04:56:38.000 186 33500.93 526.47 2285.38 31.86 2014-07-05 04:56:39.000 186 33501.07 526.42 2285.33 31.86 2014-07-05 04:56:40.000 186 33500.97 526.43 2285.27 31.86 2014-07-05 04:56:41.000 186 33501.04 526.43 2285.43 31.86 2014-07-05 04:56:42.000 186 33501.00 526.41 2285.35 31.86 2014-07-05 04:56:43.000 186 33500.97 526.44 2285.34 31.86 2014-07-05 04:56:44.000 186 33501.07 526.43 2285.32 31.86 2014-07-05 04:56:45.000 186 33501.03 526.42 2285.32 31.86 2014-07-05 04:56:46.000 186 33501.02 526.42 2285.33 31.86 2014-07-05 04:56:47.000 186 33501.00 526.39 2285.37 31.86 2014-07-05 04:56:48.000 186 33501.04 526.42 2285.31 31.86 2014-07-05 04:56:49.000 186 33500.99 526.40 2285.44 31.86 2014-07-05 04:56:50.000 186 33501.05 526.46 2285.36 31.86 2014-07-05 04:56:51.000 186 33500.99 526.42 2285.24 31.86 2014-07-05 04:56:52.000 186 33501.04 526.42 2285.25 31.86 2014-07-05 04:56:53.000 186 33501.14 526.43 2285.30 31.86 2014-07-05 04:56:54.000 186 33501.01 526.42 2285.35 31.86 2014-07-05 04:56:55.000 186 33501.01 526.44 2285.31 31.86 2014-07-05 04:56:56.000 186 33500.94 526.43 2285.29 31.86 2014-07-05 04:56:57.000 186 33500.98 526.43 2285.38 31.86 2014-07-05 04:56:58.000 186 33501.01 526.41 2285.38 31.86 2014-07-05 04:56:59.000 186 33501.05 526.42 2285.37 31.86 2014-07-05 04:57:00.000 186 33501.04 526.40 2285.42 31.86 2014-07-05 04:57:01.000 186 33501.02 526.37 2285.37 31.86 2014-07-05 04:57:02.000 186 33501.05 526.40 2285.26 31.86 2014-07-05 04:57:03.000 186 33501.07 526.38 2285.26 31.86 2014-07-05 04:57:04.000 186 33501.02 526.40 2285.22 31.86 2014-07-05 04:57:05.000 186 33501.04 526.45 2285.32 31.86 2014-07-05 04:57:06.000 186 33501.02 526.43 2285.36 31.86 2014-07-05 04:57:07.000 186 33501.09 526.40 2285.35 31.86 2014-07-05 04:57:08.000 186 33501.05 526.39 2285.31 31.86 2014-07-05 04:57:09.000 186 33500.99 526.41 2285.33 31.86 2014-07-05 04:57:10.000 186 33501.04 526.39 2285.36 31.86 2014-07-05 04:57:11.000 186 33501.08 526.44 2285.26 31.86 2014-07-05 04:57:12.000 186 33501.11 526.44 2285.34 31.86 2014-07-05 04:57:12.000 186 33501.00 526.41 2285.28 31.86 2014-07-05 04:57:14.000 186 33501.06 526.40 2285.28 31.86 2014-07-05 04:57:15.000 186 33500.99 526.43 2285.29 31.86 2014-07-05 04:57:16.000 186 33501.00 526.40 2285.31 31.86 2014-07-05 04:57:17.000 186 33501.05 526.39 2285.32 31.86 2014-07-05 04:57:18.000 186 33500.99 526.41 2285.33 31.86 2014-07-05 04:57:19.000 186 33501.02 526.41 2285.34 31.86 2014-07-05 04:57:20.000 186 33500.99 526.44 2285.34 31.86 2014-07-05 04:57:21.000 186 33501.04 526.38 2285.23 31.86 2014-07-05 04:57:22.000 186 33501.04 526.39 2285.27 31.86 2014-07-05 04:57:23.000 186 33501.08 526.42 2285.31 31.86 2014-07-05 04:57:24.000 186 33501.02 526.46 2285.36 31.86 2014-07-05 04:57:25.000 186 33501.11 526.41 2285.30 31.86 2014-07-05 04:57:25.000 186 33501.07 526.38 2285.34 31.86 2014-07-05 04:57:27.000 186 33500.99 526.42 2285.34 31.86 2014-07-05 04:57:28.000 186 33501.08 526.41 2285.43 31.86 2014-07-05 04:57:29.000 186 33500.98 526.44 2285.28 31.86 2014-07-05 04:57:30.000 186 33500.99 526.44 2285.33 31.86 2014-07-05 04:57:31.000 186 33501.01 526.44 2285.26 31.86 2014-07-05 04:57:32.000 186 33500.96 526.46 2285.24 31.86 2014-07-05 04:57:33.000 186 33500.93 526.42 2285.30 31.86 2014-07-05 04:57:34.000 186 33501.05 526.45 2285.27 31.86 2014-07-05 04:57:35.000 186 33501.04 526.43 2285.35 31.86 2014-07-05 04:57:36.000 186 33501.00 526.44 2285.27 31.86 2014-07-05 04:57:37.000 186 33501.08 526.36 2285.27 31.86 2014-07-05 04:57:38.000 186 33500.93 526.45 2285.33 31.86 2014-07-05 04:57:39.000 186 33501.05 526.45 2285.33 31.86 2014-07-05 04:57:40.000 186 33500.98 526.44 2285.27 31.86 2014-07-05 04:57:41.000 186 33500.95 526.40 2285.36 31.86 2014-07-05 04:57:42.000 186 33500.99 526.40 2285.42 31.86 2014-07-05 04:57:43.000 186 33500.94 526.43 2285.28 31.86 2014-07-05 04:57:44.000 186 33500.97 526.45 2285.43 31.86 2014-07-05 04:57:45.000 186 33501.05 526.40 2285.34 31.86 2014-07-05 04:57:46.000 186 33501.02 526.41 2285.28 31.86 2014-07-05 04:57:47.000 186 33501.04 526.45 2285.32 31.86 2014-07-05 04:57:48.000 186 33501.02 526.41 2285.36 31.86 2014-07-05 04:57:49.000 186 33501.07 526.38 2285.37 31.86 2014-07-05 04:57:50.000 186 33501.00 526.40 2285.29 31.86 2014-07-05 04:57:51.000 186 33500.93 526.46 2285.42 31.86 2014-07-05 04:57:52.000 186 33500.99 526.44 2285.38 31.86 2014-07-05 04:57:53.000 186 33501.00 526.47 2285.31 31.86 2014-07-05 04:57:54.000 186 33500.97 526.46 2285.35 31.86 2014-07-05 04:57:55.000 186 33500.99 526.41 2285.34 31.86 2014-07-05 04:57:56.000 186 33500.96 526.41 2285.31 31.86 2014-07-05 04:57:57.000 186 33500.98 526.45 2285.28 31.86 2014-07-05 04:57:58.000 186 33501.00 526.43 2285.27 31.86 2014-07-05 04:57:59.000 186 33500.95 526.40 2285.43 31.86 2014-07-05 04:58:00.000 186 33501.00 526.40 2285.34 31.86 2014-07-05 04:58:01.000 186 33500.97 526.43 2285.35 31.86 2014-07-05 04:58:02.000 186 33501.00 526.42 2285.30 31.86 2014-07-05 04:58:03.000 186 33501.00 526.40 2285.41 31.86 2014-07-05 04:58:04.000 186 33501.00 526.42 2285.37 31.86 2014-07-05 04:58:05.000 186 33501.01 526.40 2285.39 31.86 2014-07-05 04:58:06.000 186 33501.00 526.41 2285.34 31.86 2014-07-05 04:58:06.000 186 33501.04 526.41 2285.34 31.86 2014-07-05 04:58:08.000 186 33501.01 526.40 2285.42 31.86 2014-07-05 04:58:09.000 186 33500.95 526.41 2285.31 31.86 2014-07-05 04:58:10.000 186 33500.96 526.43 2285.33 31.86 2014-07-05 04:58:11.000 186 33500.97 526.40 2285.31 31.86 2014-07-05 04:58:12.000 186 33500.98 526.41 2285.30 31.86 2014-07-05 04:58:13.000 186 33501.02 526.43 2285.35 31.86 2014-07-05 04:58:14.000 186 33501.05 526.42 2285.35 31.86 2014-07-05 04:58:15.000 186 33501.08 526.42 2285.30 31.86 2014-07-05 04:58:16.000 186 33501.05 526.41 2285.34 31.86 2014-07-05 04:58:17.000 186 33501.06 526.42 2285.31 31.86 2014-07-05 04:58:18.000 186 33501.00 526.43 2285.34 31.86 2014-07-05 04:58:19.000 186 33501.00 526.41 2285.28 31.86 2014-07-05 04:58:19.000 186 33500.99 526.39 2285.20 31.86 2014-07-05 04:58:21.000 186 33501.12 526.38 2285.30 31.86 2014-07-05 04:58:22.000 186 33501.12 526.38 2285.32 31.86 2014-07-05 04:58:23.000 186 33500.90 526.42 2285.31 31.86 2014-07-05 04:58:24.000 186 33501.09 526.40 2285.27 31.86 2014-07-05 04:58:25.000 186 33500.99 526.43 2285.24 31.86 2014-07-05 04:58:26.000 186 33501.02 526.38 2285.37 31.86 2014-07-05 04:58:27.000 186 33501.02 526.43 2285.31 31.86 2014-07-05 04:58:28.000 186 33501.03 526.42 2285.34 31.86 2014-07-05 04:58:29.000 186 33500.99 526.40 2285.30 31.86 2014-07-05 04:58:30.000 186 33500.95 526.45 2285.32 31.86 2014-07-05 04:58:31.000 186 33500.89 526.45 2285.34 31.86 2014-07-05 04:58:32.000 186 33500.98 526.48 2285.22 31.86 2014-07-05 04:58:33.000 186 33500.93 526.47 2285.28 31.86 2014-07-05 04:58:34.000 186 33500.93 526.49 2285.26 31.86 2014-07-05 04:58:35.000 186 33501.05 526.45 2285.33 31.86 2014-07-05 04:58:36.000 186 33500.94 526.44 2285.37 31.86 2014-07-05 04:58:37.000 186 33500.87 526.44 2285.34 31.86 2014-07-05 04:58:38.000 186 33500.99 526.43 2285.25 31.86 2014-07-05 04:58:39.000 186 33501.02 526.42 2285.21 31.86 2014-07-05 04:58:40.000 186 33500.97 526.41 2285.28 31.86 2014-07-05 04:58:41.000 186 33501.02 526.42 2285.34 31.86 2014-07-05 04:58:42.000 186 33500.99 526.43 2285.26 31.86 2014-07-05 04:58:43.000 186 33500.94 526.42 2285.28 31.86 2014-07-05 04:58:44.000 186 33500.88 526.47 2285.31 31.86 2014-07-05 04:58:45.000 186 33500.94 526.43 2285.27 31.86 2014-07-05 04:58:46.000 186 33500.97 526.43 2285.24 31.86 2014-07-05 04:58:47.000 186 33501.05 526.42 2285.20 31.86 2014-07-05 04:58:48.000 186 33500.98 526.43 2285.33 31.86 2014-07-05 04:58:49.000 186 33500.98 526.40 2285.25 31.86 2014-07-05 04:58:50.000 186 33500.87 526.39 2285.24 31.86 2014-07-05 04:58:51.000 186 33500.95 526.43 2285.23 31.86 2014-07-05 04:58:52.000 186 33500.93 526.40 2285.27 31.86 2014-07-05 04:58:53.000 186 33500.96 526.42 2285.24 31.86 2014-07-05 04:58:54.000 186 33500.95 526.44 2285.30 31.86 2014-07-05 04:58:55.000 186 33501.01 526.41 2285.27 31.86 2014-07-05 04:58:56.000 186 33501.05 526.44 2285.31 31.86 2014-07-05 04:58:57.000 186 33501.00 526.39 2285.35 31.86 2014-07-05 04:58:58.000 186 33500.94 526.37 2285.30 31.86 2014-07-05 04:58:59.000 186 33501.07 526.43 2285.30 31.86 2014-07-05 04:59:00.000 186 33500.96 526.42 2285.33 31.86 2014-07-05 04:59:00.000 186 33501.04 526.44 2285.27 31.86 2014-07-05 04:59:02.000 186 33500.99 526.43 2285.31 31.86 2014-07-05 04:59:03.000 186 33500.94 526.46 2285.30 31.86 2014-07-05 04:59:04.000 186 33500.96 526.45 2285.20 31.86 2014-07-05 04:59:05.000 186 33500.98 526.39 2285.40 31.86 2014-07-05 04:59:06.000 186 33501.03 526.40 2285.32 31.86 2014-07-05 04:59:07.000 186 33500.98 526.40 2285.28 31.86 2014-07-05 04:59:08.000 186 33500.91 526.38 2285.26 31.86 2014-07-05 04:59:09.000 186 33501.00 526.40 2285.22 31.86 2014-07-05 04:59:10.000 186 33500.96 526.38 2285.23 31.86 2014-07-05 04:59:11.000 186 33500.99 526.40 2285.28 31.86 2014-07-05 04:59:12.000 186 33501.00 526.36 2285.39 31.86 2014-07-05 04:59:13.000 186 33501.07 526.34 2285.31 31.86 2014-07-05 04:59:13.000 186 33500.94 526.39 2285.24 31.86 2014-07-05 04:59:15.000 186 33501.08 526.41 2285.17 31.86 2014-07-05 04:59:16.000 186 33501.00 526.39 2285.26 31.86 2014-07-05 04:59:17.000 186 33500.96 526.38 2285.29 31.86 2014-07-05 04:59:18.000 186 33500.98 526.41 2285.37 31.86 2014-07-05 04:59:19.000 186 33500.94 526.37 2285.21 31.86 2014-07-05 04:59:20.000 186 33501.14 526.40 2285.27 31.86 2014-07-05 04:59:21.000 186 33500.90 526.38 2285.23 31.86 2014-07-05 04:59:22.000 186 33501.01 526.40 2285.24 31.86 2014-07-05 04:59:23.000 186 33501.04 526.38 2285.30 31.86 2014-07-05 04:59:24.000 186 33500.99 526.43 2285.22 31.86 2014-07-05 04:59:25.000 186 33500.96 526.43 2285.25 31.86 2014-07-05 04:59:26.000 186 33501.02 526.41 2285.40 31.86 2014-07-05 04:59:27.000 186 33501.05 526.41 2285.26 31.86 2014-07-05 04:59:28.000 186 33501.04 526.42 2285.24 31.86 2014-07-05 04:59:29.000 186 33501.15 526.40 2285.30 31.86 2014-07-05 04:59:30.000 186 33501.04 526.43 2285.29 31.86 2014-07-05 04:59:31.000 186 33501.03 526.37 2285.28 31.86 2014-07-05 04:59:32.000 186 33501.15 526.34 2285.32 31.86 2014-07-05 04:59:33.000 186 33500.95 526.37 2285.27 31.86 2014-07-05 04:59:34.000 186 33501.12 526.37 2285.24 31.86 2014-07-05 04:59:35.000 186 33501.01 526.35 2285.22 31.86 2014-07-05 04:59:36.000 186 33501.15 526.38 2285.31 31.86 2014-07-05 04:59:37.000 186 33501.10 526.34 2285.24 31.86 2014-07-05 04:59:38.000 186 33501.15 526.40 2285.30 31.86 2014-07-05 04:59:39.000 186 33500.98 526.36 2285.24 31.86 2014-07-05 04:59:40.000 186 33501.01 526.40 2285.21 31.86 2014-07-05 04:59:41.000 186 33501.13 526.36 2285.31 31.86 2014-07-05 04:59:42.000 186 33501.18 526.37 2285.30 31.86 2014-07-05 04:59:43.000 186 33501.09 526.36 2285.26 31.86 2014-07-05 04:59:44.000 186 33501.00 526.38 2285.26 31.86 2014-07-05 04:59:45.000 186 33501.18 526.38 2285.15 31.86 2014-07-05 04:59:46.000 186 33501.03 526.35 2285.21 31.86 2014-07-05 04:59:47.000 186 33501.03 526.34 2285.20 31.86 2014-07-05 04:59:48.000 186 33501.14 526.37 2285.22 31.86 2014-07-05 04:59:49.000 186 33501.16 526.37 2285.21 31.86 2014-07-05 04:59:50.000 186 33501.15 526.38 2285.23 31.86 2014-07-05 04:59:51.000 186 33501.19 526.41 2285.28 31.86 2014-07-05 04:59:52.000 186 33501.18 526.39 2285.21 31.86 2014-07-05 04:59:53.000 186 33501.24 526.35 2285.22 31.86 2014-07-05 04:59:54.000 186 33501.14 526.35 2285.21 31.86 2014-07-05 04:59:54.000 186 33501.12 526.36 2285.30 31.86 2014-07-05 04:59:56.000 186 33501.07 526.36 2285.20 31.86 2014-07-05 04:59:57.000 186 33501.27 526.37 2285.18 31.86 2014-07-05 04:59:58.000 186 33501.11 526.34 2285.20 31.86 2014-07-05 04:59:59.000 186 33501.23 526.33 2285.26 31.86 2014-07-05 05:00:00.000 186 33501.17 526.30 2285.16 31.86 2014-07-05 05:00:01.000 186 33501.06 526.33 2285.21 31.86 2014-07-05 05:00:02.000 186 33501.04 526.35 2285.07 31.86 2014-07-05 05:00:03.000 186 33501.19 526.36 2285.18 31.86 2014-07-05 05:00:04.000 186 33501.12 526.37 2285.20 31.86 2014-07-05 05:00:05.000 186 33501.16 526.38 2285.18 31.86 2014-07-05 05:00:06.000 186 33501.17 526.33 2285.18 31.86 2014-07-05 05:00:07.000 186 33501.09 526.33 2285.18 31.86 2014-07-05 05:00:07.000 186 33501.16 526.40 2285.17 31.86 2014-07-05 05:00:09.000 186 33501.17 526.42 2285.21 31.86 2014-07-05 05:00:10.000 186 33501.21 526.37 2285.21 31.86 2014-07-05 05:00:11.000 186 33501.21 526.38 2285.10 31.86 2014-07-05 05:00:12.000 186 33501.14 526.39 2285.18 31.86 2014-07-05 05:00:13.000 186 33501.11 526.41 2285.15 31.86 2014-07-05 05:00:14.000 186 33501.11 526.38 2285.24 31.86 2014-07-05 05:00:15.000 186 33501.17 526.37 2285.18 31.86 2014-07-05 05:00:16.000 186 33501.18 526.36 2285.20 31.86 2014-07-05 05:00:17.000 186 33501.17 526.40 2285.20 31.86 2014-07-05 05:00:18.000 186 33501.15 526.40 2285.23 31.86 2014-07-05 05:00:19.000 186 33501.08 526.42 2285.26 31.86 2014-07-05 05:00:20.000 186 33501.13 526.44 2285.25 31.86 2014-07-05 05:00:21.000 186 33501.08 526.45 2285.21 31.86 2014-07-05 05:00:22.000 186 33501.02 526.41 2285.20 31.86 2014-07-05 05:00:23.000 186 33501.09 526.40 2285.22 31.86 2014-07-05 05:00:24.000 186 33501.03 526.39 2285.25 31.86 2014-07-05 05:00:25.000 186 33501.08 526.40 2285.20 31.86 2014-07-05 05:00:26.000 186 33501.05 526.40 2285.22 31.86 2014-07-05 05:00:27.000 186 33501.02 526.41 2285.16 31.86 2014-07-05 05:00:28.000 186 33501.00 526.42 2285.17 31.86 2014-07-05 05:00:29.000 186 33501.04 526.43 2285.26 31.86 2014-07-05 05:00:30.000 186 33500.94 526.41 2285.17 31.86 2014-07-05 05:00:31.000 186 33501.01 526.42 2285.18 31.86 2014-07-05 05:00:32.000 186 33500.97 526.43 2285.21 31.86 2014-07-05 05:00:33.000 186 33500.97 526.44 2285.28 31.86 2014-07-05 05:00:34.000 186 33501.02 526.47 2285.24 31.86 2014-07-05 05:00:35.000 186 33500.99 526.43 2285.24 31.86 2014-07-05 05:00:36.000 186 33500.94 526.45 2285.30 31.86 2014-07-05 05:00:37.000 186 33501.04 526.44 2285.32 31.86 2014-07-05 05:00:38.000 186 33500.90 526.42 2285.34 31.86 2014-07-05 05:00:39.000 186 33500.89 526.41 2285.25 31.86 2014-07-05 05:00:40.000 186 33500.96 526.43 2285.21 31.86 2014-07-05 05:00:41.000 186 33500.95 526.45 2285.26 31.86 2014-07-05 05:00:42.000 186 33500.94 526.47 2285.31 31.86 2014-07-05 05:00:43.000 186 33500.90 526.50 2285.32 31.86 2014-07-05 05:00:44.000 186 33500.93 526.47 2285.26 31.86 2014-07-05 05:00:45.000 186 33500.92 526.51 2285.33 31.86 2014-07-05 05:00:46.000 186 33500.89 526.44 2285.40 31.86 2014-07-05 05:00:47.000 186 33500.87 526.52 2285.26 31.86 2014-07-05 05:00:48.000 186 33500.88 526.49 2285.31 31.86 2014-07-05 05:00:48.000 186 33500.90 526.46 2285.28 31.86 2014-07-05 05:00:50.000 186 33500.96 526.47 2285.37 31.86 2014-07-05 05:00:51.000 186 33500.96 526.52 2285.36 31.86 2014-07-05 05:00:52.000 186 33500.87 526.50 2285.35 31.86 2014-07-05 05:00:53.000 186 33500.90 526.50 2285.30 31.86 2014-07-05 05:00:54.000 186 33500.90 526.48 2285.31 31.86 2014-07-05 05:00:55.000 186 33500.87 526.54 2285.41 31.86 2014-07-05 05:00:56.000 186 33500.93 526.52 2285.39 31.86 2014-07-05 05:00:57.000 186 33500.81 526.50 2285.33 31.86 2014-07-05 05:00:58.000 186 33500.87 526.47 2285.28 31.86 2014-07-05 05:00:59.000 186 33500.88 526.50 2285.30 31.86 2014-07-05 05:01:00.000 186 33500.86 526.52 2285.30 31.86 2014-07-05 05:01:01.000 186 33500.84 526.51 2285.28 31.86 2014-07-05 05:01:01.000 186 33500.96 526.53 2285.27 31.86 2014-07-05 05:01:03.000 186 33500.94 526.50 2285.34 31.86 2014-07-05 05:01:04.000 186 33500.94 526.47 2285.30 31.86 2014-07-05 05:01:05.000 186 33500.94 526.52 2285.30 31.86 2014-07-05 05:01:06.000 186 33501.05 526.51 2285.30 31.86 2014-07-05 05:01:07.000 186 33501.05 526.53 2285.28 31.86 2014-07-05 05:01:08.000 186 33500.96 526.55 2285.37 31.86 2014-07-05 05:01:09.000 186 33500.96 526.49 2285.27 31.86 2014-07-05 05:01:10.000 186 33500.94 526.51 2285.30 31.86 2014-07-05 05:01:11.000 186 33500.94 526.50 2285.31 31.86 2014-07-05 05:01:12.000 186 33501.10 526.50 2285.39 31.86 2014-07-05 05:01:13.000 186 33501.04 526.48 2285.24 31.86 2014-07-05 05:01:14.000 186 33501.04 526.50 2285.34 31.86 2014-07-05 05:01:15.000 186 33501.00 526.52 2285.34 31.86 2014-07-05 05:01:16.000 186 33501.00 526.54 2285.30 31.86 2014-07-05 05:01:17.000 186 33501.09 526.49 2285.28 31.86 2014-07-05 05:01:18.000 186 33501.08 526.50 2285.30 31.86 2014-07-05 05:01:19.000 186 33501.11 526.46 2285.26 31.86 2014-07-05 05:01:20.000 186 33501.13 526.48 2285.26 31.86 2014-07-05 05:01:21.000 186 33501.10 526.47 2285.22 31.86 2014-07-05 05:01:22.000 186 33501.11 526.45 2285.23 31.86 2014-07-05 05:01:23.000 186 33501.13 526.50 2285.30 31.86 2014-07-05 05:01:24.000 186 33501.14 526.48 2285.27 31.86 2014-07-05 05:01:25.000 186 33501.12 526.51 2285.26 31.86 2014-07-05 05:01:26.000 186 33501.06 526.43 2285.24 31.86 2014-07-05 05:01:27.000 186 33501.07 526.49 2285.27 31.86 2014-07-05 05:01:28.000 186 33501.08 526.47 2285.26 31.86 2014-07-05 05:01:29.000 186 33501.18 526.48 2285.24 31.86 2014-07-05 05:01:30.000 186 33501.05 526.50 2285.26 31.86 2014-07-05 05:01:31.000 186 33501.05 526.46 2285.24 31.86 2014-07-05 05:01:32.000 186 33501.11 526.49 2285.31 31.86 2014-07-05 05:01:33.000 186 33501.15 526.51 2285.32 31.86 2014-07-05 05:01:34.000 186 33501.08 526.49 2285.34 31.86 2014-07-05 05:01:35.000 186 33501.09 526.51 2285.24 31.86 2014-07-05 05:01:36.000 186 33501.12 526.54 2285.21 31.86 2014-07-05 05:01:37.000 186 33501.07 526.51 2285.24 31.86 2014-07-05 05:01:38.000 186 33500.97 526.52 2285.24 31.86 2014-07-05 05:01:39.000 186 33501.09 526.54 2285.28 31.86 2014-07-05 05:01:40.000 186 33501.08 526.54 2285.32 31.86 2014-07-05 05:01:41.000 186 33501.07 526.48 2285.19 31.86 2014-07-05 05:01:42.000 186 33501.07 526.42 2285.24 31.86 2014-07-05 05:01:42.000 186 33500.99 526.49 2285.18 31.86 2014-07-05 05:01:44.000 186 33501.11 526.50 2285.20 31.86 2014-07-05 05:01:45.000 186 33501.05 526.52 2285.23 31.86 2014-07-05 05:01:46.000 186 33501.02 526.48 2285.22 31.86 2014-07-05 05:01:47.000 186 33501.06 526.51 2285.18 31.86 2014-07-05 05:01:48.000 186 33501.17 526.50 2285.22 31.86 2014-07-05 05:01:49.000 186 33501.15 526.54 2285.22 31.86 2014-07-05 05:01:50.000 186 33501.05 526.53 2285.27 31.86 2014-07-05 05:01:51.000 186 33501.17 526.50 2285.26 31.86 2014-07-05 05:01:52.000 186 33501.02 526.51 2285.22 31.86 2014-07-05 05:01:53.000 186 33501.04 526.52 2285.25 31.86 2014-07-05 05:01:54.000 186 33501.12 526.51 2285.22 31.86 2014-07-05 05:01:55.000 186 33501.02 526.50 2285.22 31.86 2014-07-05 05:01:55.000 186 33501.11 526.55 2285.29 31.86 2014-07-05 05:01:57.000 186 33501.17 526.52 2285.28 31.86 2014-07-05 05:01:58.000 186 33501.05 526.54 2285.24 31.86 2014-07-05 05:01:59.000 186 33501.16 526.52 2285.31 31.86 2014-07-05 05:02:00.000 186 33501.10 526.58 2285.21 31.86 2014-07-05 05:02:01.000 186 33501.06 526.55 2285.26 31.86 2014-07-05 05:02:02.000 186 33501.18 526.56 2285.22 31.86 2014-07-05 05:02:03.000 186 33501.10 526.57 2285.22 31.86 2014-07-05 05:02:04.000 186 33501.04 526.57 2285.21 31.86 2014-07-05 05:02:05.000 186 33501.09 526.50 2285.23 31.86 2014-07-05 05:02:06.000 186 33501.11 526.55 2285.26 31.86 2014-07-05 05:02:07.000 186 33501.08 526.49 2285.22 31.86 2014-07-05 05:02:08.000 186 33501.03 526.53 2285.27 31.86 2014-07-05 05:02:09.000 186 33501.05 526.50 2285.26 31.86 2014-07-05 05:02:10.000 186 33501.10 526.54 2285.15 31.86 2014-07-05 05:02:11.000 186 33501.04 526.54 2285.24 31.86 2014-07-05 05:02:12.000 186 33501.14 526.53 2285.26 31.86 2014-07-05 05:02:13.000 186 33501.11 526.47 2285.23 31.86 2014-07-05 05:02:14.000 186 33501.05 526.53 2285.24 31.86 2014-07-05 05:02:15.000 186 33501.14 526.49 2285.22 31.86 2014-07-05 05:02:16.000 186 33501.06 526.49 2285.20 31.86 2014-07-05 05:02:17.000 186 33501.00 526.54 2285.24 31.86 2014-07-05 05:02:18.000 186 33501.14 526.53 2285.26 31.86 2014-07-05 05:02:19.000 186 33501.02 526.52 2285.24 31.86 2014-07-05 05:02:20.000 186 33500.96 526.53 2285.24 31.86 2014-07-05 05:02:21.000 186 33501.10 526.55 2285.20 31.86 2014-07-05 05:02:22.000 186 33501.05 526.54 2285.23 31.86 2014-07-05 05:02:23.000 186 33500.99 526.52 2285.22 31.86 2014-07-05 05:02:24.000 186 33500.99 526.49 2285.25 31.86 2014-07-05 05:02:25.000 186 33501.05 526.50 2285.21 31.86 2014-07-05 05:02:26.000 186 33501.15 526.48 2285.28 31.86 2014-07-05 05:02:27.000 186 33500.96 526.48 2285.28 31.86 2014-07-05 05:02:28.000 186 33501.10 526.49 2285.21 31.86 2014-07-05 05:02:29.000 186 33501.05 526.50 2285.17 31.86 2014-07-05 05:02:30.000 186 33501.05 526.54 2285.20 31.86 2014-07-05 05:02:31.000 186 33501.15 526.54 2285.20 31.86 2014-07-05 05:02:32.000 186 33501.04 526.48 2285.30 31.86 2014-07-05 05:02:33.000 186 33501.07 526.47 2285.18 31.86 2014-07-05 05:02:34.000 186 33501.02 526.45 2285.20 31.86 2014-07-05 05:02:35.000 186 33501.11 526.50 2285.22 31.86 2014-07-05 05:02:36.000 186 33501.06 526.54 2285.30 31.86 2014-07-05 05:02:36.000 186 33501.17 526.50 2285.27 31.86 2014-07-05 05:02:38.000 186 33501.10 526.51 2285.26 31.86 2014-07-05 05:02:39.000 186 33501.08 526.46 2285.29 31.86 2014-07-05 05:02:40.000 186 33501.13 526.52 2285.21 31.86 2014-07-05 05:02:41.000 186 33501.11 526.48 2285.27 31.86 2014-07-05 05:02:42.000 186 33501.14 526.49 2285.18 31.86 2014-07-05 05:02:43.000 186 33501.21 526.48 2285.21 31.86 2014-07-05 05:02:44.000 186 33501.11 526.48 2285.22 31.86 2014-07-05 05:02:45.000 186 33501.11 526.50 2285.16 31.86 2014-07-05 05:02:46.000 186 33501.03 526.53 2285.15 31.86 2014-07-05 05:02:47.000 186 33501.09 526.49 2285.18 31.86 2014-07-05 05:02:48.000 186 33501.04 526.51 2285.22 31.86 2014-07-05 05:02:49.000 186 33500.98 526.48 2285.24 31.86 2014-07-05 05:02:49.000 186 33501.14 526.49 2285.14 31.86 2014-07-05 05:02:51.000 186 33500.99 526.52 2285.23 31.86 2014-07-05 05:02:52.000 186 33501.04 526.52 2285.24 31.86 2014-07-05 05:02:53.000 186 33500.96 526.51 2285.27 31.86 2014-07-05 05:02:54.000 186 33500.92 526.51 2285.21 31.86 2014-07-05 05:02:55.000 186 33500.93 526.53 2285.23 31.86 2014-07-05 05:02:56.000 186 33500.92 526.55 2285.22 31.86 2014-07-05 05:02:57.000 186 33500.81 526.54 2285.22 31.86 2014-07-05 05:02:58.000 186 33500.87 526.54 2285.26 31.86 2014-07-05 05:02:59.000 186 33500.83 526.55 2285.28 31.86 2014-07-05 05:03:00.000 186 33500.78 526.57 2285.22 31.86 2014-07-05 05:03:01.000 186 33500.72 526.58 2285.20 31.86 2014-07-05 05:03:02.000 186 33500.68 526.56 2285.29 31.86 2014-07-05 05:03:03.000 186 33500.68 526.59 2285.22 31.86 2014-07-05 05:03:04.000 186 33500.64 526.58 2285.26 31.86 2014-07-05 05:03:05.000 186 33500.67 526.65 2285.27 31.86 2014-07-05 05:03:06.000 186 33500.64 526.64 2285.33 31.86 2014-07-05 05:03:07.000 186 33500.56 526.61 2285.34 31.86 2014-07-05 05:03:08.000 186 33500.52 526.65 2285.27 31.86 2014-07-05 05:03:09.000 186 33500.53 526.65 2285.34 31.86 2014-07-05 05:03:10.000 186 33500.49 526.65 2285.31 31.86 2014-07-05 05:03:11.000 186 33500.51 526.69 2285.36 31.86 2014-07-05 05:03:12.000 186 33500.51 526.66 2285.37 31.86 2014-07-05 05:03:13.000 186 33500.52 526.68 2285.31 31.86 2014-07-05 05:03:14.000 186 33500.39 526.65 2285.28 31.86 2014-07-05 05:03:15.000 186 33500.44 526.67 2285.43 31.86 2014-07-05 05:03:16.000 186 33500.52 526.71 2285.42 31.86 2014-07-05 05:03:17.000 186 33500.46 526.68 2285.43 31.86 2014-07-05 05:03:18.000 186 33500.45 526.71 2285.47 31.86 2014-07-05 05:03:19.000 186 33500.55 526.70 2285.34 31.86 2014-07-05 05:03:20.000 186 33500.50 526.70 2285.49 31.86 2014-07-05 05:03:21.000 186 33500.47 526.70 2285.40 31.86 2014-07-05 05:03:22.000 186 33500.51 526.67 2285.46 31.86 2014-07-05 05:03:23.000 186 33500.58 526.72 2285.42 31.86 2014-07-05 05:03:24.000 186 33500.58 526.68 2285.49 31.86 2014-07-05 05:03:25.000 186 33500.64 526.64 2285.39 31.86 2014-07-05 05:03:26.000 186 33500.72 526.70 2285.40 31.86 2014-07-05 05:03:27.000 186 33500.64 526.71 2285.42 31.86 2014-07-05 05:03:28.000 186 33500.75 526.67 2285.50 31.86 2014-07-05 05:03:29.000 186 33500.84 526.69 2285.42 31.86 2014-07-05 05:03:30.000 186 33500.81 526.69 2285.49 31.86 2014-07-05 05:03:30.000 186 33500.91 526.68 2285.51 31.86 2014-07-05 05:03:32.000 186 33500.92 526.73 2285.40 31.86 2014-07-05 05:03:33.000 186 33501.00 526.68 2285.46 31.86 2014-07-05 05:03:34.000 186 33501.07 526.65 2285.33 31.86 2014-07-05 05:03:35.000 186 33501.08 526.64 2285.43 31.86 2014-07-05 05:03:36.000 186 33501.16 526.67 2285.42 31.86 2014-07-05 05:03:37.000 186 33501.09 526.66 2285.45 31.86 2014-07-05 05:03:38.000 186 33501.20 526.60 2285.36 31.86 2014-07-05 05:03:39.000 186 33501.18 526.66 2285.42 31.86 2014-07-05 05:03:40.000 186 33501.20 526.65 2285.40 31.86 2014-07-05 05:03:41.000 186 33501.26 526.59 2285.31 31.86 2014-07-05 05:03:42.000 186 33501.40 526.64 2285.30 31.86 2014-07-05 05:03:43.000 186 33501.28 526.65 2285.31 31.86 2014-07-05 05:03:43.000 186 33501.29 526.61 2285.20 31.86 2014-07-05 05:03:45.000 186 33501.43 526.60 2285.37 31.86 2014-07-05 05:03:46.000 186 33501.38 526.61 2285.30 31.86 2014-07-05 05:03:47.000 186 33501.37 526.57 2285.22 31.86 2014-07-05 05:03:48.000 186 33501.47 526.57 2285.26 31.86 2014-07-05 05:03:49.000 186 33501.48 526.59 2285.21 31.86 2014-07-05 05:03:50.000 186 33501.44 526.59 2285.16 31.86 2014-07-05 05:03:51.000 186 33501.40 526.57 2285.22 31.86 2014-07-05 05:03:52.000 186 33501.45 526.58 2285.24 31.86 2014-07-05 05:03:53.000 186 33501.43 526.59 2285.17 31.86 2014-07-05 05:03:54.000 186 33501.37 526.60 2285.10 31.86 2014-07-05 05:03:55.000 186 33501.43 526.61 2285.14 31.86 2014-07-05 05:03:56.000 186 33501.45 526.58 2285.12 31.86 2014-07-05 05:03:57.000 186 33501.40 526.56 2285.11 31.86 2014-07-05 05:03:58.000 186 33501.36 526.57 2285.11 31.86 2014-07-05 05:03:59.000 186 33501.32 526.60 2285.15 31.86 2014-07-05 05:04:00.000 186 33501.30 526.61 2285.12 31.86 2014-07-05 05:04:01.000 186 33501.20 526.61 2285.05 31.86 2014-07-05 05:04:02.000 186 33501.24 526.58 2285.06 31.86 2014-07-05 05:04:03.000 186 33501.15 526.61 2285.05 31.86 2014-07-05 05:04:04.000 186 33501.24 526.58 2285.09 31.86 2014-07-05 05:04:05.000 186 33501.17 526.60 2285.24 31.86 2014-07-05 05:04:06.000 186 33501.11 526.62 2285.18 31.86 2014-07-05 05:04:07.000 186 33501.17 526.61 2285.18 31.86 2014-07-05 05:04:08.000 186 33501.03 526.68 2285.14 31.86 2014-07-05 05:04:09.000 186 33501.01 526.63 2285.15 31.86 2014-07-05 05:04:10.000 186 33501.02 526.62 2285.14 31.86 2014-07-05 05:04:11.000 186 33500.96 526.66 2285.11 31.86 2014-07-05 05:04:12.000 186 33500.89 526.62 2285.13 31.86 2014-07-05 05:04:13.000 186 33500.89 526.63 2285.27 31.86 2014-07-05 05:04:14.000 186 33501.00 526.67 2285.16 31.86 2014-07-05 05:04:15.000 186 33500.81 526.68 2285.21 31.86 2014-07-05 05:04:16.000 186 33500.84 526.64 2285.20 31.86 2014-07-05 05:04:17.000 186 33500.83 526.68 2285.21 31.86 2014-07-05 05:04:18.000 186 33500.78 526.68 2285.22 31.86 2014-07-05 05:04:19.000 186 33500.83 526.71 2285.17 31.86 2014-07-05 05:04:20.000 186 33500.76 526.65 2285.22 31.86 2014-07-05 05:04:21.000 186 33500.68 526.72 2285.27 31.86 2014-07-05 05:04:22.000 186 33500.69 526.74 2285.20 31.86 2014-07-05 05:04:23.000 186 33500.70 526.74 2285.31 31.86 2014-07-05 05:04:24.000 186 33500.75 526.68 2285.31 31.86 2014-07-05 05:04:24.000 186 33500.80 526.69 2285.26 31.86 2014-07-05 05:04:26.000 186 33500.68 526.72 2285.35 31.86 2014-07-05 05:04:27.000 186 33500.68 526.80 2285.31 31.86 2014-07-05 05:04:28.000 186 33500.63 526.75 2285.28 31.86 2014-07-05 05:04:29.000 186 33500.59 526.70 2285.34 31.86 2014-07-05 05:04:30.000 186 33500.64 526.71 2285.35 31.86 2014-07-05 05:04:31.000 186 33500.65 526.77 2285.39 31.86 2014-07-05 05:04:32.000 186 33500.71 526.76 2285.34 31.86 2014-07-05 05:04:33.000 186 33500.60 526.77 2285.39 31.86 2014-07-05 05:04:34.000 186 33500.69 526.75 2285.35 31.86 2014-07-05 05:04:35.000 186 33500.65 526.71 2285.30 31.86 2014-07-05 05:04:36.000 186 33500.59 526.73 2285.35 31.86 2014-07-05 05:04:37.000 186 33500.75 526.77 2285.33 31.86 2014-07-05 05:04:37.000 186 33500.73 526.75 2285.36 31.86 2014-07-05 05:04:39.000 186 33500.75 526.74 2285.35 31.86 2014-07-05 05:04:40.000 186 33500.68 526.71 2285.33 31.86 2014-07-05 05:04:41.000 186 33500.69 526.75 2285.36 31.86 2014-07-05 05:04:42.000 186 33500.71 526.77 2285.44 31.86 2014-07-05 05:04:43.000 186 33500.84 526.74 2285.36 31.86 2014-07-05 05:04:44.000 186 33500.72 526.74 2285.36 31.86 2014-07-05 05:04:45.000 186 33500.75 526.73 2285.39 31.86 2014-07-05 05:04:46.000 186 33500.75 526.76 2285.39 31.86 2014-07-05 05:04:47.000 186 33500.80 526.75 2285.39 31.86 2014-07-05 05:04:48.000 186 33500.83 526.76 2285.39 31.86 2014-07-05 05:04:49.000 186 33500.82 526.73 2285.38 31.86 2014-07-05 05:04:50.000 186 33500.83 526.72 2285.30 31.86 2014-07-05 05:04:51.000 186 33500.84 526.74 2285.35 31.86 2014-07-05 05:04:52.000 186 33500.90 526.72 2285.34 31.86 2014-07-05 05:04:53.000 186 33500.89 526.73 2285.27 31.86 2014-07-05 05:04:54.000 186 33500.92 526.71 2285.39 31.86 2014-07-05 05:04:55.000 186 33500.84 526.72 2285.32 31.86 2014-07-05 05:04:56.000 186 33500.88 526.74 2285.36 31.86 2014-07-05 05:04:57.000 186 33500.94 526.73 2285.34 31.86 2014-07-05 05:04:58.000 186 33500.93 526.74 2285.34 31.86 2014-07-05 05:04:59.000 186 33500.90 526.72 2285.33 31.86 2014-07-05 05:05:00.000 186 33500.95 526.74 2285.37 31.86 2014-07-05 05:05:01.000 186 33500.94 526.71 2285.36 31.86 2014-07-05 05:05:02.000 186 33500.99 526.74 2285.43 31.86 2014-07-05 05:05:03.000 186 33500.97 526.72 2285.32 31.86 2014-07-05 05:05:04.000 186 33500.89 526.70 2285.31 31.86 2014-07-05 05:05:05.000 186 33500.94 526.74 2285.35 31.86 2014-07-05 05:05:06.000 186 33500.92 526.73 2285.27 31.86 2014-07-05 05:05:07.000 186 33500.93 526.71 2285.40 31.86 2014-07-05 05:05:08.000 186 33500.89 526.68 2285.28 31.86 2014-07-05 05:05:09.000 186 33500.88 526.72 2285.34 31.86 2014-07-05 05:05:10.000 186 33500.83 526.73 2285.36 31.86 2014-07-05 05:05:11.000 186 33500.93 526.73 2285.35 31.86 2014-07-05 05:05:12.000 186 33500.87 526.72 2285.23 31.86 2014-07-05 05:05:13.000 186 33500.97 526.72 2285.25 31.86 2014-07-05 05:05:14.000 186 33500.83 526.74 2285.36 31.86 2014-07-05 05:05:15.000 186 33500.92 526.72 2285.40 31.86 2014-07-05 05:05:16.000 186 33500.78 526.69 2285.33 31.86 2014-07-05 05:05:17.000 186 33500.85 526.71 2285.34 31.86 2014-07-05 05:05:18.000 186 33500.80 526.69 2285.30 31.86 2014-07-05 05:05:18.000 186 33500.71 526.68 2285.37 31.86 2014-07-05 05:05:20.000 186 33500.87 526.75 2285.33 31.86 2014-07-05 05:05:21.000 186 33500.78 526.68 2285.34 31.86 2014-07-05 05:05:22.000 186 33500.76 526.70 2285.32 31.86 2014-07-05 05:05:23.000 186 33500.68 526.72 2285.39 31.86 2014-07-05 05:05:24.000 186 33500.80 526.73 2285.39 31.86 2014-07-05 05:05:25.000 186 33500.72 526.77 2285.36 31.86 2014-07-05 05:05:26.000 186 33500.69 526.72 2285.34 31.86 2014-07-05 05:05:27.000 186 33500.74 526.80 2285.35 31.86 2014-07-05 05:05:28.000 186 33500.65 526.75 2285.39 31.86 2014-07-05 05:05:29.000 186 33500.71 526.72 2285.37 31.86 2014-07-05 05:05:30.000 186 33500.69 526.72 2285.30 31.86 2014-07-05 05:05:31.000 186 33500.67 526.74 2285.32 31.86 2014-07-05 05:05:31.000 186 33500.65 526.79 2285.34 31.86 2014-07-05 05:05:33.000 186 33500.80 526.76 2285.44 31.86 2014-07-05 05:05:34.000 186 33500.72 526.75 2285.47 31.86 2014-07-05 05:05:35.000 186 33500.76 526.76 2285.28 31.86 2014-07-05 05:05:36.000 186 33500.80 526.74 2285.35 31.86 2014-07-05 05:05:37.000 186 33500.71 526.74 2285.39 31.86 2014-07-05 05:05:38.000 186 33500.81 526.75 2285.41 31.86 2014-07-05 05:05:39.000 186 33500.80 526.72 2285.30 31.86 2014-07-05 05:05:40.000 186 33500.83 526.74 2285.36 31.86 2014-07-05 05:05:41.000 186 33500.83 526.72 2285.42 31.86 2014-07-05 05:05:42.000 186 33500.81 526.74 2285.48 31.86 2014-07-05 05:05:43.000 186 33500.74 526.72 2285.38 31.86 2014-07-05 05:05:44.000 186 33500.80 526.73 2285.35 31.86 2014-07-05 05:05:45.000 186 33500.87 526.74 2285.30 31.86 2014-07-05 05:05:46.000 186 33500.87 526.74 2285.30 31.86 2014-07-05 05:05:47.000 186 33500.84 526.72 2285.37 31.86 2014-07-05 05:05:48.000 186 33500.81 526.77 2285.36 31.86 2014-07-05 05:05:49.000 186 33500.83 526.76 2285.34 31.86 2014-07-05 05:05:50.000 186 33500.89 526.72 2285.33 31.86 2014-07-05 05:05:51.000 186 33500.90 526.81 2285.36 31.86 2014-07-05 05:05:52.000 186 33500.89 526.73 2285.42 31.86 2014-07-05 05:05:53.000 186 33500.92 526.73 2285.33 31.86 2014-07-05 05:05:54.000 186 33500.90 526.73 2285.36 31.86 2014-07-05 05:05:55.000 186 33500.93 526.75 2285.32 31.86 2014-07-05 05:05:56.000 186 33500.77 526.72 2285.39 31.86 2014-07-05 05:05:57.000 186 33500.97 526.76 2285.34 31.86 2014-07-05 05:05:58.000 186 33500.86 526.76 2285.31 31.86 2014-07-05 05:05:59.000 186 33500.93 526.72 2285.26 31.86 2014-07-05 05:06:00.000 186 33500.89 526.77 2285.33 31.86 2014-07-05 05:06:01.000 186 33500.85 526.72 2285.28 31.86 2014-07-05 05:06:02.000 186 33501.00 526.72 2285.28 31.86 2014-07-05 05:06:03.000 186 33501.02 526.76 2285.30 31.86 2014-07-05 05:06:04.000 186 33500.91 526.79 2285.36 31.86 2014-07-05 05:06:05.000 186 33500.94 526.77 2285.33 31.86 2014-07-05 05:06:06.000 186 33500.90 526.74 2285.31 31.86 2014-07-05 05:06:07.000 186 33500.86 526.73 2285.26 31.86 2014-07-05 05:06:08.000 186 33500.95 526.75 2285.29 31.86 2014-07-05 05:06:09.000 186 33500.97 526.74 2285.37 31.86 2014-07-05 05:06:10.000 186 33500.98 526.73 2285.42 31.86 2014-07-05 05:06:11.000 186 33500.95 526.73 2285.33 31.86 2014-07-05 05:06:12.000 186 33501.00 526.74 2285.41 31.86 2014-07-05 05:06:12.000 186 33500.97 526.72 2285.37 31.86 2014-07-05 05:06:14.000 186 33501.01 526.75 2285.37 31.86 2014-07-05 05:06:15.000 186 33501.01 526.75 2285.36 31.86 2014-07-05 05:06:16.000 186 33500.96 526.73 2285.35 31.86 2014-07-05 05:06:17.000 186 33501.02 526.72 2285.27 31.86 2014-07-05 05:06:18.000 186 33500.95 526.72 2285.35 31.86 2014-07-05 05:06:19.000 186 33500.99 526.74 2285.30 31.86 2014-07-05 05:06:20.000 186 33501.07 526.73 2285.31 31.86 2014-07-05 05:06:21.000 186 33501.05 526.73 2285.28 31.86 2014-07-05 05:06:22.000 186 33501.08 526.72 2285.28 31.86 2014-07-05 05:06:23.000 186 33501.05 526.74 2285.30 31.86 2014-07-05 05:06:24.000 186 33501.00 526.75 2285.24 31.86 2014-07-05 05:06:25.000 186 33501.05 526.74 2285.21 31.86 2014-07-05 05:06:25.000 186 33501.09 526.76 2285.33 31.86 2014-07-05 05:06:27.000 186 33501.12 526.77 2285.30 31.86 2014-07-05 05:06:28.000 186 33501.10 526.73 2285.27 31.86 2014-07-05 05:06:29.000 186 33501.09 526.74 2285.36 31.86 2014-07-05 05:06:30.000 186 33501.06 526.73 2285.32 31.86 2014-07-05 05:06:31.000 186 33501.12 526.74 2285.23 31.86 2014-07-05 05:06:32.000 186 33501.04 526.74 2285.26 31.86 2014-07-05 05:06:33.000 186 33501.16 526.75 2285.26 31.86 2014-07-05 05:06:34.000 186 33501.04 526.76 2285.22 31.86 2014-07-05 05:06:35.000 186 33501.07 526.74 2285.25 31.86 2014-07-05 05:06:36.000 186 33501.07 526.75 2285.16 31.86 2014-07-05 05:06:37.000 186 33501.03 526.75 2285.39 31.86 2014-07-05 05:06:38.000 186 33501.18 526.75 2285.25 31.86 2014-07-05 05:06:39.000 186 33500.93 526.74 2285.29 31.86 2014-07-05 05:06:40.000 186 33501.04 526.74 2285.28 31.86 2014-07-05 05:06:41.000 186 33500.99 526.74 2285.31 31.86 2014-07-05 05:06:42.000 186 33501.05 526.73 2285.20 31.86 2014-07-05 05:06:43.000 186 33501.04 526.74 2285.31 31.86 2014-07-05 05:06:44.000 186 33501.07 526.74 2285.23 31.86 2014-07-05 05:06:45.000 186 33501.00 526.76 2285.24 31.86 2014-07-05 05:06:46.000 186 33500.97 526.72 2285.27 31.86 2014-07-05 05:06:47.000 186 33500.92 526.76 2285.30 31.86 2014-07-05 05:06:48.000 186 33500.94 526.73 2285.29 31.86 2014-07-05 05:06:49.000 186 33500.86 526.79 2285.33 31.86 2014-07-05 05:06:50.000 186 33501.03 526.81 2285.27 31.86 2014-07-05 05:06:51.000 186 33500.78 526.77 2285.32 31.86 2014-07-05 05:06:52.000 186 33500.84 526.76 2285.27 31.86 2014-07-05 05:06:53.000 186 33500.97 526.78 2285.33 31.86 2014-07-05 05:06:54.000 186 33500.96 526.78 2285.28 31.86 2014-07-05 05:06:55.000 186 33500.84 526.76 2285.27 31.86 2014-07-05 05:06:56.000 186 33500.84 526.75 2285.31 31.86 2014-07-05 05:06:57.000 186 33500.94 526.77 2285.34 31.86 2014-07-05 05:06:58.000 186 33500.87 526.78 2285.39 31.86 2014-07-05 05:06:59.000 186 33500.83 526.80 2285.36 31.86 2014-07-05 05:07:00.000 186 33500.80 526.73 2285.37 31.86 2014-07-05 05:07:01.000 186 33500.80 526.76 2285.35 31.86 2014-07-05 05:07:02.000 186 33500.78 526.76 2285.26 31.86 2014-07-05 05:07:03.000 186 33500.89 526.81 2285.26 31.86 2014-07-05 05:07:04.000 186 33500.82 526.80 2285.25 31.86 2014-07-05 05:07:05.000 186 33500.84 526.76 2285.34 31.86 2014-07-05 05:07:06.000 186 33500.85 526.76 2285.40 31.86 2014-07-05 05:07:06.000 186 33500.80 526.79 2285.29 31.86 2014-07-05 05:07:08.000 186 33500.71 526.77 2285.29 31.86 2014-07-05 05:07:09.000 186 33500.96 526.83 2285.30 31.86 2014-07-05 05:07:10.000 186 33500.77 526.80 2285.27 31.86 2014-07-05 05:07:11.000 186 33500.84 526.79 2285.30 31.86 2014-07-05 05:07:12.000 186 33500.81 526.80 2285.35 31.86 2014-07-05 05:07:13.000 186 33500.80 526.79 2285.39 31.86 2014-07-05 05:07:14.000 186 33500.87 526.77 2285.32 31.86 2014-07-05 05:07:15.000 186 33500.81 526.74 2285.34 31.86 2014-07-05 05:07:16.000 186 33500.78 526.68 2285.29 31.86 2014-07-05 05:07:17.000 186 33500.84 526.75 2285.34 31.86 2014-07-05 05:07:18.000 186 33500.82 526.70 2285.37 31.86 2014-07-05 05:07:19.000 186 33500.81 526.75 2285.35 31.86 2014-07-05 05:07:19.000 186 33500.77 526.75 2285.40 31.86 2014-07-05 05:07:21.000 186 33500.97 526.75 2285.35 31.86 2014-07-05 05:07:22.000 186 33500.87 526.76 2285.31 31.86 2014-07-05 05:07:23.000 186 33500.82 526.77 2285.34 31.86 2014-07-05 05:07:24.000 186 33500.83 526.76 2285.43 31.86 2014-07-05 05:07:25.000 186 33500.80 526.81 2285.36 31.86 2014-07-05 05:07:26.000 186 33500.90 526.80 2285.37 31.86 2014-07-05 05:07:27.000 186 33500.86 526.73 2285.31 31.86 2014-07-05 05:07:28.000 186 33500.84 526.75 2285.35 31.86 2014-07-05 05:07:29.000 186 33500.86 526.76 2285.45 31.86 2014-07-05 05:07:30.000 186 33500.89 526.74 2285.35 31.86 2014-07-05 05:07:31.000 186 33500.84 526.72 2285.42 31.86 2014-07-05 05:07:32.000 186 33500.91 526.76 2285.25 31.86 2014-07-05 05:07:33.000 186 33500.78 526.72 2285.38 31.86 2014-07-05 05:07:34.000 186 33500.84 526.68 2285.39 31.86 2014-07-05 05:07:35.000 186 33500.87 526.77 2285.36 31.86 2014-07-05 05:07:36.000 186 33500.91 526.76 2285.40 31.86 2014-07-05 05:07:37.000 186 33500.84 526.73 2285.34 31.86 2014-07-05 05:07:38.000 186 33500.90 526.74 2285.35 31.86 2014-07-05 05:07:39.000 186 33500.90 526.71 2285.37 31.86 2014-07-05 05:07:40.000 186 33500.92 526.70 2285.39 31.86 2014-07-05 05:07:41.000 186 33500.87 526.76 2285.39 31.86 2014-07-05 05:07:42.000 186 33500.94 526.73 2285.37 31.86 2014-07-05 05:07:43.000 186 33500.95 526.73 2285.34 31.86 2014-07-05 05:07:44.000 186 33500.83 526.75 2285.36 31.86 2014-07-05 05:07:45.000 186 33500.83 526.78 2285.37 31.86 2014-07-05 05:07:46.000 186 33500.86 526.72 2285.32 31.86 2014-07-05 05:07:47.000 186 33500.84 526.77 2285.34 31.86 2014-07-05 05:07:48.000 186 33500.91 526.80 2285.30 31.86 2014-07-05 05:07:49.000 186 33500.87 526.75 2285.34 31.86 2014-07-05 05:07:50.000 186 33500.83 526.75 2285.38 31.86 2014-07-05 05:07:51.000 186 33500.76 526.77 2285.31 31.86 2014-07-05 05:07:52.000 186 33500.76 526.72 2285.37 31.86 2014-07-05 05:07:53.000 186 33500.77 526.73 2285.36 31.86 2014-07-05 05:07:54.000 186 33500.86 526.79 2285.38 31.86 2014-07-05 05:07:55.000 186 33500.89 526.74 2285.32 31.86 2014-07-05 05:07:56.000 186 33500.94 526.74 2285.40 31.86 2014-07-05 05:07:57.000 186 33500.83 526.68 2285.39 31.86 2014-07-05 05:07:58.000 186 33500.85 526.71 2285.33 31.86 2014-07-05 05:07:59.000 186 33500.75 526.75 2285.36 31.86 2014-07-05 05:08:00.000 186 33500.82 526.75 2285.33 31.86 2014-07-05 05:08:00.000 186 33500.91 526.72 2285.31 31.86 2014-07-05 05:08:02.000 186 33500.93 526.80 2285.33 31.86 2014-07-05 05:08:03.000 186 33500.85 526.75 2285.37 31.86 2014-07-05 05:08:04.000 186 33500.84 526.75 2285.36 31.86 2014-07-05 05:08:05.000 186 33500.78 526.75 2285.39 31.86 2014-07-05 05:08:06.000 186 33500.83 526.77 2285.34 31.86 2014-07-05 05:08:07.000 186 33500.90 526.73 2285.31 31.86 2014-07-05 05:08:08.000 186 33500.89 526.75 2285.31 31.86 2014-07-05 05:08:09.000 186 33500.86 526.77 2285.33 31.86 2014-07-05 05:08:10.000 186 33500.81 526.73 2285.33 31.86 2014-07-05 05:08:11.000 186 33500.84 526.74 2285.37 31.86 2014-07-05 05:08:12.000 186 33500.81 526.78 2285.33 31.86 2014-07-05 05:08:13.000 186 33500.73 526.77 2285.39 31.86 2014-07-05 05:08:13.000 186 33500.78 526.77 2285.39 31.86 2014-07-05 05:08:15.000 186 33500.86 526.77 2285.27 31.86 2014-07-05 05:08:16.000 186 33500.77 526.75 2285.32 31.86 2014-07-05 05:08:17.000 186 33500.69 526.75 2285.29 31.86 2014-07-05 05:08:18.000 186 33500.89 526.77 2285.37 31.86 2014-07-05 05:08:19.000 186 33500.82 526.77 2285.36 31.86 2014-07-05 05:08:20.000 186 33500.84 526.77 2285.29 31.86 2014-07-05 05:08:21.000 186 33500.80 526.76 2285.35 31.86 2014-07-05 05:08:22.000 186 33500.78 526.78 2285.31 31.86 2014-07-05 05:08:23.000 186 33500.80 526.77 2285.38 31.86 2014-07-05 05:08:24.000 186 33500.84 526.76 2285.36 31.86 2014-07-05 05:08:25.000 186 33500.77 526.70 2285.36 31.86 2014-07-05 05:08:26.000 186 33500.87 526.78 2285.29 31.86 2014-07-05 05:08:27.000 186 33500.77 526.77 2285.36 31.86 2014-07-05 05:08:28.000 186 33500.78 526.76 2285.34 31.86 2014-07-05 05:08:29.000 186 33500.78 526.75 2285.31 31.86 2014-07-05 05:08:30.000 186 33500.78 526.75 2285.37 31.86 2014-07-05 05:08:31.000 186 33500.77 526.74 2285.43 31.86 2014-07-05 05:08:32.000 186 33500.83 526.80 2285.34 31.86 2014-07-05 05:08:33.000 186 33500.81 526.74 2285.37 31.86 2014-07-05 05:08:34.000 186 33500.81 526.71 2285.30 31.86 2014-07-05 05:08:35.000 186 33500.86 526.73 2285.39 31.86 2014-07-05 05:08:36.000 186 33500.83 526.76 2285.34 31.86 2014-07-05 05:08:37.000 186 33500.80 526.75 2285.39 31.86 2014-07-05 05:08:38.000 186 33500.86 526.76 2285.35 31.86 2014-07-05 05:08:39.000 186 33500.80 526.75 2285.32 31.86 2014-07-05 05:08:40.000 186 33500.81 526.77 2285.35 31.86 2014-07-05 05:08:41.000 186 33500.87 526.71 2285.39 31.86 2014-07-05 05:08:42.000 186 33500.84 526.74 2285.37 31.86 2014-07-05 05:08:43.000 186 33500.86 526.76 2285.38 31.86 2014-07-05 05:08:44.000 186 33500.81 526.74 2285.38 31.86 2014-07-05 05:08:45.000 186 33500.80 526.74 2285.33 31.86 2014-07-05 05:08:46.000 186 33500.77 526.73 2285.27 31.86 2014-07-05 05:08:47.000 186 33500.90 526.72 2285.30 31.86 2014-07-05 05:08:48.000 186 33500.87 526.75 2285.33 31.86 2014-07-05 05:08:49.000 186 33500.75 526.66 2285.31 31.86 2014-07-05 05:08:50.000 186 33500.88 526.75 2285.31 31.86 2014-07-05 05:08:51.000 186 33500.72 526.75 2285.28 31.86 2014-07-05 05:08:52.000 186 33500.73 526.72 2285.36 31.86 2014-07-05 05:08:53.000 186 33500.88 526.73 2285.36 31.86 2014-07-05 05:08:54.000 186 33500.83 526.74 2285.42 31.86 2014-07-05 05:08:54.000 186 33500.83 526.71 2285.40 31.86 2014-07-05 05:08:56.000 186 33500.87 526.74 2285.31 31.86 2014-07-05 05:08:57.000 186 33500.98 526.78 2285.36 31.86 2014-07-05 05:08:58.000 186 33500.83 526.77 2285.41 31.86 2014-07-05 05:08:59.000 186 33500.87 526.74 2285.27 31.86 2014-07-05 05:09:00.000 186 33500.90 526.73 2285.27 31.86 2014-07-05 05:09:01.000 186 33500.87 526.72 2285.30 31.86 2014-07-05 05:09:02.000 186 33500.84 526.75 2285.33 31.86 2014-07-05 05:09:03.000 186 33500.93 526.77 2285.34 31.86 2014-07-05 05:09:04.000 186 33500.86 526.76 2285.38 31.86 2014-07-05 05:09:05.000 186 33500.92 526.71 2285.33 31.86 2014-07-05 05:09:06.000 186 33500.98 526.75 2285.32 31.86 2014-07-05 05:09:07.000 186 33500.96 526.70 2285.33 31.86 2014-07-05 05:09:07.000 186 33500.87 526.71 2285.32 31.86 2014-07-05 05:09:09.000 186 33500.81 526.73 2285.34 31.86 2014-07-05 05:09:10.000 186 33501.00 526.75 2285.36 31.86 2014-07-05 05:09:11.000 186 33500.89 526.74 2285.30 31.86 2014-07-05 05:09:12.000 186 33500.89 526.75 2285.30 31.86 2014-07-05 05:09:13.000 186 33500.92 526.75 2285.33 31.86 2014-07-05 05:09:14.000 186 33500.86 526.72 2285.27 31.86 2014-07-05 05:09:15.000 186 33500.96 526.77 2285.31 31.86 2014-07-05 05:09:16.000 186 33500.86 526.80 2285.34 31.86 2014-07-05 05:09:17.000 186 33500.83 526.75 2285.31 31.86 2014-07-05 05:09:18.000 186 33500.88 526.76 2285.33 31.86 2014-07-05 05:09:19.000 186 33500.89 526.74 2285.30 31.86 2014-07-05 05:09:20.000 186 33500.97 526.74 2285.32 31.86 2014-07-05 05:09:21.000 186 33500.94 526.75 2285.30 31.86 2014-07-05 05:09:22.000 186 33500.89 526.72 2285.44 31.86 2014-07-05 05:09:23.000 186 33500.95 526.72 2285.34 31.86 2014-07-05 05:09:24.000 186 33500.94 526.69 2285.34 31.86 2014-07-05 05:09:25.000 186 33500.90 526.74 2285.30 31.86 2014-07-05 05:09:26.000 186 33501.00 526.77 2285.32 31.86 2014-07-05 05:09:27.000 186 33500.89 526.75 2285.39 31.86 2014-07-05 05:09:28.000 186 33500.96 526.75 2285.39 31.86 2014-07-05 05:09:29.000 186 33500.89 526.74 2285.31 31.86 2014-07-05 05:09:30.000 186 33500.90 526.77 2285.31 31.86 2014-07-05 05:09:31.000 186 33500.96 526.74 2285.36 31.86 2014-07-05 05:09:32.000 186 33500.87 526.72 2285.35 31.86 2014-07-05 05:09:33.000 186 33500.87 526.76 2285.36 31.86 2014-07-05 05:09:34.000 186 33500.91 526.75 2285.31 31.86 2014-07-05 05:09:35.000 186 33500.86 526.76 2285.29 31.86 2014-07-05 05:09:36.000 186 33500.90 526.77 2285.38 31.86 2014-07-05 05:09:37.000 186 33500.94 526.74 2285.37 31.86 2014-07-05 05:09:38.000 186 33500.87 526.70 2285.30 31.86 2014-07-05 05:09:39.000 186 33500.91 526.77 2285.30 31.86 2014-07-05 05:09:40.000 186 33500.92 526.75 2285.34 31.86 2014-07-05 05:09:41.000 186 33500.87 526.74 2285.40 31.86 2014-07-05 05:09:42.000 186 33500.94 526.72 2285.36 31.86 2014-07-05 05:09:43.000 186 33500.90 526.75 2285.37 31.86 2014-07-05 05:09:44.000 186 33500.91 526.72 2285.35 31.86 2014-07-05 05:09:45.000 186 33500.93 526.74 2285.37 31.86 2014-07-05 05:09:46.000 186 33500.94 526.72 2285.33 31.86 2014-07-05 05:09:47.000 186 33500.92 526.73 2285.33 31.86 2014-07-05 05:09:48.000 186 33500.91 526.75 2285.28 31.86 2014-07-05 05:09:48.000 186 33500.86 526.74 2285.36 31.86 2014-07-05 05:09:50.000 186 33500.87 526.76 2285.25 31.86 2014-07-05 05:09:51.000 186 33500.78 526.75 2285.30 31.86 2014-07-05 05:09:52.000 186 33500.90 526.73 2285.30 31.86 2014-07-05 05:09:53.000 186 33500.83 526.73 2285.26 31.86 2014-07-05 05:09:54.000 186 33500.87 526.73 2285.37 31.86 2014-07-05 05:09:55.000 186 33500.88 526.75 2285.33 31.86 2014-07-05 05:09:56.000 186 33500.87 526.77 2285.34 31.86 2014-07-05 05:09:57.000 186 33500.83 526.74 2285.31 31.86 2014-07-05 05:09:58.000 186 33500.89 526.79 2285.24 31.86 2014-07-05 05:09:59.000 186 33500.78 526.76 2285.28 31.86 2014-07-05 05:10:00.000 186 33500.91 526.70 2285.36 31.86 2014-07-05 05:10:01.000 186 33500.86 526.75 2285.33 31.86 2014-07-05 05:10:01.000 186 33500.89 526.76 2285.29 31.86 2014-07-05 05:10:03.000 186 33500.75 526.75 2285.41 31.86 2014-07-05 05:10:04.000 186 33500.87 526.75 2285.42 31.86 2014-07-05 05:10:05.000 186 33500.80 526.75 2285.34 31.86 2014-07-05 05:10:06.000 186 33500.80 526.75 2285.36 31.86 2014-07-05 05:10:07.000 186 33500.83 526.79 2285.32 31.86 2014-07-05 05:10:08.000 186 33500.79 526.73 2285.35 31.86 2014-07-05 05:10:09.000 186 33500.84 526.77 2285.35 31.86 2014-07-05 05:10:10.000 186 33500.87 526.75 2285.34 31.86 2014-07-05 05:10:11.000 186 33500.89 526.79 2285.31 31.86 2014-07-05 05:10:12.000 186 33500.80 526.72 2285.33 31.86 2014-07-05 05:10:13.000 186 33500.81 526.75 2285.35 31.86 2014-07-05 05:10:14.000 186 33500.83 526.74 2285.31 31.86 2014-07-05 05:10:15.000 186 33500.79 526.67 2285.30 31.86 2014-07-05 05:10:16.000 186 33500.76 526.69 2285.42 31.86 2014-07-05 05:10:17.000 186 33500.74 526.70 2285.37 31.86 2014-07-05 05:10:18.000 186 33500.83 526.74 2285.43 31.86 2014-07-05 05:10:19.000 186 33500.89 526.75 2285.45 31.86 2014-07-05 05:10:20.000 186 33500.89 526.74 2285.40 31.86 2014-07-05 05:10:21.000 186 33500.72 526.70 2285.36 31.86 2014-07-05 05:10:22.000 186 33500.78 526.75 2285.39 31.86 2014-07-05 05:10:23.000 186 33500.83 526.74 2285.43 31.86 2014-07-05 05:10:24.000 186 33500.84 526.72 2285.39 31.86 2014-07-05 05:10:25.000 186 33500.84 526.75 2285.45 31.86 2014-07-05 05:10:26.000 186 33500.73 526.73 2285.44 31.86 2014-07-05 05:10:27.000 186 33500.90 526.71 2285.37 31.86 2014-07-05 05:10:28.000 186 33500.83 526.70 2285.35 31.85 2014-07-05 05:10:29.000 186 33500.79 526.74 2285.31 31.85 2014-07-05 05:10:30.000 186 33500.80 526.75 2285.27 31.86 2014-07-05 05:10:31.000 186 33500.80 526.70 2285.40 31.85 2014-07-05 05:10:32.000 186 33500.79 526.75 2285.35 31.86 2014-07-05 05:10:33.000 186 33500.84 526.75 2285.28 31.86 2014-07-05 05:10:34.000 186 33500.76 526.72 2285.40 31.85 2014-07-05 05:10:35.000 186 33500.72 526.70 2285.39 31.85 2014-07-05 05:10:36.000 186 33500.80 526.77 2285.34 31.86 2014-07-05 05:10:37.000 186 33500.83 526.77 2285.28 31.86 2014-07-05 05:10:38.000 186 33500.77 526.77 2285.30 31.86 2014-07-05 05:10:39.000 186 33500.83 526.73 2285.34 31.86 2014-07-05 05:10:40.000 186 33500.90 526.72 2285.41 31.86 2014-07-05 05:10:41.000 186 33500.78 526.72 2285.40 31.85 2014-07-05 05:10:42.000 186 33500.76 526.73 2285.45 31.85 2014-07-05 05:10:42.000 186 33500.78 526.72 2285.31 31.86 2014-07-05 05:10:44.000 186 33500.78 526.76 2285.27 31.85 2014-07-05 05:10:45.000 186 33500.72 526.72 2285.31 31.85 2014-07-05 05:10:46.000 186 33500.87 526.73 2285.27 31.85 2014-07-05 05:10:47.000 186 33500.81 526.76 2285.31 31.86 2014-07-05 05:10:48.000 186 33500.79 526.72 2285.37 31.85 2014-07-05 05:10:49.000 186 33500.89 526.71 2285.40 31.85 2014-07-05 05:10:50.000 186 33500.87 526.75 2285.36 31.85 2014-07-05 05:10:51.000 186 33500.81 526.77 2285.34 31.85 2014-07-05 05:10:52.000 186 33500.85 526.74 2285.31 31.85 2014-07-05 05:10:53.000 186 33500.84 526.75 2285.35 31.85 2014-07-05 05:10:54.000 186 33500.86 526.73 2285.36 31.86 2014-07-05 05:10:55.000 186 33500.89 526.72 2285.32 31.86 2014-07-05 05:10:55.000 186 33500.86 526.74 2285.33 31.85 2014-07-05 05:10:57.000 186 33500.87 526.75 2285.35 31.85 2014-07-05 05:10:58.000 186 33500.80 526.79 2285.28 31.85 2014-07-05 05:10:59.000 186 33500.84 526.75 2285.30 31.85 2014-07-05 05:11:00.000 186 33500.85 526.72 2285.31 31.85 2014-07-05 05:11:01.000 186 33500.89 526.71 2285.29 31.85 2014-07-05 05:11:02.000 186 33500.81 526.75 2285.25 31.85 2014-07-05 05:11:03.000 186 33500.85 526.75 2285.35 31.85 2014-07-05 05:11:04.000 186 33500.87 526.79 2285.38 31.85 2014-07-05 05:11:05.000 186 33500.83 526.74 2285.40 31.85 2014-07-05 05:11:06.000 186 33500.90 526.68 2285.25 31.85 2014-07-05 05:11:07.000 186 33500.89 526.75 2285.36 31.85 2014-07-05 05:11:08.000 186 33500.85 526.69 2285.34 31.85 2014-07-05 05:11:09.000 186 33500.91 526.67 2285.31 31.86 2014-07-05 05:11:10.000 186 33500.87 526.67 2285.37 31.86 2014-07-05 05:11:11.000 186 33500.84 526.70 2285.34 31.85 2014-07-05 05:11:12.000 186 33500.86 526.71 2285.34 31.85 2014-07-05 05:11:13.000 186 33500.94 526.70 2285.31 31.85 2014-07-05 05:11:14.000 186 33500.92 526.70 2285.34 31.85 2014-07-05 05:11:15.000 186 33500.96 526.72 2285.38 31.85 2014-07-05 05:11:16.000 186 33500.89 526.77 2285.26 31.85 2014-07-05 05:11:17.000 186 33500.92 526.72 2285.32 31.85 2014-07-05 05:11:18.000 186 33500.94 526.72 2285.37 31.85 2014-07-05 05:11:19.000 186 33500.89 526.73 2285.27 31.85 2014-07-05 05:11:20.000 186 33501.01 526.74 2285.33 31.85 2014-07-05 05:11:21.000 186 33500.90 526.73 2285.34 31.85 2014-07-05 05:11:22.000 186 33501.07 526.73 2285.31 31.85 2014-07-05 05:11:23.000 186 33501.03 526.70 2285.24 31.85 2014-07-05 05:11:24.000 186 33500.84 526.71 2285.34 31.85 2014-07-05 05:11:25.000 186 33501.00 526.72 2285.28 31.85 2014-07-05 05:11:26.000 186 33501.00 526.73 2285.26 31.86 2014-07-05 05:11:27.000 186 33500.94 526.72 2285.33 31.85 2014-07-05 05:11:28.000 186 33501.05 526.71 2285.26 31.85 2014-07-05 05:11:29.000 186 33500.96 526.69 2285.29 31.85 2014-07-05 05:11:30.000 186 33500.98 526.73 2285.26 31.85 2014-07-05 05:11:31.000 186 33500.96 526.74 2285.28 31.85 2014-07-05 05:11:32.000 186 33500.99 526.71 2285.28 31.85 2014-07-05 05:11:33.000 186 33500.90 526.72 2285.30 31.85 2014-07-05 05:11:34.000 186 33501.04 526.75 2285.22 31.86 2014-07-05 05:11:35.000 186 33501.04 526.71 2285.20 31.85 2014-07-05 05:11:36.000 186 33501.11 526.69 2285.32 31.85 2014-07-05 05:11:36.000 186 33501.00 526.76 2285.21 31.85 2014-07-05 05:11:38.000 186 33500.99 526.74 2285.25 31.85 2014-07-05 05:11:39.000 186 33500.96 526.70 2285.30 31.85 2014-07-05 05:11:40.000 186 33500.97 526.69 2285.24 31.86 2014-07-05 05:11:41.000 186 33500.99 526.69 2285.31 31.86 2014-07-05 05:11:42.000 186 33500.95 526.72 2285.30 31.85 2014-07-05 05:11:43.000 186 33500.98 526.74 2285.25 31.85 2014-07-05 05:11:44.000 186 33501.06 526.70 2285.26 31.85 2014-07-05 05:11:45.000 186 33501.08 526.75 2285.25 31.86 2014-07-05 05:11:46.000 186 33501.05 526.68 2285.22 31.85 2014-07-05 05:11:47.000 186 33500.96 526.70 2285.27 31.86 2014-07-05 05:11:48.000 186 33500.97 526.73 2285.32 31.86 2014-07-05 05:11:49.000 186 33500.95 526.75 2285.30 31.85 2014-07-05 05:11:49.000 186 33500.98 526.71 2285.21 31.86 2014-07-05 05:11:51.000 186 33500.99 526.72 2285.26 31.85 2014-07-05 05:11:52.000 186 33500.91 526.74 2285.26 31.85 2014-07-05 05:11:53.000 186 33500.98 526.75 2285.26 31.85 2014-07-05 05:11:54.000 186 33500.94 526.74 2285.29 31.85 2014-07-05 05:11:55.000 186 33500.99 526.75 2285.24 31.86 2014-07-05 05:11:56.000 186 33500.93 526.75 2285.33 31.86 2014-07-05 05:11:57.000 186 33500.98 526.72 2285.26 31.86 2014-07-05 05:11:58.000 186 33501.04 526.74 2285.26 31.85 2014-07-05 05:11:59.000 186 33500.98 526.75 2285.18 31.85 2014-07-05 05:12:00.000 186 33500.98 526.75 2285.27 31.85 2014-07-05 05:12:01.000 186 33501.01 526.73 2285.28 31.85 2014-07-05 05:12:02.000 186 33501.11 526.76 2285.28 31.85 2014-07-05 05:12:03.000 186 33500.99 526.77 2285.28 31.85 2014-07-05 05:12:04.000 186 33500.95 526.77 2285.31 31.86 2014-07-05 05:12:05.000 186 33500.87 526.75 2285.33 31.86 2014-07-05 05:12:06.000 186 33500.99 526.78 2285.28 31.85 2014-07-05 05:12:07.000 186 33500.96 526.72 2285.24 31.85 2014-07-05 05:12:08.000 186 33500.90 526.72 2285.27 31.85 2014-07-05 05:12:09.000 186 33500.90 526.77 2285.30 31.85 2014-07-05 05:12:10.000 186 33500.86 526.76 2285.26 31.86 2014-07-05 05:12:11.000 186 33500.83 526.77 2285.31 31.86 2014-07-05 05:12:12.000 186 33500.95 526.77 2285.29 31.85 2014-07-05 05:12:13.000 186 33500.86 526.80 2285.30 31.85 2014-07-05 05:12:14.000 186 33500.93 526.77 2285.31 31.86 2014-07-05 05:12:15.000 186 33500.80 526.76 2285.24 31.85 2014-07-05 05:12:16.000 186 33500.95 526.78 2285.22 31.85 2014-07-05 05:12:17.000 186 33500.93 526.77 2285.27 31.85 2014-07-05 05:12:18.000 186 33500.90 526.78 2285.28 31.85 2014-07-05 05:12:19.000 186 33500.92 526.78 2285.27 31.85 2014-07-05 05:12:20.000 186 33500.96 526.75 2285.24 31.86 2014-07-05 05:12:21.000 186 33500.96 526.75 2285.33 31.85 2014-07-05 05:12:22.000 186 33500.81 526.75 2285.31 31.85 2014-07-05 05:12:23.000 186 33500.84 526.75 2285.27 31.85 2014-07-05 05:12:24.000 186 33500.87 526.75 2285.37 31.86 2014-07-05 05:12:25.000 186 33500.91 526.77 2285.27 31.85 2014-07-05 05:12:26.000 186 33500.94 526.79 2285.30 31.86 2014-07-05 05:12:27.000 186 33500.82 526.75 2285.36 31.85 2014-07-05 05:12:28.000 186 33500.86 526.79 2285.37 31.85 2014-07-05 05:12:29.000 186 33500.94 526.77 2285.35 31.85 2014-07-05 05:12:30.000 186 33500.94 526.79 2285.28 31.85 2014-07-05 05:12:30.000 186 33500.86 526.77 2285.32 31.85 2014-07-05 05:12:32.000 186 33500.86 526.77 2285.33 31.86 2014-07-05 05:12:33.000 186 33500.80 526.85 2285.40 31.86 2014-07-05 05:12:34.000 186 33500.90 526.78 2285.35 31.85 2014-07-05 05:12:35.000 186 33500.92 526.76 2285.30 31.85 2014-07-05 05:12:36.000 186 33500.85 526.76 2285.42 31.85 2014-07-05 05:12:37.000 186 33500.87 526.73 2285.34 31.86 2014-07-05 05:12:38.000 186 33500.84 526.74 2285.31 31.85 2014-07-05 05:12:39.000 186 33500.80 526.78 2285.28 31.85 2014-07-05 05:12:40.000 186 33500.87 526.82 2285.39 31.85 2014-07-05 05:12:41.000 186 33500.81 526.78 2285.38 31.85 2014-07-05 05:12:42.000 186 33500.86 526.81 2285.35 31.85 2014-07-05 05:12:43.000 186 33500.81 526.82 2285.31 31.86 2014-07-05 05:12:43.000 186 33500.92 526.81 2285.39 31.85 2014-07-05 05:12:45.000 186 33500.83 526.76 2285.36 31.85 2014-07-05 05:12:46.000 186 33500.80 526.78 2285.37 31.85 2014-07-05 05:12:47.000 186 33500.87 526.75 2285.36 31.86 2014-07-05 05:12:48.000 186 33500.81 526.78 2285.31 31.85 2014-07-05 05:12:49.000 186 33500.86 526.81 2285.33 31.86 2014-07-05 05:12:50.000 186 33500.83 526.80 2285.24 31.85 2014-07-05 05:12:51.000 186 33500.80 526.83 2285.31 31.86 2014-07-05 05:12:52.000 186 33500.92 526.82 2285.36 31.86 2014-07-05 05:12:53.000 186 33500.87 526.81 2285.33 31.85 2014-07-05 05:12:54.000 186 33500.94 526.78 2285.37 31.86 2014-07-05 05:12:55.000 186 33500.78 526.81 2285.31 31.85 2014-07-05 05:12:56.000 186 33500.94 526.80 2285.37 31.85 2014-07-05 05:12:57.000 186 33500.86 526.81 2285.36 31.85 2014-07-05 05:12:58.000 186 33500.86 526.82 2285.27 31.86 2014-07-05 05:12:59.000 186 33500.99 526.81 2285.31 31.86 2014-07-05 05:13:00.000 186 33500.96 526.85 2285.31 31.86 2014-07-05 05:13:01.000 186 33500.96 526.81 2285.36 31.86 2014-07-05 05:13:02.000 186 33500.96 526.84 2285.26 31.86 2014-07-05 05:13:03.000 186 33501.04 526.82 2285.28 31.85 2014-07-05 05:13:04.000 186 33500.89 526.81 2285.36 31.86 2014-07-05 05:13:05.000 186 33500.87 526.80 2285.38 31.86 2014-07-05 05:13:06.000 186 33500.99 526.82 2285.26 31.85 2014-07-05 05:13:07.000 186 33500.83 526.77 2285.33 31.86 2014-07-05 05:13:08.000 186 33500.84 526.79 2285.32 31.85 2014-07-05 05:13:09.000 186 33500.86 526.80 2285.32 31.86 2014-07-05 05:13:10.000 186 33501.01 526.78 2285.36 31.85 2014-07-05 05:13:11.000 186 33500.88 526.77 2285.32 31.85 2014-07-05 05:13:12.000 186 33500.92 526.80 2285.37 31.85 2014-07-05 05:13:13.000 186 33500.90 526.81 2285.37 31.85 2014-07-05 05:13:14.000 186 33500.87 526.80 2285.33 31.85 2014-07-05 05:13:15.000 186 33501.01 526.80 2285.25 31.85 2014-07-05 05:13:16.000 186 33500.97 526.78 2285.28 31.85 2014-07-05 05:13:17.000 186 33500.87 526.80 2285.29 31.85 2014-07-05 05:13:18.000 186 33500.92 526.79 2285.33 31.85 2014-07-05 05:13:19.000 186 33500.90 526.83 2285.28 31.85 2014-07-05 05:13:20.000 186 33500.87 526.83 2285.36 31.85 2014-07-05 05:13:21.000 186 33500.93 526.80 2285.27 31.85 2014-07-05 05:13:22.000 186 33500.96 526.85 2285.26 31.85 2014-07-05 05:13:23.000 186 33500.84 526.80 2285.27 31.85 2014-07-05 05:13:24.000 186 33500.85 526.76 2285.36 31.85 2014-07-05 05:13:24.000 186 33501.00 526.78 2285.31 31.85 2014-07-05 05:13:26.000 186 33500.97 526.82 2285.27 31.85 2014-07-05 05:13:27.000 186 33500.90 526.75 2285.24 31.85 2014-07-05 05:13:28.000 186 33500.97 526.77 2285.26 31.85 2014-07-05 05:13:29.000 186 33500.99 526.75 2285.24 31.85 2014-07-05 05:13:30.000 186 33500.98 526.77 2285.24 31.85 2014-07-05 05:13:31.000 186 33500.98 526.77 2285.29 31.85 2014-07-05 05:13:32.000 186 33501.04 526.79 2285.33 31.85 2014-07-05 05:13:33.000 186 33501.03 526.75 2285.29 31.85 2014-07-05 05:13:34.000 186 33500.97 526.77 2285.30 31.85 2014-07-05 05:13:35.000 186 33501.00 526.78 2285.25 31.85 2014-07-05 05:13:36.000 186 33501.07 526.80 2285.31 31.85 2014-07-05 05:13:37.000 186 33500.98 526.79 2285.32 31.85 2014-07-05 05:13:37.000 186 33500.92 526.79 2285.28 31.85 2014-07-05 05:13:39.000 186 33500.97 526.78 2285.29 31.85 2014-07-05 05:13:40.000 186 33501.00 526.83 2285.28 31.85 2014-07-05 05:13:41.000 186 33500.88 526.81 2285.28 31.85 2014-07-05 05:13:42.000 186 33500.99 526.80 2285.30 31.85 2014-07-05 05:13:43.000 186 33501.05 526.80 2285.34 31.85 2014-07-05 05:13:44.000 186 33500.93 526.76 2285.27 31.85 2014-07-05 05:13:45.000 186 33500.93 526.80 2285.28 31.85 2014-07-05 05:13:46.000 186 33501.12 526.83 2285.34 31.85 2014-07-05 05:13:47.000 186 33501.04 526.82 2285.36 31.85 2014-07-05 05:13:48.000 186 33500.99 526.83 2285.32 31.85 2014-07-05 05:13:49.000 186 33500.96 526.80 2285.22 31.85 2014-07-05 05:13:50.000 186 33501.02 526.84 2285.33 31.85 2014-07-05 05:13:51.000 186 33500.93 526.84 2285.36 31.85 2014-07-05 05:13:52.000 186 33501.11 526.81 2285.25 31.85 2014-07-05 05:13:53.000 186 33500.93 526.81 2285.28 31.85 2014-07-05 05:13:54.000 186 33500.93 526.82 2285.28 31.85 2014-07-05 05:13:55.000 186 33500.99 526.81 2285.27 31.85 2014-07-05 05:13:56.000 186 33500.87 526.84 2285.36 31.85 2014-07-05 05:13:57.000 186 33500.96 526.85 2285.27 31.85 2014-07-05 05:13:58.000 186 33500.92 526.84 2285.33 31.85 2014-07-05 05:13:59.000 186 33500.91 526.87 2285.29 31.85 2014-07-05 05:14:00.000 186 33500.97 526.85 2285.34 31.85 2014-07-05 05:14:01.000 186 33500.89 526.83 2285.30 31.85 2014-07-05 05:14:02.000 186 33500.94 526.81 2285.41 31.85 2014-07-05 05:14:03.000 186 33500.89 526.85 2285.28 31.85 2014-07-05 05:14:04.000 186 33500.99 526.84 2285.34 31.85 2014-07-05 05:14:05.000 186 33500.94 526.87 2285.28 31.85 2014-07-05 05:14:06.000 186 33500.89 526.85 2285.31 31.85 2014-07-05 05:14:07.000 186 33500.81 526.81 2285.27 31.85 2014-07-05 05:14:08.000 186 33500.80 526.82 2285.27 31.85 2014-07-05 05:14:09.000 186 33500.91 526.86 2285.34 31.85 2014-07-05 05:14:10.000 186 33500.81 526.85 2285.28 31.85 2014-07-05 05:14:11.000 186 33500.86 526.83 2285.22 31.85 2014-07-05 05:14:12.000 186 33500.86 526.79 2285.28 31.85 2014-07-05 05:14:13.000 186 33500.93 526.86 2285.27 31.85 2014-07-05 05:14:14.000 186 33500.94 526.83 2285.30 31.85 2014-07-05 05:14:15.000 186 33500.84 526.86 2285.24 31.85 2014-07-05 05:14:16.000 186 33500.95 526.81 2285.34 31.85 2014-07-05 05:14:17.000 186 33500.89 526.80 2285.31 31.85 2014-07-05 05:14:18.000 186 33500.94 526.88 2285.25 31.85 2014-07-05 05:14:18.000 186 33500.85 526.88 2285.35 31.85 2014-07-05 05:14:20.000 186 33500.92 526.86 2285.28 31.85 2014-07-05 05:14:21.000 186 33500.93 526.86 2285.28 31.85 2014-07-05 05:14:22.000 186 33500.89 526.86 2285.27 31.85 2014-07-05 05:14:23.000 186 33500.84 526.86 2285.29 31.85 2014-07-05 05:14:24.000 186 33500.96 526.83 2285.31 31.85 2014-07-05 05:14:25.000 186 33500.94 526.82 2285.33 31.85 2014-07-05 05:14:26.000 186 33500.84 526.85 2285.32 31.85 2014-07-05 05:14:27.000 186 33501.02 526.81 2285.34 31.85 2014-07-05 05:14:28.000 186 33500.89 526.80 2285.32 31.85 2014-07-05 05:14:29.000 186 33500.86 526.79 2285.32 31.85 2014-07-05 05:14:30.000 186 33501.02 526.83 2285.30 31.85 2014-07-05 05:14:31.000 186 33500.88 526.84 2285.30 31.85 2014-07-05 05:14:31.000 186 33500.79 526.82 2285.33 31.85 2014-07-05 05:14:33.000 186 33500.87 526.89 2285.40 31.85 2014-07-05 05:14:34.000 186 33500.95 526.88 2285.31 31.85 2014-07-05 05:14:35.000 186 33500.84 526.86 2285.31 31.85 2014-07-05 05:14:36.000 186 33500.87 526.87 2285.20 31.85 2014-07-05 05:14:37.000 186 33500.92 526.85 2285.30 31.85 2014-07-05 05:14:38.000 186 33500.88 526.83 2285.36 31.85 2014-07-05 05:14:39.000 186 33500.85 526.84 2285.41 31.85 2014-07-05 05:14:40.000 186 33500.87 526.83 2285.37 31.85 2014-07-05 05:14:41.000 186 33500.86 526.83 2285.37 31.85 2014-07-05 05:14:42.000 186 33500.85 526.85 2285.33 31.85 2014-07-05 05:14:43.000 186 33500.83 526.84 2285.35 31.85 2014-07-05 05:14:44.000 186 33500.81 526.86 2285.24 31.85 2014-07-05 05:14:45.000 186 33500.83 526.84 2285.37 31.85 2014-07-05 05:14:46.000 186 33500.90 526.85 2285.37 31.85 2014-07-05 05:14:47.000 186 33500.84 526.81 2285.33 31.85 2014-07-05 05:14:48.000 186 33500.85 526.86 2285.33 31.85 2014-07-05 05:14:49.000 186 33500.94 526.83 2285.28 31.85 2014-07-05 05:14:50.000 186 33500.82 526.84 2285.31 31.85 2014-07-05 05:14:51.000 186 33500.91 526.81 2285.26 31.85 2014-07-05 05:14:52.000 186 33500.90 526.83 2285.28 31.85 2014-07-05 05:14:53.000 186 33500.86 526.81 2285.27 31.85 2014-07-05 05:14:54.000 186 33500.84 526.87 2285.30 31.85 2014-07-05 05:14:55.000 186 33500.88 526.82 2285.34 31.85 2014-07-05 05:14:56.000 186 33500.93 526.88 2285.33 31.85 2014-07-05 05:14:57.000 186 33500.78 526.86 2285.36 31.85 2014-07-05 05:14:58.000 186 33500.92 526.84 2285.41 31.85 2014-07-05 05:14:59.000 186 33500.82 526.86 2285.34 31.85 2014-07-05 05:15:00.000 186 33500.81 526.84 2285.39 31.85 2014-07-05 05:15:01.000 186 33500.78 526.87 2285.40 31.85 2014-07-05 05:15:02.000 186 33500.91 526.83 2285.35 31.85 2014-07-05 05:15:03.000 186 33500.84 526.83 2285.31 31.85 2014-07-05 05:15:04.000 186 33500.93 526.87 2285.35 31.85 2014-07-05 05:15:05.000 186 33500.84 526.88 2285.41 31.85 2014-07-05 05:15:06.000 186 33500.78 526.88 2285.33 31.85 2014-07-05 05:15:07.000 186 33500.87 526.86 2285.33 31.85 2014-07-05 05:15:08.000 186 33500.86 526.85 2285.38 31.85 2014-07-05 05:15:09.000 186 33500.86 526.83 2285.30 31.85 2014-07-05 05:15:10.000 186 33500.82 526.85 2285.30 31.85 2014-07-05 05:15:11.000 186 33500.84 526.87 2285.33 31.85 2014-07-05 05:15:12.000 186 33500.82 526.86 2285.31 31.85 2014-07-05 05:15:12.000 186 33500.86 526.83 2285.36 31.85 2014-07-05 05:15:14.000 186 33500.87 526.88 2285.31 31.85 2014-07-05 05:15:15.000 186 33500.86 526.87 2285.35 31.85 2014-07-05 05:15:16.000 186 33500.96 526.86 2285.30 31.85 2014-07-05 05:15:17.000 186 33500.80 526.86 2285.33 31.85 2014-07-05 05:15:18.000 186 33500.83 526.86 2285.37 31.85 2014-07-05 05:15:19.000 186 33500.87 526.84 2285.35 31.85 2014-07-05 05:15:20.000 186 33500.79 526.87 2285.28 31.85 2014-07-05 05:15:21.000 186 33500.96 526.83 2285.33 31.85 2014-07-05 05:15:22.000 186 33500.87 526.87 2285.28 31.85 2014-07-05 05:15:23.000 186 33500.87 526.85 2285.32 31.85 2014-07-05 05:15:24.000 186 33500.90 526.88 2285.38 31.85 2014-07-05 05:15:25.000 186 33500.89 526.88 2285.31 31.85 2014-07-05 05:15:25.000 186 33500.85 526.84 2285.36 31.85 2014-07-05 05:15:27.000 186 33500.80 526.85 2285.39 31.85 2014-07-05 05:15:28.000 186 33500.84 526.89 2285.37 31.85 2014-07-05 05:15:29.000 186 33500.82 526.90 2285.36 31.85 2014-07-05 05:15:30.000 186 33500.83 526.86 2285.43 31.85 2014-07-05 05:15:31.000 186 33500.89 526.88 2285.36 31.85 2014-07-05 05:15:32.000 186 33500.90 526.83 2285.41 31.85 2014-07-05 05:15:33.000 186 33500.85 526.85 2285.34 31.85 2014-07-05 05:15:34.000 186 33500.88 526.87 2285.45 31.85 2014-07-05 05:15:35.000 186 33500.96 526.84 2285.41 31.85 2014-07-05 05:15:36.000 186 33500.90 526.82 2285.38 31.85 2014-07-05 05:15:37.000 186 33500.92 526.84 2285.37 31.85 2014-07-05 05:15:38.000 186 33500.94 526.88 2285.30 31.85 2014-07-05 05:15:39.000 186 33500.95 526.86 2285.36 31.85 2014-07-05 05:15:40.000 186 33500.97 526.85 2285.38 31.85 2014-07-05 05:15:41.000 186 33500.97 526.87 2285.35 31.85 2014-07-05 05:15:42.000 186 33500.93 526.82 2285.36 31.85 2014-07-05 05:15:43.000 186 33500.90 526.88 2285.36 31.85 2014-07-05 05:15:44.000 186 33500.87 526.86 2285.44 31.85 2014-07-05 05:15:45.000 186 33500.95 526.83 2285.31 31.85 2014-07-05 05:15:46.000 186 33500.90 526.85 2285.34 31.85 2014-07-05 05:15:47.000 186 33500.98 526.84 2285.28 31.85 2014-07-05 05:15:48.000 186 33500.94 526.87 2285.28 31.85 2014-07-05 05:15:49.000 186 33500.96 526.88 2285.44 31.85 2014-07-05 05:15:50.000 186 33501.04 526.88 2285.32 31.85 2014-07-05 05:15:51.000 186 33500.97 526.90 2285.34 31.85 2014-07-05 05:15:52.000 186 33500.92 526.87 2285.36 31.85 2014-07-05 05:15:53.000 186 33500.91 526.87 2285.39 31.85 2014-07-05 05:15:54.000 186 33500.96 526.85 2285.31 31.85 2014-07-05 05:15:55.000 186 33501.03 526.87 2285.39 31.85 2014-07-05 05:15:56.000 186 33501.05 526.86 2285.36 31.85 2014-07-05 05:15:57.000 186 33500.91 526.87 2285.27 31.85 2014-07-05 05:15:58.000 186 33500.99 526.85 2285.33 31.85 2014-07-05 05:15:59.000 186 33501.02 526.83 2285.39 31.85 2014-07-05 05:16:00.000 186 33500.97 526.90 2285.26 31.85 2014-07-05 05:16:01.000 186 33500.98 526.86 2285.30 31.85 2014-07-05 05:16:02.000 186 33500.87 526.88 2285.31 31.85 2014-07-05 05:16:03.000 186 33501.03 526.88 2285.37 31.85 2014-07-05 05:16:04.000 186 33500.82 526.86 2285.37 31.85 2014-07-05 05:16:05.000 186 33500.95 526.89 2285.33 31.85 2014-07-05 05:16:06.000 186 33501.01 526.87 2285.31 31.85 2014-07-05 05:16:06.000 186 33501.05 526.89 2285.38 31.85 2014-07-05 05:16:08.000 186 33500.99 526.85 2285.33 31.85 2014-07-05 05:16:09.000 186 33501.00 526.87 2285.30 31.85 2014-07-05 05:16:10.000 186 33500.98 526.86 2285.32 31.85 2014-07-05 05:16:11.000 186 33500.94 526.89 2285.31 31.85 2014-07-05 05:16:12.000 186 33500.98 526.88 2285.35 31.85 2014-07-05 05:16:13.000 186 33501.08 526.85 2285.29 31.85 2014-07-05 05:16:14.000 186 33500.96 526.88 2285.36 31.85 2014-07-05 05:16:15.000 186 33501.02 526.84 2285.28 31.85 2014-07-05 05:16:16.000 186 33500.94 526.91 2285.30 31.85 2014-07-05 05:16:17.000 186 33501.00 526.88 2285.32 31.85 2014-07-05 05:16:18.000 186 33501.07 526.90 2285.28 31.85 2014-07-05 05:16:19.000 186 33501.06 526.91 2285.39 31.85 2014-07-05 05:16:19.000 186 33500.99 526.90 2285.24 31.85 2014-07-05 05:16:21.000 186 33501.05 526.92 2285.23 31.85 2014-07-05 05:16:22.000 186 33500.95 526.92 2285.31 31.85 2014-07-05 05:16:23.000 186 33500.96 526.90 2285.31 31.85 2014-07-05 05:16:24.000 186 33501.03 526.90 2285.31 31.85 2014-07-05 05:16:25.000 186 33500.99 526.90 2285.28 31.85 2014-07-05 05:16:26.000 186 33500.97 526.87 2285.21 31.85 2014-07-05 05:16:27.000 186 33501.05 526.88 2285.26 31.85 2014-07-05 05:16:28.000 186 33501.00 526.85 2285.32 31.85 2014-07-05 05:16:29.000 186 33501.06 526.88 2285.31 31.85 2014-07-05 05:16:30.000 186 33500.98 526.88 2285.32 31.85 2014-07-05 05:16:31.000 186 33501.05 526.92 2285.33 31.85 2014-07-05 05:16:32.000 186 33500.96 526.93 2285.34 31.85 2014-07-05 05:16:33.000 186 33501.13 526.87 2285.27 31.85 2014-07-05 05:16:34.000 186 33501.11 526.91 2285.25 31.85 2014-07-05 05:16:35.000 186 33501.15 526.90 2285.35 31.85 2014-07-05 05:16:36.000 186 33501.08 526.89 2285.31 31.85 2014-07-05 05:16:37.000 186 33501.15 526.92 2285.37 31.85 2014-07-05 05:16:38.000 186 33501.07 526.95 2285.31 31.85 2014-07-05 05:16:39.000 186 33501.12 526.87 2285.24 31.85 2014-07-05 05:16:40.000 186 33501.06 526.90 2285.31 31.85 2014-07-05 05:16:41.000 186 33501.04 526.91 2285.31 31.85 2014-07-05 05:16:42.000 186 33500.98 526.88 2285.36 31.85 2014-07-05 05:16:43.000 186 33501.00 526.93 2285.31 31.85 2014-07-05 05:16:44.000 186 33501.09 526.90 2285.33 31.85 2014-07-05 05:16:45.000 186 33501.04 526.89 2285.37 31.85 2014-07-05 05:16:46.000 186 33500.94 526.86 2285.34 31.85 2014-07-05 05:16:47.000 186 33500.97 526.91 2285.35 31.85 2014-07-05 05:16:48.000 186 33500.96 526.91 2285.35 31.85 2014-07-05 05:16:49.000 186 33501.04 526.90 2285.39 31.85 2014-07-05 05:16:50.000 186 33501.11 526.92 2285.33 31.85 2014-07-05 05:16:51.000 186 33501.09 526.91 2285.28 31.85 2014-07-05 05:16:52.000 186 33501.10 526.92 2285.32 31.85 2014-07-05 05:16:53.000 186 33501.03 526.90 2285.29 31.85 2014-07-05 05:16:54.000 186 33501.10 526.85 2285.28 31.85 2014-07-05 05:16:55.000 186 33501.07 526.86 2285.39 31.85 2014-07-05 05:16:56.000 186 33501.08 526.88 2285.29 31.85 2014-07-05 05:16:57.000 186 33501.02 526.93 2285.30 31.85 2014-07-05 05:16:58.000 186 33501.04 526.88 2285.34 31.85 2014-07-05 05:16:59.000 186 33500.98 526.86 2285.40 31.85 2014-07-05 05:17:00.000 186 33501.06 526.94 2285.45 31.85 2014-07-05 05:17:00.000 186 33501.10 526.91 2285.30 31.85 2014-07-05 05:17:02.000 186 33500.99 526.88 2285.37 31.85 2014-07-05 05:17:03.000 186 33501.11 526.91 2285.34 31.85 2014-07-05 05:17:04.000 186 33501.14 526.94 2285.25 31.85 2014-07-05 05:17:05.000 186 33501.04 526.95 2285.28 31.85 2014-07-05 05:17:06.000 186 33501.08 526.90 2285.42 31.85 2014-07-05 05:17:07.000 186 33501.09 526.90 2285.27 31.85 2014-07-05 05:17:08.000 186 33501.20 526.92 2285.27 31.85 2014-07-05 05:17:09.000 186 33501.14 526.90 2285.34 31.85 2014-07-05 05:17:10.000 186 33500.99 526.88 2285.37 31.85 2014-07-05 05:17:11.000 186 33501.12 526.92 2285.36 31.85 2014-07-05 05:17:12.000 186 33501.05 526.90 2285.34 31.85 2014-07-05 05:17:13.000 186 33501.02 526.88 2285.36 31.85 2014-07-05 05:17:13.000 186 33501.08 526.92 2285.28 31.85 2014-07-05 05:17:15.000 186 33501.05 526.92 2285.34 31.85 2014-07-05 05:17:16.000 186 33501.11 526.88 2285.40 31.85 2014-07-05 05:17:17.000 186 33501.05 526.87 2285.34 31.85 2014-07-05 05:17:18.000 186 33501.02 526.91 2285.36 31.85 2014-07-05 05:17:19.000 186 33501.05 526.90 2285.38 31.85 2014-07-05 05:17:20.000 186 33500.97 526.91 2285.31 31.85 2014-07-05 05:17:21.000 186 33501.18 526.88 2285.39 31.85 2014-07-05 05:17:22.000 186 33501.11 526.88 2285.28 31.85 2014-07-05 05:17:23.000 186 33501.00 526.86 2285.30 31.85 2014-07-05 05:17:24.000 186 33501.12 526.91 2285.30 31.85 2014-07-05 05:17:25.000 186 33501.05 526.92 2285.34 31.85 2014-07-05 05:17:26.000 186 33501.04 526.89 2285.37 31.85 2014-07-05 05:17:27.000 186 33501.15 526.88 2285.40 31.85 2014-07-05 05:17:28.000 186 33501.15 526.91 2285.36 31.85 2014-07-05 05:17:29.000 186 33501.08 526.90 2285.34 31.85 2014-07-05 05:17:30.000 186 33501.08 526.92 2285.39 31.85 2014-07-05 05:17:31.000 186 33501.12 526.91 2285.28 31.85 2014-07-05 05:17:32.000 186 33501.10 526.92 2285.41 31.85 2014-07-05 05:17:33.000 186 33501.02 526.93 2285.36 31.85 2014-07-05 05:17:34.000 186 33501.17 526.88 2285.34 31.85 2014-07-05 05:17:35.000 186 33501.01 526.90 2285.40 31.85 2014-07-05 05:17:36.000 186 33501.09 526.91 2285.26 31.85 2014-07-05 05:17:37.000 186 33501.11 526.95 2285.30 31.85 2014-07-05 05:17:38.000 186 33501.03 526.91 2285.44 31.85 2014-07-05 05:17:39.000 186 33501.05 526.90 2285.28 31.85 2014-07-05 05:17:40.000 186 33501.04 526.96 2285.33 31.85 2014-07-05 05:17:41.000 186 33500.99 526.89 2285.33 31.85 2014-07-05 05:17:42.000 186 33501.10 526.91 2285.34 31.85 2014-07-05 05:17:43.000 186 33501.05 526.91 2285.39 31.85 2014-07-05 05:17:44.000 186 33501.08 526.93 2285.34 31.85 2014-07-05 05:17:45.000 186 33501.12 526.90 2285.42 31.85 2014-07-05 05:17:46.000 186 33501.11 526.89 2285.40 31.85 2014-07-05 05:17:47.000 186 33501.07 526.87 2285.42 31.85 2014-07-05 05:17:48.000 186 33501.10 526.91 2285.27 31.85 2014-07-05 05:17:49.000 186 33501.19 526.87 2285.33 31.85 2014-07-05 05:17:50.000 186 33501.10 526.90 2285.36 31.85 2014-07-05 05:17:51.000 186 33501.09 526.92 2285.33 31.85 2014-07-05 05:17:52.000 186 33501.15 526.92 2285.36 31.85 2014-07-05 05:17:53.000 186 33501.11 526.89 2285.37 31.85 2014-07-05 05:17:54.000 186 33501.14 526.89 2285.35 31.85 2014-07-05 05:17:54.000 186 33501.21 526.90 2285.39 31.85 2014-07-05 05:17:56.000 186 33501.22 526.90 2285.33 31.85 2014-07-05 05:17:57.000 186 33501.15 526.86 2285.24 31.85 2014-07-05 05:17:58.000 186 33501.24 526.90 2285.31 31.85 2014-07-05 05:17:59.000 186 33501.17 526.90 2285.33 31.85 2014-07-05 05:18:00.000 186 33501.19 526.90 2285.37 31.85 2014-07-05 05:18:01.000 186 33501.18 526.88 2285.21 31.85 2014-07-05 05:18:02.000 186 33501.24 526.91 2285.36 31.85 2014-07-05 05:18:03.000 186 33501.15 526.89 2285.34 31.85 2014-07-05 05:18:04.000 186 33501.30 526.88 2285.34 31.85 2014-07-05 05:18:05.000 186 33501.20 526.88 2285.35 31.85 2014-07-05 05:18:06.000 186 33501.20 526.91 2285.35 31.85 2014-07-05 05:18:07.000 186 33501.32 526.86 2285.33 31.85 2014-07-05 05:18:07.000 186 33501.27 526.92 2285.28 31.85 2014-07-05 05:18:09.000 186 33501.20 526.87 2285.32 31.85 2014-07-05 05:18:10.000 186 33501.25 526.86 2285.39 31.85 2014-07-05 05:18:11.000 186 33501.24 526.85 2285.34 31.85 2014-07-05 05:18:12.000 186 33501.21 526.91 2285.31 31.85 2014-07-05 05:18:13.000 186 33501.27 526.89 2285.29 31.85 2014-07-05 05:18:14.000 186 33501.21 526.91 2285.28 31.85 2014-07-05 05:18:15.000 186 33501.18 526.87 2285.27 31.85 2014-07-05 05:18:16.000 186 33501.18 526.92 2285.25 31.85 2014-07-05 05:18:17.000 186 33501.21 526.88 2285.27 31.85 2014-07-05 05:18:18.000 186 33501.17 526.85 2285.27 31.85 2014-07-05 05:18:19.000 186 33501.17 526.87 2285.34 31.85 2014-07-05 05:18:20.000 186 33501.33 526.90 2285.28 31.85 2014-07-05 05:18:21.000 186 33501.27 526.92 2285.25 31.85 2014-07-05 05:18:22.000 186 33501.21 526.91 2285.28 31.85 2014-07-05 05:18:23.000 186 33501.17 526.90 2285.34 31.85 2014-07-05 05:18:24.000 186 33501.21 526.92 2285.28 31.85 2014-07-05 05:18:25.000 186 33501.20 526.91 2285.30 31.85 2014-07-05 05:18:26.000 186 33501.08 526.92 2285.26 31.85 2014-07-05 05:18:27.000 186 33501.18 526.91 2285.28 31.85 2014-07-05 05:18:28.000 186 33501.15 526.91 2285.26 31.85 2014-07-05 05:18:29.000 186 33501.07 526.92 2285.27 31.85 2014-07-05 05:18:30.000 186 33501.13 526.92 2285.28 31.85 2014-07-05 05:18:31.000 186 33501.18 526.93 2285.31 31.85 2014-07-05 05:18:32.000 186 33501.12 526.87 2285.31 31.85 2014-07-05 05:18:33.000 186 33501.18 526.92 2285.26 31.85 2014-07-05 05:18:34.000 186 33501.20 526.91 2285.34 31.85 2014-07-05 05:18:35.000 186 33501.13 526.90 2285.40 31.85 2014-07-05 05:18:36.000 186 33501.23 526.92 2285.33 31.85 2014-07-05 05:18:37.000 186 33501.18 526.95 2285.33 31.85 2014-07-05 05:18:38.000 186 33501.08 526.95 2285.35 31.85 2014-07-05 05:18:39.000 186 33501.14 526.94 2285.37 31.85 2014-07-05 05:18:40.000 186 33501.24 526.94 2285.28 31.85 2014-07-05 05:18:41.000 186 33501.18 526.97 2285.30 31.85 2014-07-05 05:18:42.000 186 33501.15 526.94 2285.36 31.85 2014-07-05 05:18:43.000 186 33501.17 526.93 2285.39 31.85 2014-07-05 05:18:44.000 186 33501.12 526.94 2285.30 31.85 2014-07-05 05:18:45.000 186 33501.18 526.94 2285.33 31.85 2014-07-05 05:18:46.000 186 33501.34 526.95 2285.33 31.85 2014-07-05 05:18:47.000 186 33501.21 526.91 2285.30 31.85 2014-07-05 05:18:48.000 186 33501.19 526.93 2285.28 31.85 2014-07-05 05:18:48.000 186 33501.30 526.96 2285.29 31.85 2014-07-05 05:18:50.000 186 33501.15 526.96 2285.32 31.85 2014-07-05 05:18:51.000 186 33501.20 526.97 2285.34 31.85 2014-07-05 05:18:52.000 186 33501.09 526.97 2285.32 31.85 2014-07-05 05:18:53.000 186 33501.12 526.97 2285.28 31.85 2014-07-05 05:18:54.000 186 33501.20 526.97 2285.28 31.85 2014-07-05 05:18:55.000 186 33501.13 527.00 2285.24 31.85 2014-07-05 05:18:56.000 186 33501.19 526.92 2285.29 31.85 2014-07-05 05:18:57.000 186 33501.11 526.95 2285.36 31.85 2014-07-05 05:18:58.000 186 33501.16 526.95 2285.30 31.85 2014-07-05 05:18:59.000 186 33501.20 526.95 2285.31 31.85 2014-07-05 05:19:00.000 186 33501.21 526.95 2285.37 31.85 2014-07-05 05:19:01.000 186 33501.25 526.94 2285.35 31.85 2014-07-05 05:19:01.000 186 33501.25 526.95 2285.37 31.85 2014-07-05 05:19:03.000 186 33501.14 526.92 2285.34 31.85 2014-07-05 05:19:04.000 186 33501.25 526.95 2285.35 31.85 2014-07-05 05:19:05.000 186 33501.23 526.94 2285.31 31.85 2014-07-05 05:19:06.000 186 33501.23 526.97 2285.36 31.85 2014-07-05 05:19:07.000 186 33501.21 527.03 2285.30 31.85 2014-07-05 05:19:08.000 186 33501.15 526.95 2285.30 31.85 2014-07-05 05:19:09.000 186 33501.16 526.93 2285.31 31.85 2014-07-05 05:19:10.000 186 33501.13 526.96 2285.31 31.85 2014-07-05 05:19:11.000 186 33501.24 526.97 2285.33 31.85 2014-07-05 05:19:12.000 186 33501.18 526.97 2285.31 31.85 2014-07-05 05:19:13.000 186 33501.26 526.94 2285.43 31.85 2014-07-05 05:19:14.000 186 33501.15 526.95 2285.32 31.85 2014-07-05 05:19:15.000 186 33501.17 526.95 2285.33 31.85 2014-07-05 05:19:16.000 186 33501.24 526.98 2285.33 31.85 2014-07-05 05:19:17.000 186 33501.15 526.95 2285.34 31.85 2014-07-05 05:19:18.000 186 33501.20 526.96 2285.36 31.85 2014-07-05 05:19:19.000 186 33501.19 526.98 2285.34 31.85 2014-07-05 05:19:20.000 186 33501.21 526.94 2285.43 31.85 2014-07-05 05:19:21.000 186 33501.19 526.95 2285.40 31.85 2014-07-05 05:19:22.000 186 33501.18 526.94 2285.31 31.85 2014-07-05 05:19:23.000 186 33501.25 526.94 2285.33 31.85 2014-07-05 05:19:24.000 186 33501.19 526.95 2285.30 31.85 2014-07-05 05:19:25.000 186 33501.22 526.95 2285.33 31.85 2014-07-05 05:19:26.000 186 33501.20 526.94 2285.33 31.85 2014-07-05 05:19:27.000 186 33501.27 526.94 2285.42 31.85 2014-07-05 05:19:28.000 186 33501.25 526.95 2285.31 31.85 2014-07-05 05:19:29.000 186 33501.16 526.92 2285.31 31.85 2014-07-05 05:19:30.000 186 33501.22 526.96 2285.36 31.85 2014-07-05 05:19:31.000 186 33501.27 526.98 2285.42 31.85 2014-07-05 05:19:32.000 186 33501.21 526.97 2285.39 31.85 2014-07-05 05:19:33.000 186 33501.19 526.95 2285.34 31.85 2014-07-05 05:19:34.000 186 33501.20 526.96 2285.39 31.85 2014-07-05 05:19:35.000 186 33501.20 526.98 2285.45 31.85 2014-07-05 05:19:36.000 186 33501.26 526.97 2285.35 31.85 2014-07-05 05:19:37.000 186 33501.28 526.99 2285.36 31.85 2014-07-05 05:19:38.000 186 33501.21 526.95 2285.37 31.85 2014-07-05 05:19:39.000 186 33501.17 526.96 2285.35 31.85 2014-07-05 05:19:40.000 186 33501.17 526.98 2285.33 31.85 2014-07-05 05:19:41.000 186 33501.11 526.97 2285.33 31.85 2014-07-05 05:19:42.000 186 33501.22 527.00 2285.36 31.85 2014-07-05 05:19:42.000 186 33501.23 526.96 2285.42 31.85 2014-07-05 05:19:44.000 186 33501.21 526.93 2285.27 31.85 2014-07-05 05:19:45.000 186 33501.21 526.97 2285.36 31.85 2014-07-05 05:19:46.000 186 33501.21 526.97 2285.36 31.85 2014-07-05 05:19:47.000 186 33501.14 526.98 2285.36 31.85 2014-07-05 05:19:48.000 186 33501.24 526.99 2285.39 31.85 2014-07-05 05:19:49.000 186 33501.27 526.96 2285.39 31.85 2014-07-05 05:19:50.000 186 33501.22 526.99 2285.31 31.85 2014-07-05 05:19:51.000 186 33501.22 526.97 2285.41 31.85 2014-07-05 05:19:52.000 186 33501.14 526.96 2285.46 31.85 2014-07-05 05:19:53.000 186 33501.25 526.98 2285.35 31.85 2014-07-05 05:19:54.000 186 33501.19 526.99 2285.39 31.85 2014-07-05 05:19:55.000 186 33501.16 526.96 2285.40 31.85 2014-07-05 05:19:55.000 186 33501.32 526.97 2285.37 31.85 2014-07-05 05:19:57.000 186 33501.25 526.97 2285.43 31.85 2014-07-05 05:19:58.000 186 33501.09 526.94 2285.51 31.85 2014-07-05 05:19:59.000 186 33501.14 526.91 2285.47 31.85 2014-07-05 05:20:00.000 186 33501.15 526.94 2285.46 31.85 2014-07-05 05:20:01.000 186 33501.18 526.93 2285.40 31.85 2014-07-05 05:20:02.000 186 33501.14 526.96 2285.35 31.85 2014-07-05 05:20:03.000 186 33501.12 526.91 2285.40 31.85 2014-07-05 05:20:04.000 186 33501.19 526.97 2285.42 31.85 2014-07-05 05:20:05.000 186 33501.14 526.94 2285.41 31.85 2014-07-05 05:20:06.000 186 33501.17 526.97 2285.42 31.85 2014-07-05 05:20:07.000 186 33501.18 526.95 2285.44 31.85 2014-07-05 05:20:08.000 186 33501.18 526.95 2285.37 31.85 2014-07-05 05:20:09.000 186 33501.17 526.98 2285.47 31.85 2014-07-05 05:20:10.000 186 33501.14 526.98 2285.46 31.85 2014-07-05 05:20:11.000 186 33501.10 526.95 2285.41 31.85 2014-07-05 05:20:12.000 186 33501.15 526.97 2285.38 31.85 2014-07-05 05:20:13.000 186 33501.17 526.97 2285.37 31.85 2014-07-05 05:20:14.000 186 33501.21 526.99 2285.32 31.85 2014-07-05 05:20:15.000 186 33501.12 526.98 2285.33 31.85 2014-07-05 05:20:16.000 186 33501.11 526.97 2285.47 31.85 2014-07-05 05:20:17.000 186 33501.21 526.94 2285.38 31.85 2014-07-05 05:20:18.000 186 33501.24 527.00 2285.46 31.85 2014-07-05 05:20:19.000 186 33501.15 526.97 2285.37 31.85 2014-07-05 05:20:20.000 186 33501.08 527.00 2285.40 31.85 2014-07-05 05:20:21.000 186 33501.22 526.96 2285.38 31.85 2014-07-05 05:20:22.000 186 33501.22 526.94 2285.38 31.85 2014-07-05 05:20:23.000 186 33501.11 526.97 2285.37 31.85 2014-07-05 05:20:24.000 186 33501.18 527.00 2285.45 31.85 2014-07-05 05:20:25.000 186 33501.09 527.00 2285.46 31.85 2014-07-05 05:20:26.000 186 33501.11 527.00 2285.42 31.85 2014-07-05 05:20:27.000 186 33501.15 527.00 2285.37 31.85 2014-07-05 05:20:28.000 186 33501.18 527.05 2285.49 31.85 2014-07-05 05:20:29.000 186 33501.21 527.00 2285.47 31.85 2014-07-05 05:20:30.000 186 33501.19 526.94 2285.40 31.85 2014-07-05 05:20:31.000 186 33501.17 526.93 2285.43 31.85 2014-07-05 05:20:32.000 186 33501.09 526.99 2285.45 31.85 2014-07-05 05:20:33.000 186 33501.12 527.01 2285.47 31.85 2014-07-05 05:20:34.000 186 33501.15 526.93 2285.31 31.85 2014-07-05 05:20:35.000 186 33501.12 526.96 2285.42 31.85 2014-07-05 05:20:36.000 186 33501.20 527.02 2285.47 31.85 2014-07-05 05:20:36.000 186 33501.10 527.02 2285.48 31.85 2014-07-05 05:20:38.000 186 33501.15 527.01 2285.43 31.85 2014-07-05 05:20:39.000 186 33501.04 527.00 2285.43 31.85 2014-07-05 05:20:40.000 186 33501.14 526.97 2285.45 31.85 2014-07-05 05:20:41.000 186 33501.15 526.97 2285.38 31.85 2014-07-05 05:20:42.000 186 33501.05 526.99 2285.44 31.85 2014-07-05 05:20:43.000 186 33501.16 526.94 2285.49 31.85 2014-07-05 05:20:44.000 186 33501.09 527.01 2285.42 31.85 2014-07-05 05:20:45.000 186 33501.18 527.01 2285.39 31.85 2014-07-05 05:20:46.000 186 33501.12 526.96 2285.30 31.85 2014-07-05 05:20:47.000 186 33501.14 526.97 2285.29 31.85 2014-07-05 05:20:48.000 186 33501.08 527.02 2285.40 31.85 2014-07-05 05:20:49.000 186 33501.12 527.01 2285.34 31.85 2014-07-05 05:20:49.000 186 33501.08 526.98 2285.46 31.85 2014-07-05 05:20:51.000 186 33501.16 526.97 2285.43 31.85 2014-07-05 05:20:52.000 186 33501.13 526.96 2285.45 31.85 2014-07-05 05:20:53.000 186 33501.04 526.97 2285.45 31.85 2014-07-05 05:20:54.000 186 33501.09 526.96 2285.40 31.85 2014-07-05 05:20:55.000 186 33501.17 527.01 2285.42 31.85 2014-07-05 05:20:56.000 186 33501.11 527.02 2285.42 31.85 2014-07-05 05:20:57.000 186 33501.16 527.01 2285.38 31.85 2014-07-05 05:20:58.000 186 33501.08 526.99 2285.43 31.85 2014-07-05 05:20:59.000 186 33500.97 526.97 2285.39 31.85 2014-07-05 05:21:00.000 186 33501.05 526.98 2285.45 31.85 2014-07-05 05:21:01.000 186 33501.03 526.99 2285.43 31.85 2014-07-05 05:21:02.000 186 33500.99 527.02 2285.52 31.85 2014-07-05 05:21:03.000 186 33501.01 527.03 2285.42 31.85 2014-07-05 05:21:04.000 186 33500.98 526.99 2285.37 31.85 2014-07-05 05:21:05.000 186 33501.04 526.98 2285.46 31.85 2014-07-05 05:21:06.000 186 33501.00 527.00 2285.42 31.85 2014-07-05 05:21:07.000 186 33500.99 527.00 2285.53 31.85 2014-07-05 05:21:08.000 186 33500.94 526.98 2285.51 31.85 2014-07-05 05:21:09.000 186 33500.96 527.00 2285.47 31.85 2014-07-05 05:21:10.000 186 33500.94 527.02 2285.45 31.85 2014-07-05 05:21:11.000 186 33500.94 527.00 2285.49 31.85 2014-07-05 05:21:12.000 186 33500.96 527.02 2285.51 31.85 2014-07-05 05:21:13.000 186 33500.99 527.00 2285.54 31.85 2014-07-05 05:21:14.000 186 33500.94 527.03 2285.45 31.85 2014-07-05 05:21:15.000 186 33501.05 527.06 2285.51 31.85 2014-07-05 05:21:16.000 186 33501.00 526.97 2285.46 31.85 2014-07-05 05:21:17.000 186 33500.97 526.98 2285.47 31.85 2014-07-05 05:21:18.000 186 33501.03 527.02 2285.57 31.85 2014-07-05 05:21:19.000 186 33501.03 527.02 2285.44 31.85 2014-07-05 05:21:20.000 186 33501.00 527.02 2285.49 31.85 2014-07-05 05:21:21.000 186 33500.92 526.98 2285.45 31.85 2014-07-05 05:21:22.000 186 33501.04 526.97 2285.48 31.85 2014-07-05 05:21:23.000 186 33500.97 526.95 2285.47 31.85 2014-07-05 05:21:24.000 186 33501.03 526.98 2285.57 31.85 2014-07-05 05:21:25.000 186 33501.04 526.95 2285.51 31.85 2014-07-05 05:21:26.000 186 33500.92 526.98 2285.51 31.85 2014-07-05 05:21:27.000 186 33500.95 526.99 2285.50 31.85 2014-07-05 05:21:28.000 186 33501.03 526.98 2285.57 31.85 2014-07-05 05:21:29.000 186 33501.02 526.96 2285.51 31.85 2014-07-05 05:21:30.000 186 33501.01 526.94 2285.57 31.85 2014-07-05 05:21:30.000 186 33500.94 526.97 2285.52 31.85 2014-07-05 05:21:32.000 186 33500.96 526.92 2285.53 31.85 2014-07-05 05:21:33.000 186 33501.05 526.94 2285.49 31.85 2014-07-05 05:21:34.000 186 33500.96 526.97 2285.55 31.85 2014-07-05 05:21:35.000 186 33500.93 526.95 2285.53 31.85 2014-07-05 05:21:36.000 186 33500.89 526.98 2285.54 31.85 2014-07-05 05:21:37.000 186 33500.92 526.94 2285.55 31.85 2014-07-05 05:21:38.000 186 33500.98 526.95 2285.50 31.85 2014-07-05 05:21:39.000 186 33501.04 526.90 2285.48 31.85 2014-07-05 05:21:40.000 186 33500.95 526.98 2285.52 31.85 2014-07-05 05:21:41.000 186 33500.87 526.92 2285.45 31.85 2014-07-05 05:21:42.000 186 33500.91 526.93 2285.50 31.85 2014-07-05 05:21:43.000 186 33500.95 526.97 2285.48 31.85 2014-07-05 05:21:43.000 186 33500.89 526.97 2285.52 31.85 2014-07-05 05:21:45.000 186 33500.96 526.97 2285.58 31.85 2014-07-05 05:21:46.000 186 33500.96 526.93 2285.55 31.85 2014-07-05 05:21:47.000 186 33500.97 526.92 2285.64 31.85 2014-07-05 05:21:48.000 186 33500.96 526.96 2285.59 31.85 2014-07-05 05:21:49.000 186 33501.04 526.97 2285.56 31.85 2014-07-05 05:21:50.000 186 33500.97 526.97 2285.51 31.85 2014-07-05 05:21:51.000 186 33500.94 526.98 2285.57 31.85 2014-07-05 05:21:52.000 186 33501.02 526.95 2285.57 31.85 2014-07-05 05:21:53.000 186 33500.92 526.97 2285.57 31.85 2014-07-05 05:21:54.000 186 33500.99 526.94 2285.56 31.85 2014-07-05 05:21:55.000 186 33500.94 526.93 2285.56 31.85 2014-07-05 05:21:56.000 186 33500.94 527.00 2285.48 31.85 2014-07-05 05:21:57.000 186 33501.00 526.97 2285.57 31.85 2014-07-05 05:21:58.000 186 33500.89 526.98 2285.57 31.85 2014-07-05 05:21:59.000 186 33500.97 526.95 2285.57 31.85 2014-07-05 05:22:00.000 186 33500.98 526.96 2285.51 31.85 2014-07-05 05:22:01.000 186 33500.96 526.94 2285.55 31.85 2014-07-05 05:22:02.000 186 33500.98 526.96 2285.56 31.85 2014-07-05 05:22:03.000 186 33500.99 526.95 2285.61 31.85 2014-07-05 05:22:04.000 186 33500.95 526.92 2285.54 31.85 2014-07-05 05:22:05.000 186 33500.94 526.90 2285.59 31.85 2014-07-05 05:22:06.000 186 33500.98 526.92 2285.62 31.85 2014-07-05 05:22:07.000 186 33501.02 526.94 2285.58 31.85 2014-07-05 05:22:08.000 186 33501.00 526.94 2285.48 31.85 2014-07-05 05:22:09.000 186 33500.96 526.93 2285.57 31.85 2014-07-05 05:22:10.000 186 33501.07 526.95 2285.53 31.85 2014-07-05 05:22:11.000 186 33500.98 527.00 2285.47 31.85 2014-07-05 05:22:12.000 186 33501.05 526.94 2285.57 31.85 2014-07-05 05:22:13.000 186 33501.08 526.92 2285.51 31.85 2014-07-05 05:22:14.000 186 33500.98 526.96 2285.54 31.85 2014-07-05 05:22:15.000 186 33501.11 526.91 2285.56 31.85 2014-07-05 05:22:16.000 186 33501.00 526.97 2285.49 31.85 2014-07-05 05:22:17.000 186 33501.04 527.00 2285.47 31.85 2014-07-05 05:22:18.000 186 33501.06 526.94 2285.55 31.85 2014-07-05 05:22:19.000 186 33501.12 526.94 2285.54 31.85 2014-07-05 05:22:20.000 186 33501.14 526.91 2285.42 31.85 2014-07-05 05:22:21.000 186 33501.05 526.92 2285.57 31.85 2014-07-05 05:22:22.000 186 33501.14 526.94 2285.37 31.85 2014-07-05 05:22:23.000 186 33501.08 526.93 2285.39 31.85 2014-07-05 05:22:24.000 186 33501.09 526.94 2285.53 31.85 2014-07-05 05:22:24.000 186 33501.08 526.90 2285.52 31.85 2014-07-05 05:22:26.000 186 33501.11 526.91 2285.49 31.85 2014-07-05 05:22:27.000 186 33501.02 526.98 2285.49 31.85 2014-07-05 05:22:28.000 186 33501.15 526.94 2285.53 31.85 2014-07-05 05:22:29.000 186 33501.12 526.93 2285.53 31.85 2014-07-05 05:22:30.000 186 33501.14 526.96 2285.43 31.85 2014-07-05 05:22:31.000 186 33501.16 526.95 2285.47 31.85 2014-07-05 05:22:32.000 186 33501.15 526.95 2285.48 31.85 2014-07-05 05:22:33.000 186 33501.09 526.94 2285.47 31.85 2014-07-05 05:22:34.000 186 33501.18 526.94 2285.49 31.85 2014-07-05 05:22:35.000 186 33501.07 526.94 2285.48 31.85 2014-07-05 05:22:36.000 186 33501.07 526.92 2285.51 31.85 2014-07-05 05:22:37.000 186 33501.20 526.95 2285.43 31.85 2014-07-05 05:22:37.000 186 33501.09 526.92 2285.57 31.85 2014-07-05 05:22:39.000 186 33501.18 526.93 2285.51 31.85 2014-07-05 05:22:40.000 186 33501.18 526.97 2285.53 31.85 2014-07-05 05:22:41.000 186 33501.11 526.94 2285.44 31.85 2014-07-05 05:22:42.000 186 33501.18 526.94 2285.53 31.85 2014-07-05 05:22:43.000 186 33501.16 526.97 2285.52 31.85 2014-07-05 05:22:44.000 186 33501.09 526.98 2285.40 31.85 2014-07-05 05:22:45.000 186 33501.18 526.97 2285.48 31.85 2014-07-05 05:22:46.000 186 33501.14 526.97 2285.52 31.85 2014-07-05 05:22:47.000 186 33501.17 526.97 2285.45 31.85 2014-07-05 05:22:48.000 186 33501.12 526.96 2285.52 31.85 2014-07-05 05:22:49.000 186 33501.08 526.95 2285.46 31.85 2014-07-05 05:22:50.000 186 33501.07 527.01 2285.57 31.85 2014-07-05 05:22:51.000 186 33501.09 526.92 2285.45 31.85 2014-07-05 05:22:52.000 186 33501.17 526.99 2285.46 31.85 2014-07-05 05:22:53.000 186 33500.97 526.94 2285.62 31.85 2014-07-05 05:22:54.000 186 33501.11 526.98 2285.54 31.85 2014-07-05 05:22:55.000 186 33501.14 526.97 2285.51 31.85 2014-07-05 05:22:56.000 186 33501.11 527.01 2285.58 31.85 2014-07-05 05:22:57.000 186 33501.07 527.00 2285.56 31.85 2014-07-05 05:22:58.000 186 33501.05 526.95 2285.48 31.85 2014-07-05 05:22:59.000 186 33501.12 527.00 2285.52 31.85 2014-07-05 05:23:00.000 186 33501.10 526.95 2285.58 31.85 2014-07-05 05:23:01.000 186 33501.02 527.00 2285.58 31.85 2014-07-05 05:23:02.000 186 33501.07 526.91 2285.55 31.85 2014-07-05 05:23:03.000 186 33501.08 526.98 2285.57 31.85 2014-07-05 05:23:04.000 186 33501.09 526.97 2285.56 31.85 2014-07-05 05:23:05.000 186 33500.99 527.00 2285.52 31.85 2014-07-05 05:23:06.000 186 33501.05 526.96 2285.52 31.85 2014-07-05 05:23:07.000 186 33501.08 527.00 2285.57 31.85 2014-07-05 05:23:08.000 186 33501.02 526.97 2285.59 31.85 2014-07-05 05:23:09.000 186 33501.05 526.98 2285.62 31.85 2014-07-05 05:23:10.000 186 33501.00 526.99 2285.63 31.85 2014-07-05 05:23:11.000 186 33501.09 526.99 2285.53 31.85 2014-07-05 05:23:12.000 186 33501.02 526.98 2285.59 31.85 2014-07-05 05:23:13.000 186 33501.01 526.95 2285.64 31.85 2014-07-05 05:23:14.000 186 33500.97 526.97 2285.50 31.85 2014-07-05 05:23:15.000 186 33501.04 526.99 2285.55 31.85 2014-07-05 05:23:16.000 186 33500.94 527.01 2285.57 31.85 2014-07-05 05:23:17.000 186 33500.99 526.96 2285.59 31.85 2014-07-05 05:23:18.000 186 33500.99 526.97 2285.51 31.85 2014-07-05 05:23:18.000 186 33500.99 526.97 2285.59 31.85 2014-07-05 05:23:20.000 186 33500.98 526.99 2285.59 31.85 2014-07-05 05:23:21.000 186 33501.05 526.99 2285.61 31.85 2014-07-05 05:23:22.000 186 33500.94 526.96 2285.61 31.85 2014-07-05 05:23:23.000 186 33501.06 526.99 2285.58 31.85 2014-07-05 05:23:24.000 186 33501.06 526.99 2285.64 31.85 2014-07-05 05:23:25.000 186 33501.00 526.98 2285.58 31.85 2014-07-05 05:23:26.000 186 33501.09 526.98 2285.58 31.85 2014-07-05 05:23:27.000 186 33501.00 526.97 2285.61 31.85 2014-07-05 05:23:28.000 186 33501.05 526.94 2285.59 31.85 2014-07-05 05:23:29.000 186 33501.00 527.00 2285.59 31.85 2014-07-05 05:23:30.000 186 33501.07 526.98 2285.52 31.85 2014-07-05 05:23:31.000 186 33501.01 527.00 2285.62 31.85 2014-07-05 05:23:31.000 186 33501.08 526.98 2285.59 31.85 2014-07-05 05:23:33.000 186 33501.03 526.97 2285.58 31.85 2014-07-05 05:23:34.000 186 33501.14 526.98 2285.62 31.85 2014-07-05 05:23:35.000 186 33501.05 526.95 2285.62 31.85 2014-07-05 05:23:36.000 186 33501.02 526.96 2285.65 31.85 2014-07-05 05:23:37.000 186 33501.07 526.95 2285.57 31.85 2014-07-05 05:23:38.000 186 33501.08 526.96 2285.59 31.85 2014-07-05 05:23:39.000 186 33501.12 526.98 2285.53 31.85 2014-07-05 05:23:40.000 186 33501.04 526.99 2285.57 31.85 2014-07-05 05:23:41.000 186 33501.17 526.97 2285.59 31.85 2014-07-05 05:23:42.000 186 33501.17 526.95 2285.59 31.85 2014-07-05 05:23:43.000 186 33501.15 526.97 2285.65 31.85 2014-07-05 05:23:44.000 186 33501.12 527.04 2285.59 31.85 2014-07-05 05:23:45.000 186 33501.14 526.96 2285.57 31.85 2014-07-05 05:23:46.000 186 33501.06 526.98 2285.68 31.85 2014-07-05 05:23:47.000 186 33501.13 526.99 2285.60 31.85 2014-07-05 05:23:48.000 186 33501.07 526.97 2285.58 31.85 2014-07-05 05:23:49.000 186 33501.12 526.99 2285.59 31.85 2014-07-05 05:23:50.000 186 33501.14 526.95 2285.61 31.85 2014-07-05 05:23:51.000 186 33501.17 526.93 2285.62 31.85 2014-07-05 05:23:52.000 186 33500.99 526.95 2285.62 31.85 2014-07-05 05:23:53.000 186 33501.08 526.96 2285.64 31.85 2014-07-05 05:23:54.000 186 33501.10 526.95 2285.61 31.85 2014-07-05 05:23:55.000 186 33501.07 526.94 2285.67 31.85 2014-07-05 05:23:56.000 186 33501.16 526.94 2285.59 31.85 2014-07-05 05:23:57.000 186 33501.08 526.97 2285.56 31.85 2014-07-05 05:23:58.000 186 33501.11 526.99 2285.52 31.85 2014-07-05 05:23:59.000 186 33501.12 526.97 2285.57 31.85 2014-07-05 05:24:00.000 186 33501.08 526.97 2285.52 31.85 2014-07-05 05:24:01.000 186 33501.11 526.94 2285.59 31.85 2014-07-05 05:24:02.000 186 33501.14 526.93 2285.59 31.85 2014-07-05 05:24:03.000 186 33501.09 526.97 2285.67 31.85 2014-07-05 05:24:04.000 186 33501.15 526.97 2285.51 31.85 2014-07-05 05:24:05.000 186 33501.12 527.02 2285.56 31.85 2014-07-05 05:24:06.000 186 33501.08 527.00 2285.57 31.85 2014-07-05 05:24:07.000 186 33501.10 526.95 2285.65 31.85 2014-07-05 05:24:08.000 186 33501.14 526.92 2285.67 31.85 2014-07-05 05:24:09.000 186 33501.07 526.92 2285.67 31.85 2014-07-05 05:24:10.000 186 33501.11 526.97 2285.63 31.85 2014-07-05 05:24:11.000 186 33501.14 526.92 2285.66 31.85 2014-07-05 05:24:12.000 186 33501.04 526.93 2285.60 31.85 2014-07-05 05:24:12.000 186 33501.15 526.94 2285.60 31.85 2014-07-05 05:24:14.000 186 33501.17 526.98 2285.61 31.85 2014-07-05 05:24:15.000 186 33501.14 526.93 2285.63 31.85 2014-07-05 05:24:16.000 186 33501.17 526.93 2285.61 31.85 2014-07-05 05:24:17.000 186 33501.15 526.95 2285.61 31.85 2014-07-05 05:24:18.000 186 33501.09 526.95 2285.57 31.85 2014-07-05 05:24:19.000 186 33501.15 526.92 2285.55 31.85 2014-07-05 05:24:20.000 186 33501.19 526.94 2285.62 31.85 2014-07-05 05:24:21.000 186 33501.15 526.92 2285.64 31.85 2014-07-05 05:24:22.000 186 33501.05 526.98 2285.63 31.85 2014-07-05 05:24:23.000 186 33501.25 526.92 2285.63 31.85 2014-07-05 05:24:24.000 186 33501.09 526.94 2285.64 31.85 2014-07-05 05:24:25.000 186 33501.16 526.92 2285.64 31.85 2014-07-05 05:24:25.000 186 33501.10 526.95 2285.65 31.85 2014-07-05 05:24:27.000 186 33501.14 526.98 2285.61 31.85 2014-07-05 05:24:28.000 186 33501.11 526.91 2285.58 31.85 2014-07-05 05:24:29.000 186 33501.12 526.93 2285.67 31.85 2014-07-05 05:24:30.000 186 33501.12 526.93 2285.61 31.85 2014-07-05 05:24:31.000 186 33501.09 526.94 2285.64 31.85 2014-07-05 05:24:32.000 186 33501.08 526.97 2285.54 31.85 2014-07-05 05:24:33.000 186 33501.02 526.94 2285.73 31.85 2014-07-05 05:24:34.000 186 33501.05 526.89 2285.60 31.85 2014-07-05 05:24:35.000 186 33501.11 526.99 2285.59 31.85 2014-07-05 05:24:36.000 186 33501.00 526.95 2285.65 31.85 2014-07-05 05:24:37.000 186 33501.11 526.95 2285.65 31.85 2014-07-05 05:24:38.000 186 33501.09 526.97 2285.62 31.85 2014-07-05 05:24:39.000 186 33501.04 526.94 2285.70 31.85 2014-07-05 05:24:40.000 186 33500.96 526.97 2285.61 31.85 2014-07-05 05:24:41.000 186 33501.07 526.97 2285.73 31.85 2014-07-05 05:24:42.000 186 33501.01 526.97 2285.68 31.85 2014-07-05 05:24:43.000 186 33501.03 526.96 2285.62 31.85 2014-07-05 05:24:44.000 186 33500.96 526.97 2285.73 31.85 2014-07-05 05:24:45.000 186 33500.99 526.95 2285.73 31.85 2014-07-05 05:24:46.000 186 33500.94 526.98 2285.64 31.85 2014-07-05 05:24:47.000 186 33500.98 526.97 2285.73 31.85 2014-07-05 05:24:48.000 186 33500.93 526.96 2285.72 31.85 2014-07-05 05:24:49.000 186 33500.86 526.95 2285.76 31.85 2014-07-05 05:24:50.000 186 33501.00 527.00 2285.67 31.85 2014-07-05 05:24:51.000 186 33501.02 526.95 2285.71 31.85 2014-07-05 05:24:52.000 186 33500.84 527.00 2285.70 31.85 2014-07-05 05:24:53.000 186 33501.06 526.97 2285.73 31.85 2014-07-05 05:24:54.000 186 33500.96 526.94 2285.73 31.85 2014-07-05 05:24:55.000 186 33500.93 526.98 2285.74 31.85 2014-07-05 05:24:56.000 186 33500.99 527.02 2285.78 31.85 2014-07-05 05:24:57.000 186 33500.94 526.98 2285.74 31.85 2014-07-05 05:24:58.000 186 33501.05 526.98 2285.78 31.85 2014-07-05 05:24:59.000 186 33500.86 527.02 2285.75 31.85 2014-07-05 05:25:00.000 186 33500.84 526.99 2285.67 31.85 2014-07-05 05:25:01.000 186 33500.87 527.02 2285.78 31.85 2014-07-05 05:25:02.000 186 33500.95 526.99 2285.76 31.85 2014-07-05 05:25:03.000 186 33500.93 526.97 2285.72 31.85 2014-07-05 05:25:04.000 186 33501.11 527.01 2285.71 31.85 2014-07-05 05:25:05.000 186 33500.99 527.05 2285.77 31.85 2014-07-05 05:25:06.000 186 33501.00 527.00 2285.78 31.85 2014-07-05 05:25:06.000 186 33500.99 526.97 2285.81 31.85 2014-07-05 05:25:08.000 186 33500.97 526.99 2285.74 31.85 2014-07-05 05:25:09.000 186 33500.93 526.97 2285.73 31.85 2014-07-05 05:25:10.000 186 33500.97 526.97 2285.75 31.85 2014-07-05 05:25:11.000 186 33501.04 526.97 2285.65 31.85 2014-07-05 05:25:12.000 186 33501.04 526.99 2285.73 31.85 2014-07-05 05:25:13.000 186 33501.08 526.99 2285.73 31.85 2014-07-05 05:25:14.000 186 33501.02 526.99 2285.70 31.85 2014-07-05 05:25:15.000 186 33501.12 526.98 2285.74 31.85 2014-07-05 05:25:16.000 186 33501.04 526.97 2285.74 31.85 2014-07-05 05:25:17.000 186 33501.09 527.02 2285.71 31.85 2014-07-05 05:25:18.000 186 33501.17 526.98 2285.70 31.85 2014-07-05 05:25:19.000 186 33501.08 526.99 2285.65 31.85 2014-07-05 05:25:19.000 186 33501.22 526.97 2285.69 31.85 2014-07-05 05:25:21.000 186 33501.16 526.94 2285.71 31.85 2014-07-05 05:25:22.000 186 33501.15 526.94 2285.67 31.85 2014-07-05 05:25:23.000 186 33501.17 526.94 2285.70 31.85 2014-07-05 05:25:24.000 186 33501.16 526.95 2285.73 31.85 2014-07-05 05:25:25.000 186 33501.28 526.94 2285.72 31.85 2014-07-05 05:25:26.000 186 33501.30 526.98 2285.66 31.85 2014-07-05 05:25:27.000 186 33501.27 526.94 2285.64 31.85 2014-07-05 05:25:28.000 186 33501.33 526.94 2285.67 31.85 2014-07-05 05:25:29.000 186 33501.23 526.93 2285.61 31.85 2014-07-05 05:25:30.000 186 33501.21 526.91 2285.61 31.85 2014-07-05 05:25:31.000 186 33501.25 527.00 2285.67 31.85 2014-07-05 05:25:32.000 186 33501.26 526.91 2285.71 31.85 2014-07-05 05:25:33.000 186 33501.24 526.98 2285.71 31.85 2014-07-05 05:25:34.000 186 33501.27 526.96 2285.70 31.85 2014-07-05 05:25:35.000 186 33501.29 526.97 2285.79 31.85 2014-07-05 05:25:36.000 186 33501.20 526.94 2285.71 31.85 2014-07-05 05:25:37.000 186 33501.23 526.97 2285.70 31.85 2014-07-05 05:25:38.000 186 33501.33 527.00 2285.68 31.85 2014-07-05 05:25:39.000 186 33501.27 526.99 2285.70 31.85 2014-07-05 05:25:40.000 186 33501.26 526.98 2285.76 31.85 2014-07-05 05:25:41.000 186 33501.33 526.97 2285.63 31.85 2014-07-05 05:25:42.000 186 33501.33 526.98 2285.59 31.85 2014-07-05 05:25:43.000 186 33501.31 526.94 2285.63 31.85 2014-07-05 05:25:44.000 186 33501.24 526.94 2285.67 31.85 2014-07-05 05:25:45.000 186 33501.30 526.97 2285.74 31.85 2014-07-05 05:25:46.000 186 33501.29 526.97 2285.65 31.85 2014-07-05 05:25:47.000 186 33501.24 527.02 2285.64 31.85 2014-07-05 05:25:48.000 186 33501.17 526.96 2285.63 31.85 2014-07-05 05:25:49.000 186 33501.29 526.99 2285.72 31.85 2014-07-05 05:25:50.000 186 33501.30 526.95 2285.71 31.85 2014-07-05 05:25:51.000 186 33501.18 527.02 2285.66 31.85 2014-07-05 05:25:52.000 186 33501.18 527.03 2285.68 31.85 2014-07-05 05:25:53.000 186 33501.21 527.01 2285.70 31.85 2014-07-05 05:25:54.000 186 33501.23 526.98 2285.74 31.85 2014-07-05 05:25:55.000 186 33501.25 527.00 2285.65 31.85 2014-07-05 05:25:56.000 186 33501.20 526.98 2285.77 31.85 2014-07-05 05:25:57.000 186 33501.13 527.02 2285.73 31.85 2014-07-05 05:25:58.000 186 33501.21 526.94 2285.70 31.85 2014-07-05 05:25:59.000 186 33501.12 527.00 2285.71 31.85 2014-07-05 05:26:00.000 186 33501.21 527.01 2285.72 31.85 2014-07-05 05:26:00.000 186 33501.19 527.01 2285.71 31.85 2014-07-05 05:26:02.000 186 33501.10 527.01 2285.70 31.85 2014-07-05 05:26:03.000 186 33501.14 527.00 2285.74 31.85 2014-07-05 05:26:04.000 186 33501.12 526.99 2285.68 31.85 2014-07-05 05:26:05.000 186 33501.09 527.02 2285.66 31.85 2014-07-05 05:26:06.000 186 33501.03 526.98 2285.71 31.85 2014-07-05 05:26:07.000 186 33501.08 526.99 2285.71 31.85 2014-07-05 05:26:08.000 186 33501.11 526.97 2285.66 31.85 2014-07-05 05:26:09.000 186 33500.99 527.00 2285.73 31.85 2014-07-05 05:26:10.000 186 33501.10 527.00 2285.68 31.85 2014-07-05 05:26:11.000 186 33501.08 527.01 2285.69 31.85 2014-07-05 05:26:12.000 186 33501.12 527.04 2285.68 31.85 2014-07-05 05:26:13.000 186 33501.07 527.00 2285.76 31.85 2014-07-05 05:26:13.000 186 33501.19 527.01 2285.82 31.85 2014-07-05 05:26:15.000 186 33501.15 527.00 2285.76 31.85 2014-07-05 05:26:16.000 186 33501.11 527.05 2285.77 31.85 2014-07-05 05:26:17.000 186 33501.09 527.02 2285.68 31.85 2014-07-05 05:26:18.000 186 33501.10 527.00 2285.70 31.85 2014-07-05 05:26:19.000 186 33501.06 527.00 2285.69 31.85 2014-07-05 05:26:20.000 186 33501.11 527.04 2285.80 31.85 2014-07-05 05:26:21.000 186 33501.11 526.98 2285.76 31.85 2014-07-05 05:26:22.000 186 33501.00 527.05 2285.74 31.85 2014-07-05 05:26:23.000 186 33501.05 527.02 2285.84 31.85 2014-07-05 05:26:24.000 186 33501.01 526.98 2285.81 31.85 2014-07-05 05:26:25.000 186 33501.07 527.02 2285.77 31.85 2014-07-05 05:26:26.000 186 33501.04 526.97 2285.76 31.85 2014-07-05 05:26:27.000 186 33501.01 527.03 2285.73 31.85 2014-07-05 05:26:28.000 186 33501.09 526.99 2285.76 31.85 2014-07-05 05:26:29.000 186 33501.04 526.98 2285.79 31.85 2014-07-05 05:26:30.000 186 33500.99 526.99 2285.76 31.85 2014-07-05 05:26:31.000 186 33501.02 526.97 2285.77 31.85 2014-07-05 05:26:32.000 186 33501.02 527.00 2285.82 31.85 2014-07-05 05:26:33.000 186 33500.94 526.99 2285.73 31.85 2014-07-05 05:26:34.000 186 33501.05 526.99 2285.82 31.85 2014-07-05 05:26:35.000 186 33501.08 527.03 2285.80 31.85 2014-07-05 05:26:36.000 186 33500.92 527.02 2285.81 31.85 2014-07-05 05:26:37.000 186 33500.99 527.00 2285.86 31.85 2014-07-05 05:26:38.000 186 33501.01 527.02 2285.76 31.85 2014-07-05 05:26:39.000 186 33500.86 526.96 2285.78 31.85 2014-07-05 05:26:40.000 186 33500.95 527.04 2285.85 31.85 2014-07-05 05:26:41.000 186 33500.96 526.98 2285.78 31.85 2014-07-05 05:26:42.000 186 33500.98 527.00 2285.85 31.85 2014-07-05 05:26:43.000 186 33501.00 526.99 2285.80 31.85 2014-07-05 05:26:44.000 186 33500.98 527.00 2285.78 31.85 2014-07-05 05:26:45.000 186 33500.94 527.00 2285.82 31.85 2014-07-05 05:26:46.000 186 33500.96 527.02 2285.78 31.85 2014-07-05 05:26:47.000 186 33500.96 527.05 2285.84 31.85 2014-07-05 05:26:48.000 186 33500.91 527.02 2285.76 31.85 2014-07-05 05:26:49.000 186 33500.88 527.01 2285.90 31.85 2014-07-05 05:26:50.000 186 33500.94 527.01 2285.88 31.85 2014-07-05 05:26:51.000 186 33500.93 527.02 2285.77 31.85 2014-07-05 05:26:52.000 186 33500.88 527.00 2285.92 31.85 2014-07-05 05:26:53.000 186 33500.99 527.04 2285.86 31.85 2014-07-05 05:26:54.000 186 33501.04 527.05 2285.84 31.85 2014-07-05 05:26:54.000 186 33501.00 527.05 2285.85 31.85 2014-07-05 05:26:56.000 186 33501.01 527.02 2285.80 31.85 2014-07-05 05:26:57.000 186 33500.97 526.98 2285.82 31.85 2014-07-05 05:26:58.000 186 33500.99 527.01 2285.85 31.85 2014-07-05 05:26:59.000 186 33500.85 526.99 2285.83 31.85 2014-07-05 05:27:00.000 186 33500.86 527.01 2285.83 31.85 2014-07-05 05:27:01.000 186 33500.95 527.01 2285.90 31.85 2014-07-05 05:27:02.000 186 33500.97 527.02 2285.85 31.85 2014-07-05 05:27:03.000 186 33500.81 526.99 2285.90 31.85 2014-07-05 05:27:04.000 186 33500.87 527.02 2285.94 31.85 2014-07-05 05:27:05.000 186 33500.89 527.01 2285.89 31.85 2014-07-05 05:27:06.000 186 33500.83 527.01 2285.88 31.85 2014-07-05 05:27:07.000 186 33500.86 526.99 2285.90 31.85 2014-07-05 05:27:07.000 186 33500.81 527.03 2285.83 31.85 2014-07-05 05:27:09.000 186 33500.78 527.04 2286.05 31.85 2014-07-05 05:27:10.000 186 33500.85 527.02 2285.86 31.85 2014-07-05 05:27:11.000 186 33500.77 527.03 2285.97 31.85 2014-07-05 05:27:12.000 186 33500.71 527.01 2285.89 31.85 2014-07-05 05:27:13.000 186 33500.80 526.98 2285.84 31.85 2014-07-05 05:27:14.000 186 33500.84 527.02 2285.92 31.85 2014-07-05 05:27:15.000 186 33500.82 527.05 2285.92 31.85 2014-07-05 05:27:16.000 186 33500.71 527.05 2285.99 31.85 2014-07-05 05:27:17.000 186 33500.78 527.02 2285.85 31.85 2014-07-05 05:27:18.000 186 33500.76 526.98 2285.91 31.85 2014-07-05 05:27:19.000 186 33500.75 527.01 2285.98 31.85 2014-07-05 05:27:20.000 186 33500.77 527.04 2285.93 31.85 2014-07-05 05:27:21.000 186 33500.78 527.06 2285.95 31.85 2014-07-05 05:27:22.000 186 33500.84 527.00 2285.93 31.85 2014-07-05 05:27:23.000 186 33500.70 527.00 2285.82 31.85 2014-07-05 05:27:24.000 186 33500.77 526.99 2285.83 31.85 2014-07-05 05:27:25.000 186 33500.73 527.02 2285.86 31.85 2014-07-05 05:27:26.000 186 33500.76 526.99 2285.96 31.85 2014-07-05 05:27:27.000 186 33500.77 527.00 2285.93 31.85 2014-07-05 05:27:28.000 186 33500.71 527.05 2285.90 31.85 2014-07-05 05:27:29.000 186 33500.72 527.02 2285.96 31.85 2014-07-05 05:27:30.000 186 33500.79 527.00 2285.88 31.85 2014-07-05 05:27:31.000 186 33500.62 527.04 2285.94 31.85 2014-07-05 05:27:32.000 186 33500.75 527.03 2285.99 31.85 2014-07-05 05:27:33.000 186 33500.76 527.05 2285.91 31.85 2014-07-05 05:27:34.000 186 33500.75 527.02 2285.96 31.85 2014-07-05 05:27:35.000 186 33500.73 527.02 2285.93 31.85 2014-07-05 05:27:36.000 186 33500.69 527.02 2285.97 31.85 2014-07-05 05:27:37.000 186 33500.77 527.00 2286.01 31.85 2014-07-05 05:27:38.000 186 33500.71 527.01 2286.02 31.85 2014-07-05 05:27:39.000 186 33500.75 527.04 2286.01 31.85 2014-07-05 05:27:40.000 186 33500.75 527.00 2286.02 31.85 2014-07-05 05:27:41.000 186 33500.67 527.03 2286.06 31.85 2014-07-05 05:27:42.000 186 33500.69 527.01 2286.08 31.85 2014-07-05 05:27:43.000 186 33500.73 527.04 2286.01 31.85 2014-07-05 05:27:44.000 186 33500.82 527.02 2286.03 31.85 2014-07-05 05:27:45.000 186 33500.72 527.00 2285.94 31.85 2014-07-05 05:27:46.000 186 33500.85 527.01 2285.98 31.85 2014-07-05 05:27:47.000 186 33500.77 527.02 2285.91 31.85 2014-07-05 05:27:48.000 186 33500.82 526.94 2285.97 31.85 2014-07-05 05:27:48.000 186 33500.81 526.99 2286.03 31.85 2014-07-05 05:27:50.000 186 33500.72 526.97 2285.98 31.85 2014-07-05 05:27:51.000 186 33500.69 526.99 2285.96 31.85 2014-07-05 05:27:52.000 186 33500.61 527.01 2285.99 31.85 2014-07-05 05:27:53.000 186 33500.91 527.00 2285.98 31.85 2014-07-05 05:27:54.000 186 33500.79 527.02 2286.03 31.85 2014-07-05 05:27:55.000 186 33500.75 527.00 2286.02 31.85 2014-07-05 05:27:56.000 186 33500.77 527.04 2286.08 31.85 2014-07-05 05:27:57.000 186 33500.72 526.99 2285.96 31.85 2014-07-05 05:27:58.000 186 33500.79 527.03 2285.93 31.85 2014-07-05 05:27:59.000 186 33500.79 526.99 2285.92 31.85 2014-07-05 05:28:00.000 186 33500.78 526.96 2285.97 31.85 2014-07-05 05:28:01.000 186 33500.66 527.02 2286.05 31.85 2014-07-05 05:28:01.000 186 33500.74 526.98 2285.93 31.85 2014-07-05 05:28:03.000 186 33500.75 526.99 2286.00 31.85 2014-07-05 05:28:04.000 186 33500.81 527.02 2285.94 31.85 2014-07-05 05:28:05.000 186 33500.65 527.03 2286.01 31.85 2014-07-05 05:28:06.000 186 33500.64 527.02 2285.95 31.85 2014-07-05 05:28:07.000 186 33500.69 526.95 2285.94 31.85 2014-07-05 05:28:08.000 186 33500.78 527.00 2285.93 31.85 2014-07-05 05:28:09.000 186 33500.69 527.00 2285.92 31.85 2014-07-05 05:28:10.000 186 33500.68 527.05 2286.03 31.85 2014-07-05 05:28:11.000 186 33500.68 527.00 2286.02 31.85 2014-07-05 05:28:12.000 186 33500.68 526.98 2286.03 31.85 2014-07-05 05:28:13.000 186 33500.65 526.95 2286.05 31.85 2014-07-05 05:28:14.000 186 33500.62 527.02 2285.98 31.85 2014-07-05 05:28:15.000 186 33500.62 526.94 2285.99 31.85 2014-07-05 05:28:16.000 186 33500.64 526.99 2286.02 31.85 2014-07-05 05:28:17.000 186 33500.78 527.02 2286.00 31.85 2014-07-05 05:28:18.000 186 33500.68 527.02 2286.01 31.85 2014-07-05 05:28:19.000 186 33500.64 526.97 2286.09 31.85 2014-07-05 05:28:20.000 186 33500.55 527.03 2286.01 31.85 2014-07-05 05:28:21.000 186 33500.72 527.03 2286.03 31.85 2014-07-05 05:28:22.000 186 33500.56 526.97 2285.99 31.85 2014-07-05 05:28:23.000 186 33500.61 527.05 2285.96 31.85 2014-07-05 05:28:24.000 186 33500.63 527.01 2285.99 31.85 2014-07-05 05:28:25.000 186 33500.60 526.99 2285.98 31.85 2014-07-05 05:28:26.000 186 33500.64 526.99 2286.03 31.85 2014-07-05 05:28:27.000 186 33500.63 526.99 2286.03 31.85 2014-07-05 05:28:28.000 186 33500.59 527.01 2286.02 31.85 2014-07-05 05:28:29.000 186 33500.50 527.02 2286.10 31.85 2014-07-05 05:28:30.000 186 33500.68 526.99 2285.94 31.85 2014-07-05 05:28:31.000 186 33500.65 526.98 2286.08 31.85 2014-07-05 05:28:32.000 186 33500.58 527.00 2285.99 31.85 2014-07-05 05:28:33.000 186 33500.62 527.03 2285.95 31.85 2014-07-05 05:28:34.000 186 33500.67 527.03 2285.96 31.85 2014-07-05 05:28:35.000 186 33500.57 526.96 2286.02 31.85 2014-07-05 05:28:36.000 186 33500.65 526.96 2285.98 31.85 2014-07-05 05:28:37.000 186 33500.68 527.00 2286.01 31.85 2014-07-05 05:28:38.000 186 33500.62 526.97 2286.09 31.85 2014-07-05 05:28:39.000 186 33500.63 526.96 2286.02 31.85 2014-07-05 05:28:40.000 186 33500.68 527.01 2286.02 31.85 2014-07-05 05:28:41.000 186 33500.64 526.98 2286.05 31.85 2014-07-05 05:28:42.000 186 33500.66 526.93 2285.98 31.85 2014-07-05 05:28:42.000 186 33500.61 526.97 2286.07 31.85 2014-07-05 05:28:44.000 186 33500.64 526.97 2286.07 31.85 2014-07-05 05:28:45.000 186 33500.68 526.94 2286.01 31.85 2014-07-05 05:28:46.000 186 33500.69 526.94 2285.89 31.85 2014-07-05 05:28:47.000 186 33500.77 526.92 2286.03 31.85 2014-07-05 05:28:48.000 186 33500.66 526.93 2286.04 31.85 2014-07-05 05:28:49.000 186 33500.64 526.96 2286.02 31.85 2014-07-05 05:28:50.000 186 33500.70 526.96 2285.93 31.85 2014-07-05 05:28:51.000 186 33500.69 526.92 2286.01 31.85 2014-07-05 05:28:52.000 186 33500.78 526.94 2286.04 31.85 2014-07-05 05:28:53.000 186 33500.81 526.92 2286.05 31.85 2014-07-05 05:28:54.000 186 33500.69 526.90 2286.04 31.85 2014-07-05 05:28:55.000 186 33500.65 526.97 2285.96 31.85 2014-07-05 05:28:55.000 186 33500.74 526.90 2285.99 31.85 2014-07-05 05:28:57.000 186 33500.75 526.94 2286.01 31.85 2014-07-05 05:28:58.000 186 33500.61 526.94 2286.01 31.85 2014-07-05 05:28:59.000 186 33500.78 526.92 2286.05 31.85 2014-07-05 05:29:00.000 186 33500.72 526.90 2286.10 31.85 2014-07-05 05:29:01.000 186 33500.63 526.96 2285.95 31.85 2014-07-05 05:29:02.000 186 33500.71 526.91 2285.98 31.85 2014-07-05 05:29:03.000 186 33500.71 526.88 2286.05 31.85 2014-07-05 05:29:04.000 186 33500.80 526.92 2286.07 31.85 2014-07-05 05:29:05.000 186 33500.64 526.91 2286.14 31.85 2014-07-05 05:29:06.000 186 33500.67 526.94 2286.14 31.85 2014-07-05 05:29:07.000 186 33500.74 526.92 2286.01 31.85 2014-07-05 05:29:08.000 186 33500.66 526.90 2286.05 31.85 2014-07-05 05:29:09.000 186 33500.71 526.89 2285.98 31.85 2014-07-05 05:29:10.000 186 33500.64 526.89 2286.01 31.85 2014-07-05 05:29:11.000 186 33500.74 526.95 2286.02 31.85 2014-07-05 05:29:12.000 186 33500.57 526.97 2285.99 31.85 2014-07-05 05:29:13.000 186 33500.71 526.91 2286.12 31.85 2014-07-05 05:29:14.000 186 33500.66 526.93 2286.02 31.85 2014-07-05 05:29:15.000 186 33500.70 526.92 2286.03 31.85 2014-07-05 05:29:16.000 186 33500.61 526.92 2286.11 31.85 2014-07-05 05:29:17.000 186 33500.68 526.93 2286.13 31.85 2014-07-05 05:29:18.000 186 33500.72 526.91 2286.03 31.85 2014-07-05 05:29:19.000 186 33500.72 526.90 2286.02 31.85 2014-07-05 05:29:20.000 186 33500.63 526.93 2286.04 31.85 2014-07-05 05:29:21.000 186 33500.59 526.89 2286.02 31.85 2014-07-05 05:29:22.000 186 33500.61 526.91 2286.09 31.85 2014-07-05 05:29:23.000 186 33500.65 526.85 2286.03 31.85 2014-07-05 05:29:24.000 186 33500.63 526.87 2286.02 31.85 2014-07-05 05:29:25.000 186 33500.71 526.93 2285.92 31.85 2014-07-05 05:29:26.000 186 33500.72 526.89 2286.06 31.85 2014-07-05 05:29:27.000 186 33500.80 526.88 2286.04 31.85 2014-07-05 05:29:28.000 186 33500.64 526.90 2286.07 31.85 2014-07-05 05:29:29.000 186 33500.69 526.89 2286.03 31.85 2014-07-05 05:29:30.000 186 33500.74 526.91 2286.09 31.85 2014-07-05 05:29:31.000 186 33500.66 526.91 2286.05 31.85 2014-07-05 05:29:32.000 186 33500.68 526.91 2286.02 31.85 2014-07-05 05:29:33.000 186 33500.78 526.90 2285.99 31.85 2014-07-05 05:29:34.000 186 33500.69 526.91 2286.07 31.85 2014-07-05 05:29:35.000 186 33500.71 526.89 2286.08 31.85 2014-07-05 05:29:36.000 186 33500.71 526.89 2286.03 31.85 2014-07-05 05:29:36.000 186 33500.68 526.93 2285.98 31.85 2014-07-05 05:29:38.000 186 33500.63 526.93 2286.02 31.85 2014-07-05 05:29:39.000 186 33500.66 526.91 2285.98 31.85 2014-07-05 05:29:40.000 186 33500.62 526.91 2286.01 31.85 2014-07-05 05:29:41.000 186 33500.67 526.89 2286.06 31.85 2014-07-05 05:29:42.000 186 33500.64 526.88 2285.98 31.85 2014-07-05 05:29:43.000 186 33500.77 526.95 2286.03 31.85 2014-07-05 05:29:44.000 186 33500.65 526.93 2286.03 31.85 2014-07-05 05:29:45.000 186 33500.73 526.91 2285.99 31.85 2014-07-05 05:29:46.000 186 33500.67 526.91 2286.04 31.85 2014-07-05 05:29:47.000 186 33500.66 526.94 2286.07 31.85 2014-07-05 05:29:48.000 186 33500.67 526.92 2286.03 31.85 2014-07-05 05:29:49.000 186 33500.67 526.93 2286.08 31.85 2014-07-05 05:29:49.000 186 33500.64 526.91 2286.08 31.85 2014-07-05 05:29:51.000 186 33500.67 526.94 2286.00 31.85 2014-07-05 05:29:52.000 186 33500.69 526.93 2286.03 31.85 2014-07-05 05:29:53.000 186 33500.70 526.88 2286.06 31.85 2014-07-05 05:29:54.000 186 33500.65 526.90 2286.03 31.85 2014-07-05 05:29:55.000 186 33500.71 526.92 2286.02 31.85 2014-07-05 05:29:56.000 186 33500.64 526.88 2286.01 31.85 2014-07-05 05:29:57.000 186 33500.57 526.94 2286.03 31.85 2014-07-05 05:29:58.000 186 33500.62 526.90 2285.97 31.85 2014-07-05 05:29:59.000 186 33500.59 526.92 2286.07 31.85 2014-07-05 05:30:00.000 186 33500.64 526.93 2286.01 31.85 2014-07-05 05:30:01.000 186 33500.56 526.92 2286.02 31.85 2014-07-05 05:30:02.000 186 33500.72 526.91 2286.05 31.85 2014-07-05 05:30:03.000 186 33500.61 526.93 2285.99 31.85 2014-07-05 05:30:04.000 186 33500.60 526.87 2286.09 31.85 2014-07-05 05:30:05.000 186 33500.69 526.94 2286.08 31.85 2014-07-05 05:30:06.000 186 33500.61 526.91 2286.08 31.85 2014-07-05 05:30:07.000 186 33500.64 526.90 2285.98 31.85 2014-07-05 05:30:08.000 186 33500.61 526.88 2286.02 31.85 2014-07-05 05:30:09.000 186 33500.71 526.90 2286.12 31.85 2014-07-05 05:30:10.000 186 33500.53 526.95 2286.12 31.85 2014-07-05 05:30:11.000 186 33500.65 526.91 2286.11 31.85 2014-07-05 05:30:12.000 186 33500.61 526.92 2286.04 31.85 2014-07-05 05:30:13.000 186 33500.53 526.90 2286.06 31.85 2014-07-05 05:30:14.000 186 33500.56 526.91 2286.09 31.85 2014-07-05 05:30:15.000 186 33500.58 526.93 2286.05 31.85 2014-07-05 05:30:16.000 186 33500.68 526.91 2286.09 31.85 2014-07-05 05:30:17.000 186 33500.58 526.93 2286.12 31.85 2014-07-05 05:30:18.000 186 33500.56 526.91 2286.11 31.85 2014-07-05 05:30:19.000 186 33500.58 526.90 2286.16 31.85 2014-07-05 05:30:20.000 186 33500.59 526.92 2286.05 31.85 2014-07-05 05:30:21.000 186 33500.49 526.89 2286.14 31.85 2014-07-05 05:30:22.000 186 33500.59 526.91 2286.16 31.85 2014-07-05 05:30:23.000 186 33500.61 526.90 2286.02 31.85 2014-07-05 05:30:24.000 186 33500.49 526.91 2286.03 31.85 2014-07-05 05:30:25.000 186 33500.61 526.89 2286.08 31.85 2014-07-05 05:30:26.000 186 33500.59 526.90 2286.13 31.85 2014-07-05 05:30:27.000 186 33500.61 526.91 2286.05 31.85 2014-07-05 05:30:28.000 186 33500.59 526.93 2286.09 31.85 2014-07-05 05:30:29.000 186 33500.54 526.92 2286.07 31.85 2014-07-05 05:30:30.000 186 33500.53 526.93 2286.04 31.85 2014-07-05 05:30:30.000 186 33500.57 526.89 2286.03 31.85 2014-07-05 05:30:32.000 186 33500.61 526.91 2286.01 31.85 2014-07-05 05:30:33.000 186 33500.52 526.95 2286.07 31.85 2014-07-05 05:30:34.000 186 33500.53 526.93 2286.09 31.85 2014-07-05 05:30:35.000 186 33500.62 526.90 2286.18 31.85 2014-07-05 05:30:36.000 186 33500.52 526.90 2286.18 31.85 2014-07-05 05:30:37.000 186 33500.62 526.93 2286.07 31.85 2014-07-05 05:30:38.000 186 33500.52 526.96 2286.10 31.85 2014-07-05 05:30:39.000 186 33500.56 526.92 2286.08 31.85 2014-07-05 05:30:40.000 186 33500.56 526.94 2286.05 31.85 2014-07-05 05:30:41.000 186 33500.57 526.97 2286.11 31.85 2014-07-05 05:30:42.000 186 33500.59 526.90 2286.07 31.85 2014-07-05 05:30:43.000 186 33500.54 526.93 2286.23 31.85 2014-07-05 05:30:43.000 186 33500.54 526.90 2286.16 31.85 2014-07-05 05:30:45.000 186 33500.55 526.94 2286.18 31.85 2014-07-05 05:30:46.000 186 33500.59 526.89 2286.10 31.85 2014-07-05 05:30:47.000 186 33500.58 526.91 2286.14 31.85 2014-07-05 05:30:48.000 186 33500.54 526.94 2286.11 31.85 2014-07-05 05:30:49.000 186 33500.54 526.95 2286.16 31.85 2014-07-05 05:30:50.000 186 33500.60 526.94 2286.16 31.85 2014-07-05 05:30:51.000 186 33500.62 526.92 2286.16 31.85 2014-07-05 05:30:52.000 186 33500.52 526.92 2286.12 31.85 2014-07-05 05:30:53.000 186 33500.57 526.92 2286.14 31.85 2014-07-05 05:30:54.000 186 33500.53 526.93 2286.15 31.85 2014-07-05 05:30:55.000 186 33500.61 526.87 2286.14 31.85 2014-07-05 05:30:56.000 186 33500.58 526.92 2286.07 31.85 2014-07-05 05:30:57.000 186 33500.47 526.96 2286.02 31.85 2014-07-05 05:30:58.000 186 33500.46 526.92 2286.18 31.85 2014-07-05 05:30:59.000 186 33500.65 526.91 2286.14 31.85 2014-07-05 05:31:00.000 186 33500.56 526.89 2286.17 31.85 2014-07-05 05:31:01.000 186 33500.55 526.91 2286.21 31.85 2014-07-05 05:31:02.000 186 33500.60 526.88 2286.19 31.85 2014-07-05 05:31:03.000 186 33500.62 526.89 2286.19 31.85 2014-07-05 05:31:04.000 186 33500.56 526.94 2286.19 31.85 2014-07-05 05:31:05.000 186 33500.49 526.93 2286.14 31.85 2014-07-05 05:31:06.000 186 33500.53 526.92 2286.15 31.85 2014-07-05 05:31:07.000 186 33500.61 526.92 2286.15 31.85 2014-07-05 05:31:08.000 186 33500.56 526.92 2286.16 31.85 2014-07-05 05:31:09.000 186 33500.49 526.86 2286.20 31.85 2014-07-05 05:31:10.000 186 33500.56 526.87 2286.24 31.85 2014-07-05 05:31:11.000 186 33500.59 526.91 2286.16 31.85 2014-07-05 05:31:12.000 186 33500.53 526.93 2286.17 31.85 2014-07-05 05:31:13.000 186 33500.55 526.94 2286.11 31.85 2014-07-05 05:31:14.000 186 33500.66 526.90 2286.11 31.85 2014-07-05 05:31:15.000 186 33500.59 526.93 2286.12 31.85 2014-07-05 05:31:16.000 186 33500.56 526.93 2286.15 31.85 2014-07-05 05:31:17.000 186 33500.59 526.91 2286.17 31.85 2014-07-05 05:31:18.000 186 33500.58 526.92 2286.16 31.85 2014-07-05 05:31:19.000 186 33500.55 526.91 2286.09 31.85 2014-07-05 05:31:20.000 186 33500.62 526.95 2286.18 31.85 2014-07-05 05:31:21.000 186 33500.62 526.90 2286.15 31.85 2014-07-05 05:31:22.000 186 33500.55 526.94 2286.13 31.85 2014-07-05 05:31:23.000 186 33500.62 526.95 2286.09 31.85 2014-07-05 05:31:24.000 186 33500.59 526.96 2286.12 31.85 2014-07-05 05:31:24.000 186 33500.55 526.94 2286.18 31.85 2014-07-05 05:31:26.000 186 33500.49 526.95 2286.14 31.85 2014-07-05 05:31:27.000 186 33500.52 526.93 2286.17 31.85 2014-07-05 05:31:28.000 186 33500.61 526.90 2286.17 31.85 2014-07-05 05:31:29.000 186 33500.67 526.98 2286.12 31.85 2014-07-05 05:31:30.000 186 33500.50 526.98 2286.20 31.85 2014-07-05 05:31:31.000 186 33500.59 526.93 2286.14 31.85 2014-07-05 05:31:32.000 186 33500.55 526.94 2286.26 31.85 2014-07-05 05:31:33.000 186 33500.47 526.87 2286.21 31.85 2014-07-05 05:31:34.000 186 33500.50 526.96 2286.21 31.85 2014-07-05 05:31:35.000 186 33500.57 526.91 2286.07 31.85 2014-07-05 05:31:36.000 186 33500.56 526.88 2286.14 31.85 2014-07-05 05:31:37.000 186 33500.49 526.90 2286.22 31.85 2014-07-05 05:31:37.000 186 33500.61 526.95 2286.16 31.85 2014-07-05 05:31:39.000 186 33500.61 526.89 2286.17 31.85 2014-07-05 05:31:40.000 186 33500.52 526.92 2286.17 31.85 2014-07-05 05:31:41.000 186 33500.55 526.92 2286.12 31.85 2014-07-05 05:31:42.000 186 33500.58 526.93 2286.15 31.85 2014-07-05 05:31:43.000 186 33500.58 526.91 2286.27 31.85 2014-07-05 05:31:44.000 186 33500.47 526.94 2286.14 31.85 2014-07-05 05:31:45.000 186 33500.50 526.90 2286.08 31.85 2014-07-05 05:31:46.000 186 33500.51 526.90 2286.16 31.85 2014-07-05 05:31:47.000 186 33500.55 526.91 2286.12 31.85 2014-07-05 05:31:48.000 186 33500.51 526.92 2286.12 31.85 2014-07-05 05:31:49.000 186 33500.52 526.93 2286.23 31.85 2014-07-05 05:31:50.000 186 33500.51 526.91 2286.10 31.85 2014-07-05 05:31:51.000 186 33500.48 526.90 2286.18 31.85 2014-07-05 05:31:52.000 186 33500.53 526.91 2286.20 31.85 2014-07-05 05:31:53.000 186 33500.62 526.84 2286.22 31.85 2014-07-05 05:31:54.000 186 33500.55 526.86 2286.18 31.85 2014-07-05 05:31:55.000 186 33500.54 526.90 2286.13 31.85 2014-07-05 05:31:56.000 186 33500.52 526.92 2286.11 31.85 2014-07-05 05:31:57.000 186 33500.55 526.95 2286.21 31.85 2014-07-05 05:31:58.000 186 33500.55 526.91 2286.26 31.85 2014-07-05 05:31:59.000 186 33500.61 526.91 2286.12 31.85 2014-07-05 05:32:00.000 186 33500.53 526.91 2286.05 31.85 2014-07-05 05:32:01.000 186 33500.54 526.93 2286.11 31.85 2014-07-05 05:32:02.000 186 33500.47 526.96 2286.17 31.85 2014-07-05 05:32:03.000 186 33500.56 526.90 2286.12 31.85 2014-07-05 05:32:04.000 186 33500.51 526.84 2286.17 31.85 2014-07-05 05:32:05.000 186 33500.59 526.91 2286.19 31.85 2014-07-05 05:32:06.000 186 33500.49 526.89 2286.18 31.85 2014-07-05 05:32:07.000 186 33500.59 526.88 2286.24 31.85 2014-07-05 05:32:08.000 186 33500.59 526.87 2286.20 31.85 2014-07-05 05:32:09.000 186 33500.57 526.92 2286.21 31.85 2014-07-05 05:32:10.000 186 33500.64 526.93 2286.14 31.85 2014-07-05 05:32:11.000 186 33500.57 526.86 2286.30 31.85 2014-07-05 05:32:12.000 186 33500.55 526.85 2286.26 31.85 2014-07-05 05:32:13.000 186 33500.58 526.86 2286.23 31.85 2014-07-05 05:32:14.000 186 33500.62 526.85 2286.20 31.85 2014-07-05 05:32:15.000 186 33500.62 526.91 2286.21 31.85 2014-07-05 05:32:16.000 186 33500.64 526.88 2286.23 31.85 2014-07-05 05:32:17.000 186 33500.69 526.89 2286.21 31.85 2014-07-05 05:32:18.000 186 33500.58 526.88 2286.17 31.85 2014-07-05 05:32:18.000 186 33500.57 526.84 2286.20 31.85 2014-07-05 05:32:20.000 186 33500.56 526.87 2286.24 31.85 2014-07-05 05:32:21.000 186 33500.54 526.86 2286.18 31.85 2014-07-05 05:32:22.000 186 33500.54 526.86 2286.19 31.85 2014-07-05 05:32:23.000 186 33500.59 526.88 2286.20 31.85 2014-07-05 05:32:24.000 186 33500.54 526.87 2286.16 31.85 2014-07-05 05:32:25.000 186 33500.52 526.88 2286.15 31.85 2014-07-05 05:32:26.000 186 33500.62 526.85 2286.14 31.85 2014-07-05 05:32:27.000 186 33500.53 526.90 2286.19 31.85 2014-07-05 05:32:28.000 186 33500.64 526.90 2286.16 31.85 2014-07-05 05:32:29.000 186 33500.59 526.90 2286.24 31.85 2014-07-05 05:32:30.000 186 33500.59 526.83 2286.19 31.85 2014-07-05 05:32:31.000 186 33500.55 526.89 2286.20 31.85 2014-07-05 05:32:31.000 186 33500.61 526.89 2286.21 31.85 2014-07-05 05:32:33.000 186 33500.63 526.88 2286.25 31.85 2014-07-05 05:32:34.000 186 33500.52 526.87 2286.21 31.85 2014-07-05 05:32:35.000 186 33500.56 526.87 2286.29 31.85 2014-07-05 05:32:36.000 186 33500.52 526.89 2286.25 31.85 2014-07-05 05:32:37.000 186 33500.61 526.87 2286.17 31.85 2014-07-05 05:32:38.000 186 33500.62 526.88 2286.21 31.85 2014-07-05 05:32:39.000 186 33500.59 526.87 2286.24 31.85 2014-07-05 05:32:40.000 186 33500.56 526.88 2286.12 31.85 2014-07-05 05:32:41.000 186 33500.72 526.87 2286.18 31.85 2014-07-05 05:32:42.000 186 33500.60 526.84 2286.17 31.85 2014-07-05 05:32:43.000 186 33500.64 526.84 2286.20 31.85 2014-07-05 05:32:44.000 186 33500.57 526.89 2286.26 31.85 2014-07-05 05:32:45.000 186 33500.55 526.89 2286.23 31.85 2014-07-05 05:32:46.000 186 33500.72 526.90 2286.08 31.85 2014-07-05 05:32:47.000 186 33500.63 526.90 2286.24 31.85 2014-07-05 05:32:48.000 186 33500.60 526.93 2286.18 31.85 2014-07-05 05:32:49.000 186 33500.68 526.88 2286.23 31.85 2014-07-05 05:32:50.000 186 33500.68 526.90 2286.17 31.85 2014-07-05 05:32:51.000 186 33500.67 526.92 2286.24 31.85 2014-07-05 05:32:52.000 186 33500.64 526.89 2286.12 31.85 2014-07-05 05:32:53.000 186 33500.64 526.86 2286.15 31.85 2014-07-05 05:32:54.000 186 33500.65 526.88 2286.16 31.85 2014-07-05 05:32:55.000 186 33500.71 526.93 2286.20 31.85 2014-07-05 05:32:56.000 186 33500.68 526.88 2286.23 31.85 2014-07-05 05:32:57.000 186 33500.68 526.94 2286.14 31.85 2014-07-05 05:32:58.000 186 33500.65 526.94 2286.14 31.85 2014-07-05 05:32:59.000 186 33500.55 526.92 2286.23 31.85 2014-07-05 05:33:00.000 186 33500.67 526.91 2286.18 31.85 2014-07-05 05:33:01.000 186 33500.71 526.91 2286.26 31.85 2014-07-05 05:33:02.000 186 33500.66 526.95 2286.09 31.85 2014-07-05 05:33:03.000 186 33500.71 526.87 2286.12 31.85 2014-07-05 05:33:04.000 186 33500.75 526.92 2286.21 31.85 2014-07-05 05:33:05.000 186 33500.73 526.89 2286.17 31.85 2014-07-05 05:33:06.000 186 33500.62 526.90 2286.17 31.85 2014-07-05 05:33:07.000 186 33500.69 526.97 2286.17 31.85 2014-07-05 05:33:08.000 186 33500.67 526.93 2286.17 31.85 2014-07-05 05:33:09.000 186 33500.65 526.96 2286.20 31.85 2014-07-05 05:33:10.000 186 33500.73 526.95 2286.21 31.85 2014-07-05 05:33:11.000 186 33500.78 526.98 2286.14 31.85 2014-07-05 05:33:12.000 186 33500.78 526.96 2286.11 31.85 2014-07-05 05:33:12.000 186 33500.73 526.98 2286.20 31.85 2014-07-05 05:33:14.000 186 33500.68 526.99 2286.15 31.85 2014-07-05 05:33:15.000 186 33500.69 526.94 2286.20 31.85 2014-07-05 05:33:16.000 186 33500.67 526.98 2286.13 31.85 2014-07-05 05:33:17.000 186 33500.67 526.92 2286.17 31.85 2014-07-05 05:33:18.000 186 33500.75 526.92 2286.14 31.85 2014-07-05 05:33:19.000 186 33500.77 526.98 2286.17 31.85 2014-07-05 05:33:20.000 186 33500.70 526.98 2286.14 31.85 2014-07-05 05:33:21.000 186 33500.78 526.98 2286.26 31.85 2014-07-05 05:33:22.000 186 33500.72 526.99 2286.23 31.85 2014-07-05 05:33:23.000 186 33500.75 526.98 2286.11 31.85 2014-07-05 05:33:24.000 186 33500.70 527.01 2286.16 31.85 2014-07-05 05:33:25.000 186 33500.71 527.01 2286.17 31.85 2014-07-05 05:33:25.000 186 33500.70 526.96 2286.15 31.85 2014-07-05 05:33:27.000 186 33500.59 526.94 2286.18 31.85 2014-07-05 05:33:28.000 186 33500.71 526.94 2286.21 31.85 2014-07-05 05:33:29.000 186 33500.66 527.00 2286.21 31.85 2014-07-05 05:33:30.000 186 33500.68 527.01 2286.20 31.85 2014-07-05 05:33:31.000 186 33500.61 526.97 2286.26 31.85 2014-07-05 05:33:32.000 186 33500.72 526.98 2286.18 31.85 2014-07-05 05:33:33.000 186 33500.68 527.00 2286.22 31.85 2014-07-05 05:33:34.000 186 33500.66 526.97 2286.20 31.85 2014-07-05 05:33:35.000 186 33500.71 527.04 2286.29 31.85 2014-07-05 05:33:36.000 186 33500.67 527.01 2286.30 31.85 2014-07-05 05:33:37.000 186 33500.72 526.97 2286.21 31.85 2014-07-05 05:33:38.000 186 33500.75 527.03 2286.20 31.85 2014-07-05 05:33:39.000 186 33500.67 526.98 2286.27 31.85 2014-07-05 05:33:40.000 186 33500.59 526.99 2286.21 31.85 2014-07-05 05:33:41.000 186 33500.62 526.98 2286.19 31.85 2014-07-05 05:33:42.000 186 33500.69 526.99 2286.13 31.85 2014-07-05 05:33:43.000 186 33500.65 527.03 2286.18 31.85 2014-07-05 05:33:44.000 186 33500.67 527.00 2286.27 31.85 2014-07-05 05:33:45.000 186 33500.74 527.01 2286.20 31.85 2014-07-05 05:33:46.000 186 33500.59 527.00 2286.22 31.85 2014-07-05 05:33:47.000 186 33500.65 526.96 2286.32 31.85 2014-07-05 05:33:48.000 186 33500.61 526.98 2286.27 31.85 2014-07-05 05:33:49.000 186 33500.68 526.97 2286.24 31.85 2014-07-05 05:33:50.000 186 33500.61 526.97 2286.26 31.85 2014-07-05 05:33:51.000 186 33500.69 527.01 2286.21 31.85 2014-07-05 05:33:52.000 186 33500.63 527.00 2286.27 31.85 2014-07-05 05:33:53.000 186 33500.66 526.97 2286.24 31.85 2014-07-05 05:33:54.000 186 33500.61 526.98 2286.23 31.85 2014-07-05 05:33:55.000 186 33500.57 527.00 2286.20 31.85 2014-07-05 05:33:56.000 186 33500.65 527.02 2286.28 31.85 2014-07-05 05:33:57.000 186 33500.47 527.02 2286.27 31.85 2014-07-05 05:33:58.000 186 33500.61 526.97 2286.24 31.85 2014-07-05 05:33:59.000 186 33500.55 527.02 2286.23 31.85 2014-07-05 05:34:00.000 186 33500.64 527.01 2286.22 31.85 2014-07-05 05:34:01.000 186 33500.53 527.06 2286.27 31.85 2014-07-05 05:34:02.000 186 33500.55 527.00 2286.30 31.85 2014-07-05 05:34:03.000 186 33500.52 527.00 2286.30 31.85 2014-07-05 05:34:04.000 186 33500.69 526.99 2286.23 31.85 2014-07-05 05:34:05.000 186 33500.59 527.01 2286.29 31.85 2014-07-05 05:34:06.000 186 33500.59 526.99 2286.20 31.85 2014-07-05 05:34:06.000 186 33500.57 527.01 2286.32 31.85 2014-07-05 05:34:08.000 186 33500.64 527.01 2286.29 31.85 2014-07-05 05:34:09.000 186 33500.53 527.00 2286.21 31.85 2014-07-05 05:34:10.000 186 33500.72 527.00 2286.34 31.85 2014-07-05 05:34:11.000 186 33500.67 526.97 2286.26 31.85 2014-07-05 05:34:12.000 186 33500.56 527.00 2286.32 31.85 2014-07-05 05:34:13.000 186 33500.53 527.02 2286.33 31.85 2014-07-05 05:34:14.000 186 33500.60 526.95 2286.30 31.85 2014-07-05 05:34:15.000 186 33500.64 526.98 2286.31 31.85 2014-07-05 05:34:16.000 186 33500.59 526.96 2286.33 31.85 2014-07-05 05:34:17.000 186 33500.67 526.99 2286.28 31.85 2014-07-05 05:34:18.000 186 33500.56 527.01 2286.23 31.85 2014-07-05 05:34:19.000 186 33500.60 527.00 2286.29 31.85 2014-07-05 05:34:19.000 186 33500.58 527.00 2286.32 31.85 2014-07-05 05:34:21.000 186 33500.57 527.01 2286.38 31.85 2014-07-05 05:34:22.000 186 33500.58 526.98 2286.24 31.85 2014-07-05 05:34:23.000 186 33500.53 526.97 2286.28 31.85 2014-07-05 05:34:24.000 186 33500.55 526.95 2286.26 31.85 2014-07-05 05:34:25.000 186 33500.59 526.97 2286.25 31.85 2014-07-05 05:34:26.000 186 33500.55 526.98 2286.31 31.85 2014-07-05 05:34:27.000 186 33500.55 527.03 2286.30 31.85 2014-07-05 05:34:28.000 186 33500.53 527.01 2286.24 31.85 2014-07-05 05:34:29.000 186 33500.65 526.95 2286.32 31.85 2014-07-05 05:34:30.000 186 33500.59 526.91 2286.26 31.85 2014-07-05 05:34:31.000 186 33500.68 526.97 2286.30 31.85 2014-07-05 05:34:32.000 186 33500.55 526.95 2286.18 31.85 2014-07-05 05:34:33.000 186 33500.51 526.95 2286.34 31.85 2014-07-05 05:34:34.000 186 33500.71 526.94 2286.26 31.85 2014-07-05 05:34:35.000 186 33500.63 526.94 2286.34 31.85 2014-07-05 05:34:36.000 186 33500.62 526.96 2286.27 31.85 2014-07-05 05:34:37.000 186 33500.62 526.94 2286.27 31.85 2014-07-05 05:34:38.000 186 33500.69 526.97 2286.38 31.85 2014-07-05 05:34:39.000 186 33500.69 526.98 2286.23 31.85 2014-07-05 05:34:40.000 186 33500.71 527.00 2286.26 31.85 2014-07-05 05:34:41.000 186 33500.56 526.95 2286.33 31.85 2014-07-05 05:34:42.000 186 33500.67 526.96 2286.34 31.85 2014-07-05 05:34:43.000 186 33500.67 526.99 2286.24 31.85 2014-07-05 05:34:44.000 186 33500.68 526.94 2286.29 31.85 2014-07-05 05:34:45.000 186 33500.74 526.97 2286.27 31.85 2014-07-05 05:34:46.000 186 33500.53 526.94 2286.34 31.85 2014-07-05 05:34:47.000 186 33500.64 526.98 2286.25 31.85 2014-07-05 05:34:48.000 186 33500.71 526.96 2286.21 31.85 2014-07-05 05:34:49.000 186 33500.77 526.95 2286.33 31.85 2014-07-05 05:34:50.000 186 33500.72 526.97 2286.18 31.85 2014-07-05 05:34:51.000 186 33500.71 526.96 2286.23 31.85 2014-07-05 05:34:52.000 186 33500.68 526.96 2286.32 31.85 2014-07-05 05:34:53.000 186 33500.56 526.96 2286.27 31.85 2014-07-05 05:34:54.000 186 33500.68 526.93 2286.30 31.85 2014-07-05 05:34:55.000 186 33500.67 526.93 2286.29 31.85 2014-07-05 05:34:56.000 186 33500.77 526.96 2286.27 31.85 2014-07-05 05:34:57.000 186 33500.67 526.96 2286.27 31.85 2014-07-05 05:34:58.000 186 33500.78 526.95 2286.32 31.85 2014-07-05 05:34:59.000 186 33500.74 527.00 2286.32 31.85 2014-07-05 05:35:00.000 186 33500.74 526.96 2286.33 31.85 2014-07-05 05:35:00.000 186 33500.76 526.97 2286.25 31.85 2014-07-05 05:35:02.000 186 33500.69 526.96 2286.23 31.85 2014-07-05 05:35:03.000 186 33500.75 526.94 2286.28 31.85 2014-07-05 05:35:04.000 186 33500.74 526.92 2286.34 31.85 2014-07-05 05:35:05.000 186 33500.68 526.95 2286.34 31.85 2014-07-05 05:35:06.000 186 33500.71 526.94 2286.30 31.85 2014-07-05 05:35:07.000 186 33500.74 527.01 2286.32 31.85 2014-07-05 05:35:08.000 186 33500.73 526.93 2286.37 31.85 2014-07-05 05:35:09.000 186 33500.72 526.94 2286.23 31.85 2014-07-05 05:35:10.000 186 33500.72 526.96 2286.26 31.85 2014-07-05 05:35:11.000 186 33500.81 526.93 2286.27 31.85 2014-07-05 05:35:12.000 186 33500.77 526.96 2286.26 31.85 2014-07-05 05:35:13.000 186 33500.76 526.95 2286.26 31.85 2014-07-05 05:35:13.000 186 33500.75 526.98 2286.25 31.85 2014-07-05 05:35:15.000 186 33500.69 526.94 2286.21 31.85 2014-07-05 05:35:16.000 186 33500.65 526.95 2286.33 31.85 2014-07-05 05:35:17.000 186 33500.76 526.95 2286.24 31.85 2014-07-05 05:35:18.000 186 33500.71 526.96 2286.21 31.85 2014-07-05 05:35:19.000 186 33500.74 526.95 2286.28 31.85 2014-07-05 05:35:20.000 186 33500.68 526.96 2286.35 31.85 2014-07-05 05:35:21.000 186 33500.70 526.96 2286.34 31.85 2014-07-05 05:35:22.000 186 33500.78 526.97 2286.38 31.85 2014-07-05 05:35:23.000 186 33500.79 526.94 2286.43 31.85 2014-07-05 05:35:24.000 186 33500.71 526.95 2286.34 31.85 2014-07-05 05:35:25.000 186 33500.72 526.98 2286.26 31.85 2014-07-05 05:35:26.000 186 33500.70 527.02 2286.29 31.85 2014-07-05 05:35:27.000 186 33500.69 527.03 2286.29 31.85 2014-07-05 05:35:28.000 186 33500.82 526.98 2286.33 31.85 2014-07-05 05:35:29.000 186 33500.68 527.00 2286.30 31.85 2014-07-05 05:35:30.000 186 33500.71 526.97 2286.33 31.85 2014-07-05 05:35:31.000 186 33500.69 526.98 2286.37 31.85 2014-07-05 05:35:32.000 186 33500.71 527.01 2286.36 31.85 2014-07-05 05:35:33.000 186 33500.66 527.00 2286.32 31.85 2014-07-05 05:35:34.000 186 33500.79 526.95 2286.28 31.85 2014-07-05 05:35:35.000 186 33500.67 526.99 2286.38 31.85 2014-07-05 05:35:36.000 186 33500.67 526.98 2286.30 31.85 2014-07-05 05:35:37.000 186 33500.75 526.96 2286.30 31.85 2014-07-05 05:35:38.000 186 33500.77 527.01 2286.33 31.85 2014-07-05 05:35:39.000 186 33500.69 527.04 2286.33 31.85 2014-07-05 05:35:40.000 186 33500.77 527.01 2286.30 31.85 2014-07-05 05:35:41.000 186 33500.62 527.01 2286.36 31.85 2014-07-05 05:35:42.000 186 33500.67 526.99 2286.29 31.85 2014-07-05 05:35:43.000 186 33500.71 527.03 2286.36 31.85 2014-07-05 05:35:44.000 186 33500.69 527.00 2286.25 31.85 2014-07-05 05:35:45.000 186 33500.68 526.97 2286.32 31.85 2014-07-05 05:35:46.000 186 33500.77 527.00 2286.28 31.85 2014-07-05 05:35:47.000 186 33500.76 527.03 2286.33 31.85 2014-07-05 05:35:48.000 186 33500.69 527.02 2286.33 31.85 2014-07-05 05:35:49.000 186 33500.75 527.02 2286.24 31.85 2014-07-05 05:35:50.000 186 33500.75 526.99 2286.32 31.85 2014-07-05 05:35:51.000 186 33500.74 527.00 2286.29 31.85 2014-07-05 05:35:52.000 186 33500.80 527.03 2286.29 31.85 2014-07-05 05:35:53.000 186 33500.72 526.99 2286.25 31.85 2014-07-05 05:35:54.000 186 33500.69 527.00 2286.28 31.85 2014-07-05 05:35:54.000 186 33500.71 526.98 2286.29 31.85 2014-07-05 05:35:56.000 186 33500.74 526.99 2286.30 31.85 2014-07-05 05:35:57.000 186 33500.71 526.99 2286.34 31.85 2014-07-05 05:35:58.000 186 33500.77 526.99 2286.33 31.85 2014-07-05 05:35:59.000 186 33500.78 527.00 2286.27 31.85 2014-07-05 05:36:00.000 186 33500.78 527.00 2286.30 31.85 2014-07-05 05:36:01.000 186 33500.74 527.00 2286.30 31.85 2014-07-05 05:36:02.000 186 33500.80 527.01 2286.30 31.85 2014-07-05 05:36:03.000 186 33500.83 527.00 2286.34 31.85 2014-07-05 05:36:04.000 186 33500.72 526.99 2286.32 31.85 2014-07-05 05:36:05.000 186 33500.74 527.03 2286.31 31.85 2014-07-05 05:36:06.000 186 33500.72 527.02 2286.27 31.85 2014-07-05 05:36:07.000 186 33500.82 527.04 2286.39 31.85 2014-07-05 05:36:07.000 186 33500.77 526.99 2286.27 31.85 2014-07-05 05:36:09.000 186 33500.77 527.04 2286.29 31.85 2014-07-05 05:36:10.000 186 33500.83 527.02 2286.35 31.85 2014-07-05 05:36:11.000 186 33500.64 527.04 2286.25 31.85 2014-07-05 05:36:12.000 186 33500.75 527.03 2286.27 31.85 2014-07-05 05:36:13.000 186 33500.84 527.04 2286.39 31.85 2014-07-05 05:36:14.000 186 33500.87 527.05 2286.34 31.85 2014-07-05 05:36:15.000 186 33500.81 527.02 2286.30 31.85 2014-07-05 05:36:16.000 186 33500.69 527.04 2286.29 31.85 2014-07-05 05:36:17.000 186 33500.83 527.03 2286.33 31.85 2014-07-05 05:36:18.000 186 33500.74 527.03 2286.36 31.85 2014-07-05 05:36:19.000 186 33500.78 527.02 2286.28 31.85 2014-07-05 05:36:20.000 186 33500.77 527.03 2286.29 31.85 2014-07-05 05:36:21.000 186 33500.81 527.07 2286.26 31.85 2014-07-05 05:36:22.000 186 33500.80 527.07 2286.36 31.85 2014-07-05 05:36:23.000 186 33500.73 527.08 2286.26 31.85 2014-07-05 05:36:24.000 186 33500.78 527.07 2286.30 31.85 2014-07-05 05:36:25.000 186 33500.75 527.02 2286.30 31.85 2014-07-05 05:36:26.000 186 33500.78 527.05 2286.33 31.85 2014-07-05 05:36:27.000 186 33500.83 527.03 2286.33 31.85 2014-07-05 05:36:28.000 186 33500.74 527.08 2286.32 31.85 2014-07-05 05:36:29.000 186 33500.81 527.05 2286.37 31.85 2014-07-05 05:36:30.000 186 33500.78 527.07 2286.39 31.85 2014-07-05 05:36:31.000 186 33500.80 527.04 2286.38 31.85 2014-07-05 05:36:32.000 186 33500.83 527.03 2286.39 31.85 2014-07-05 05:36:33.000 186 33500.80 527.09 2286.30 31.85 2014-07-05 05:36:34.000 186 33500.77 527.07 2286.27 31.85 2014-07-05 05:36:35.000 186 33500.75 527.03 2286.34 31.85 2014-07-05 05:36:36.000 186 33500.86 527.06 2286.45 31.85 2014-07-05 05:36:37.000 186 33500.77 527.04 2286.29 31.85 2014-07-05 05:36:38.000 186 33500.80 527.05 2286.30 31.85 2014-07-05 05:36:39.000 186 33500.83 527.05 2286.34 31.85 2014-07-05 05:36:40.000 186 33500.81 527.07 2286.38 31.85 2014-07-05 05:36:41.000 186 33500.81 527.08 2286.34 31.85 2014-07-05 05:36:42.000 186 33500.77 527.06 2286.39 31.85 2014-07-05 05:36:43.000 186 33500.84 527.05 2286.34 31.85 2014-07-05 05:36:44.000 186 33500.77 527.02 2286.33 31.85 2014-07-05 05:36:45.000 186 33500.83 527.04 2286.38 31.85 2014-07-05 05:36:46.000 186 33500.92 527.11 2286.36 31.85 2014-07-05 05:36:47.000 186 33500.78 527.03 2286.32 31.85 2014-07-05 05:36:48.000 186 33500.86 527.05 2286.29 31.85 2014-07-05 05:36:48.000 186 33500.74 527.07 2286.34 31.85 2014-07-05 05:36:50.000 186 33500.79 527.07 2286.33 31.85 2014-07-05 05:36:51.000 186 33500.84 527.09 2286.32 31.85 2014-07-05 05:36:52.000 186 33500.78 527.07 2286.39 31.85 2014-07-05 05:36:53.000 186 33500.83 527.08 2286.33 31.85 2014-07-05 05:36:54.000 186 33500.81 527.03 2286.34 31.85 2014-07-05 05:36:55.000 186 33500.77 527.03 2286.37 31.85 2014-07-05 05:36:56.000 186 33500.86 527.03 2286.34 31.85 2014-07-05 05:36:57.000 186 33500.83 527.05 2286.33 31.85 2014-07-05 05:36:58.000 186 33500.92 527.07 2286.34 31.85 2014-07-05 05:36:59.000 186 33500.87 527.10 2286.41 31.85 2014-07-05 05:37:00.000 186 33500.81 527.08 2286.42 31.85 2014-07-05 05:37:01.000 186 33500.82 527.09 2286.41 31.85 2014-07-05 05:37:01.000 186 33500.86 527.09 2286.42 31.85 2014-07-05 05:37:03.000 186 33500.84 527.07 2286.39 31.85 2014-07-05 05:37:04.000 186 33500.89 527.07 2286.37 31.85 2014-07-05 05:37:05.000 186 33500.71 527.05 2286.40 31.85 2014-07-05 05:37:06.000 186 33500.89 527.04 2286.38 31.85 2014-07-05 05:37:07.000 186 33500.87 527.02 2286.47 31.85 2014-07-05 05:37:08.000 186 33500.85 527.05 2286.39 31.85 2014-07-05 05:37:09.000 186 33500.89 527.07 2286.34 31.85 2014-07-05 05:37:10.000 186 33500.77 527.06 2286.30 31.85 2014-07-05 05:37:11.000 186 33500.78 527.09 2286.27 31.85 2014-07-05 05:37:12.000 186 33500.80 527.10 2286.39 31.85 2014-07-05 05:37:13.000 186 33500.89 527.08 2286.42 31.85 2014-07-05 05:37:14.000 186 33500.81 527.06 2286.37 31.85 2014-07-05 05:37:15.000 186 33500.80 527.03 2286.30 31.85 2014-07-05 05:37:16.000 186 33500.78 527.11 2286.29 31.85 2014-07-05 05:37:17.000 186 33500.85 527.09 2286.33 31.85 2014-07-05 05:37:18.000 186 33500.83 527.13 2286.34 31.85 2014-07-05 05:37:19.000 186 33500.78 527.11 2286.42 31.85 2014-07-05 05:37:20.000 186 33500.83 527.08 2286.39 31.85 2014-07-05 05:37:21.000 186 33500.70 527.09 2286.39 31.85 2014-07-05 05:37:22.000 186 33500.84 527.05 2286.33 31.85 2014-07-05 05:37:23.000 186 33500.80 527.10 2286.40 31.85 2014-07-05 05:37:24.000 186 33500.87 527.09 2286.39 31.85 2014-07-05 05:37:25.000 186 33500.87 527.09 2286.30 31.85 2014-07-05 05:37:26.000 186 33500.83 527.07 2286.35 31.85 2014-07-05 05:37:27.000 186 33500.85 527.07 2286.41 31.85 2014-07-05 05:37:28.000 186 33500.84 527.05 2286.42 31.85 2014-07-05 05:37:29.000 186 33500.77 527.12 2286.37 31.85 2014-07-05 05:37:30.000 186 33500.87 527.09 2286.41 31.85 2014-07-05 05:37:31.000 186 33500.84 527.09 2286.38 31.85 2014-07-05 05:37:32.000 186 33500.81 527.08 2286.37 31.85 2014-07-05 05:37:33.000 186 33500.89 527.09 2286.34 31.85 2014-07-05 05:37:34.000 186 33500.78 527.09 2286.44 31.85 2014-07-05 05:37:35.000 186 33500.76 527.08 2286.47 31.85 2014-07-05 05:37:36.000 186 33500.88 527.10 2286.34 31.85 2014-07-05 05:37:37.000 186 33500.83 527.09 2286.33 31.85 2014-07-05 05:37:38.000 186 33500.79 527.06 2286.43 31.85 2014-07-05 05:37:39.000 186 33500.92 527.04 2286.45 31.85 2014-07-05 05:37:40.000 186 33500.80 527.10 2286.46 31.85 2014-07-05 05:37:41.000 186 33500.84 527.07 2286.47 31.85 2014-07-05 05:37:42.000 186 33500.80 527.08 2286.49 31.85 2014-07-05 05:37:42.000 186 33500.88 527.08 2286.42 31.85 2014-07-05 05:37:44.000 186 33500.78 527.08 2286.42 31.85 2014-07-05 05:37:45.000 186 33500.92 527.06 2286.39 31.85 2014-07-05 05:37:46.000 186 33500.81 527.06 2286.47 31.85 2014-07-05 05:37:47.000 186 33500.80 527.08 2286.49 31.85 2014-07-05 05:37:48.000 186 33500.84 527.11 2286.45 31.85 2014-07-05 05:37:49.000 186 33500.85 527.10 2286.47 31.85 2014-07-05 05:37:50.000 186 33500.82 527.08 2286.43 31.85 2014-07-05 05:37:51.000 186 33500.86 527.08 2286.42 31.85 2014-07-05 05:37:52.000 186 33500.78 527.07 2286.43 31.85 2014-07-05 05:37:53.000 186 33500.78 527.06 2286.45 31.85 2014-07-05 05:37:54.000 186 33500.87 527.06 2286.43 31.85 2014-07-05 05:37:55.000 186 33500.84 527.05 2286.36 31.85 2014-07-05 05:37:55.000 186 33500.88 527.09 2286.41 31.85 2014-07-05 05:37:57.000 186 33500.84 527.08 2286.51 31.85 2014-07-05 05:37:58.000 186 33500.78 527.11 2286.45 31.85 2014-07-05 05:37:59.000 186 33500.85 527.11 2286.43 31.85 2014-07-05 05:38:00.000 186 33500.77 527.10 2286.57 31.85 2014-07-05 05:38:01.000 186 33500.86 527.08 2286.45 31.85 2014-07-05 05:38:02.000 186 33500.88 527.08 2286.47 31.85 2014-07-05 05:38:03.000 186 33500.84 527.12 2286.40 31.85 2014-07-05 05:38:04.000 186 33500.77 527.11 2286.44 31.85 2014-07-05 05:38:05.000 186 33500.69 527.04 2286.48 31.85 2014-07-05 05:38:06.000 186 33500.80 527.06 2286.39 31.85 2014-07-05 05:38:07.000 186 33500.78 527.09 2286.32 31.85 2014-07-05 05:38:08.000 186 33500.80 527.07 2286.36 31.85 2014-07-05 05:38:09.000 186 33500.65 527.05 2286.49 31.85 2014-07-05 05:38:10.000 186 33500.86 527.06 2286.41 31.85 2014-07-05 05:38:11.000 186 33500.80 527.03 2286.42 31.85 2014-07-05 05:38:12.000 186 33500.80 527.12 2286.38 31.85 2014-07-05 05:38:13.000 186 33500.80 527.09 2286.38 31.85 2014-07-05 05:38:14.000 186 33500.78 527.06 2286.53 31.85 2014-07-05 05:38:15.000 186 33500.81 527.08 2286.48 31.85 2014-07-05 05:38:16.000 186 33500.78 527.04 2286.44 31.85 2014-07-05 05:38:17.000 186 33500.76 527.05 2286.47 31.85 2014-07-05 05:38:18.000 186 33500.92 527.11 2286.44 31.85 2014-07-05 05:38:19.000 186 33500.77 527.07 2286.52 31.85 2014-07-05 05:38:20.000 186 33500.86 527.07 2286.38 31.85 2014-07-05 05:38:21.000 186 33500.80 527.08 2286.41 31.85 2014-07-05 05:38:22.000 186 33500.82 527.11 2286.38 31.85 2014-07-05 05:38:23.000 186 33500.81 527.05 2286.42 31.85 2014-07-05 05:38:24.000 186 33500.80 527.11 2286.37 31.85 2014-07-05 05:38:25.000 186 33500.86 527.10 2286.41 31.85 2014-07-05 05:38:26.000 186 33500.81 527.04 2286.47 31.85 2014-07-05 05:38:27.000 186 33500.85 527.10 2286.40 31.85 2014-07-05 05:38:28.000 186 33500.83 527.11 2286.44 31.85 2014-07-05 05:38:29.000 186 33500.75 527.11 2286.49 31.85 2014-07-05 05:38:30.000 186 33500.82 527.10 2286.51 31.84 2014-07-05 05:38:31.000 186 33500.81 527.08 2286.41 31.84 2014-07-05 05:38:32.000 186 33500.81 527.07 2286.43 31.84 2014-07-05 05:38:33.000 186 33500.81 527.07 2286.49 31.85 2014-07-05 05:38:34.000 186 33500.83 527.09 2286.59 31.84 2014-07-05 05:38:35.000 186 33500.87 527.11 2286.45 31.85 2014-07-05 05:38:36.000 186 33500.93 527.08 2286.45 31.85 2014-07-05 05:38:36.000 186 33500.78 527.07 2286.48 31.84 2014-07-05 05:38:38.000 186 33500.86 527.10 2286.49 31.84 2014-07-05 05:38:39.000 186 33500.87 527.07 2286.48 31.85 2014-07-05 05:38:40.000 186 33500.83 527.07 2286.51 31.85 2014-07-05 05:38:41.000 186 33500.87 527.05 2286.42 31.85 2014-07-05 05:38:42.000 186 33500.81 527.12 2286.41 31.85 2014-07-05 05:38:43.000 186 33500.80 527.09 2286.44 31.85 2014-07-05 05:38:44.000 186 33500.88 527.08 2286.50 31.85 2014-07-05 05:38:45.000 186 33500.86 527.08 2286.48 31.85 2014-07-05 05:38:46.000 186 33500.83 527.09 2286.51 31.85 2014-07-05 05:38:47.000 186 33500.88 527.09 2286.51 31.85 2014-07-05 05:38:48.000 186 33500.89 527.11 2286.45 31.85 2014-07-05 05:38:49.000 186 33500.75 527.10 2286.41 31.84 2014-07-05 05:38:49.000 186 33500.93 527.06 2286.58 31.85 2014-07-05 05:38:51.000 186 33500.81 527.07 2286.52 31.85 2014-07-05 05:38:52.000 186 33500.75 527.08 2286.47 31.85 2014-07-05 05:38:53.000 186 33500.89 527.10 2286.60 31.85 2014-07-05 05:38:54.000 186 33500.83 527.09 2286.49 31.85 2014-07-05 05:38:55.000 186 33500.82 527.06 2286.45 31.85 2014-07-05 05:38:56.000 186 33500.87 527.07 2286.50 31.85 2014-07-05 05:38:57.000 186 33500.77 527.10 2286.43 31.85 2014-07-05 05:38:58.000 186 33500.85 527.05 2286.47 31.85 2014-07-05 05:38:59.000 186 33500.80 527.08 2286.48 31.85 2014-07-05 05:39:00.000 186 33500.82 527.03 2286.50 31.85 2014-07-05 05:39:01.000 186 33500.75 527.03 2286.48 31.85 2014-07-05 05:39:02.000 186 33500.83 527.03 2286.50 31.85 2014-07-05 05:39:03.000 186 33500.77 527.06 2286.47 31.85 2014-07-05 05:39:04.000 186 33500.65 527.09 2286.48 31.85 2014-07-05 05:39:05.000 186 33500.88 527.04 2286.51 31.85 2014-07-05 05:39:06.000 186 33500.77 527.08 2286.46 31.85 2014-07-05 05:39:07.000 186 33500.75 527.04 2286.44 31.85 2014-07-05 05:39:08.000 186 33500.84 527.07 2286.47 31.85 2014-07-05 05:39:09.000 186 33500.80 527.10 2286.51 31.85 2014-07-05 05:39:10.000 186 33500.72 527.10 2286.54 31.85 2014-07-05 05:39:11.000 186 33500.77 527.08 2286.43 31.85 2014-07-05 05:39:12.000 186 33500.87 527.07 2286.52 31.85 2014-07-05 05:39:13.000 186 33500.79 527.08 2286.55 31.85 2014-07-05 05:39:14.000 186 33500.80 527.04 2286.54 31.85 2014-07-05 05:39:15.000 186 33500.78 527.10 2286.43 31.85 2014-07-05 05:39:16.000 186 33500.80 527.08 2286.45 31.85 2014-07-05 05:39:17.000 186 33500.65 527.04 2286.50 31.85 2014-07-05 05:39:18.000 186 33500.78 527.07 2286.49 31.85 2014-07-05 05:39:19.000 186 33500.70 527.10 2286.50 31.85 2014-07-05 05:39:20.000 186 33500.78 527.08 2286.51 31.85 2014-07-05 05:39:21.000 186 33500.81 527.08 2286.48 31.85 2014-07-05 05:39:22.000 186 33500.84 527.03 2286.47 31.85 2014-07-05 05:39:23.000 186 33500.90 527.06 2286.58 31.85 2014-07-05 05:39:24.000 186 33500.75 527.08 2286.43 31.85 2014-07-05 05:39:25.000 186 33500.83 527.04 2286.42 31.85 2014-07-05 05:39:26.000 186 33500.84 527.07 2286.54 31.85 2014-07-05 05:39:27.000 186 33500.77 527.05 2286.43 31.85 2014-07-05 05:39:28.000 186 33500.81 527.01 2286.55 31.85 2014-07-05 05:39:29.000 186 33500.71 527.05 2286.50 31.85 2014-07-05 05:39:30.000 186 33500.80 527.00 2286.56 31.85 2014-07-05 05:39:30.000 186 33500.75 527.02 2286.56 31.85 2014-07-05 05:39:32.000 186 33500.84 527.04 2286.47 31.85 2014-07-05 05:39:33.000 186 33500.77 527.03 2286.54 31.85 2014-07-05 05:39:34.000 186 33500.83 527.05 2286.47 31.85 2014-07-05 05:39:35.000 186 33500.83 527.05 2286.52 31.85 2014-07-05 05:39:36.000 186 33500.78 527.09 2286.51 31.85 2014-07-05 05:39:37.000 186 33500.77 527.05 2286.57 31.85 2014-07-05 05:39:38.000 186 33500.78 527.08 2286.48 31.85 2014-07-05 05:39:39.000 186 33500.81 527.04 2286.60 31.85 2014-07-05 05:39:40.000 186 33500.78 527.05 2286.58 31.85 2014-07-05 05:39:41.000 186 33500.86 527.03 2286.47 31.85 2014-07-05 05:39:42.000 186 33500.80 527.05 2286.51 31.85 2014-07-05 05:39:43.000 186 33500.80 527.05 2286.55 31.85 2014-07-05 05:39:43.000 186 33500.84 527.06 2286.61 31.85 2014-07-05 05:39:45.000 186 33500.79 527.04 2286.57 31.85 2014-07-05 05:39:46.000 186 33500.81 527.05 2286.57 31.85 2014-07-05 05:39:47.000 186 33500.68 527.08 2286.53 31.85 2014-07-05 05:39:48.000 186 33500.82 527.06 2286.56 31.85 2014-07-05 05:39:49.000 186 33500.80 527.03 2286.52 31.85 2014-07-05 05:39:50.000 186 33500.75 527.02 2286.56 31.85 2014-07-05 05:39:51.000 186 33500.77 527.05 2286.54 31.85 2014-07-05 05:39:52.000 186 33500.72 527.03 2286.54 31.85 2014-07-05 05:39:53.000 186 33500.86 527.08 2286.55 31.85 2014-07-05 05:39:54.000 186 33500.78 527.04 2286.48 31.85 2014-07-05 05:39:55.000 186 33500.81 527.02 2286.52 31.85 2014-07-05 05:39:56.000 186 33500.78 527.04 2286.51 31.85 2014-07-05 05:39:57.000 186 33500.81 527.04 2286.57 31.85 2014-07-05 05:39:58.000 186 33500.81 527.06 2286.55 31.85 2014-07-05 05:39:59.000 186 33500.83 527.06 2286.60 31.85 2014-07-05 05:40:00.000 186 33500.86 527.01 2286.61 31.85 2014-07-05 05:40:01.000 186 33500.72 527.02 2286.60 31.85 2014-07-05 05:40:02.000 186 33500.74 527.05 2286.55 31.85 2014-07-05 05:40:03.000 186 33500.78 527.03 2286.56 31.85 2014-07-05 05:40:04.000 186 33500.77 527.04 2286.52 31.85 2014-07-05 05:40:05.000 186 33500.76 527.00 2286.52 31.85 2014-07-05 05:40:06.000 186 33500.79 527.00 2286.67 31.85 2014-07-05 05:40:07.000 186 33500.81 527.00 2286.63 31.85 2014-07-05 05:40:08.000 186 33500.75 527.03 2286.61 31.85 2014-07-05 05:40:09.000 186 33500.79 527.08 2286.52 31.85 2014-07-05 05:40:10.000 186 33500.79 527.05 2286.58 31.85 2014-07-05 05:40:11.000 186 33500.89 527.02 2286.61 31.85 2014-07-05 05:40:12.000 186 33500.73 527.07 2286.56 31.85 2014-07-05 05:40:13.000 186 33500.71 527.03 2286.62 31.85 2014-07-05 05:40:14.000 186 33500.78 527.03 2286.57 31.85 2014-07-05 05:40:15.000 186 33500.83 527.02 2286.57 31.85 2014-07-05 05:40:16.000 186 33500.76 527.03 2286.54 31.85 2014-07-05 05:40:17.000 186 33500.87 527.04 2286.58 31.84 2014-07-05 05:40:18.000 186 33500.65 527.02 2286.66 31.85 2014-07-05 05:40:19.000 186 33500.72 526.98 2286.64 31.84 2014-07-05 05:40:20.000 186 33500.77 527.00 2286.60 31.85 2014-07-05 05:40:21.000 186 33500.77 527.03 2286.65 31.85 2014-07-05 05:40:22.000 186 33500.81 527.02 2286.64 31.85 2014-07-05 05:40:23.000 186 33500.73 526.98 2286.60 31.85 2014-07-05 05:40:24.000 186 33500.72 527.00 2286.68 31.85 2014-07-05 05:40:24.000 186 33500.80 527.01 2286.70 31.85 2014-07-05 05:40:26.000 186 33500.79 526.95 2286.63 31.85 2014-07-05 05:40:27.000 186 33500.78 527.03 2286.68 31.85 2014-07-05 05:40:28.000 186 33500.81 526.99 2286.68 31.85 2014-07-05 05:40:29.000 186 33500.73 527.02 2286.67 31.85 2014-07-05 05:40:30.000 186 33500.81 526.98 2286.59 31.85 2014-07-05 05:40:31.000 186 33500.78 526.99 2286.57 31.85 2014-07-05 05:40:32.000 186 33500.80 527.02 2286.68 31.85 2014-07-05 05:40:33.000 186 33500.79 527.00 2286.60 31.85 2014-07-05 05:40:34.000 186 33500.73 527.03 2286.62 31.85 2014-07-05 05:40:35.000 186 33500.73 526.99 2286.61 31.85 2014-07-05 05:40:36.000 186 33500.65 526.99 2286.63 31.85 2014-07-05 05:40:37.000 186 33500.74 526.99 2286.63 31.85 2014-07-05 05:40:37.000 186 33500.75 527.02 2286.60 31.85 2014-07-05 05:40:39.000 186 33500.77 527.03 2286.68 31.85 2014-07-05 05:40:40.000 186 33500.70 526.98 2286.63 31.85 2014-07-05 05:40:41.000 186 33500.74 527.05 2286.72 31.85 2014-07-05 05:40:42.000 186 33500.72 527.00 2286.64 31.85 2014-07-05 05:40:43.000 186 33500.77 527.02 2286.61 31.85 2014-07-05 05:40:44.000 186 33500.67 527.01 2286.64 31.85 2014-07-05 05:40:45.000 186 33500.72 526.96 2286.64 31.85 2014-07-05 05:40:46.000 186 33500.80 526.97 2286.61 31.85 2014-07-05 05:40:47.000 186 33500.69 526.99 2286.68 31.85 2014-07-05 05:40:48.000 186 33500.67 527.00 2286.55 31.85 2014-07-05 05:40:49.000 186 33500.70 526.97 2286.66 31.85 2014-07-05 05:40:50.000 186 33500.75 526.99 2286.58 31.85 2014-07-05 05:40:51.000 186 33500.71 526.98 2286.72 31.85 2014-07-05 05:40:52.000 186 33500.64 526.99 2286.64 31.85 2014-07-05 05:40:53.000 186 33500.68 527.00 2286.67 31.85 2014-07-05 05:40:54.000 186 33500.80 526.98 2286.67 31.85 2014-07-05 05:40:55.000 186 33500.67 526.97 2286.60 31.85 2014-07-05 05:40:56.000 186 33500.76 527.00 2286.66 31.85 2014-07-05 05:40:57.000 186 33500.72 526.97 2286.61 31.85 2014-07-05 05:40:58.000 186 33500.77 526.96 2286.72 31.85 2014-07-05 05:40:59.000 186 33500.68 526.99 2286.63 31.85 2014-07-05 05:41:00.000 186 33500.65 526.97 2286.73 31.85 2014-07-05 05:41:01.000 186 33500.60 526.97 2286.70 31.85 2014-07-05 05:41:02.000 186 33500.65 526.98 2286.67 31.85 2014-07-05 05:41:03.000 186 33500.64 526.95 2286.79 31.85 2014-07-05 05:41:04.000 186 33500.64 526.97 2286.64 31.85 2014-07-05 05:41:05.000 186 33500.67 526.97 2286.73 31.85 2014-07-05 05:41:06.000 186 33500.68 526.91 2286.68 31.85 2014-07-05 05:41:07.000 186 33500.73 526.93 2286.75 31.85 2014-07-05 05:41:08.000 186 33500.68 526.94 2286.73 31.85 2014-07-05 05:41:09.000 186 33500.67 526.95 2286.66 31.85 2014-07-05 05:41:10.000 186 33500.53 526.96 2286.73 31.85 2014-07-05 05:41:11.000 186 33500.65 526.94 2286.72 31.85 2014-07-05 05:41:12.000 186 33500.65 526.91 2286.69 31.85 2014-07-05 05:41:13.000 186 33500.59 526.91 2286.72 31.85 2014-07-05 05:41:14.000 186 33500.59 526.88 2286.72 31.84 2014-07-05 05:41:15.000 186 33500.61 526.92 2286.72 31.84 2014-07-05 05:41:16.000 186 33500.71 526.97 2286.65 31.85 2014-07-05 05:41:17.000 186 33500.55 526.93 2286.77 31.85 2014-07-05 05:41:18.000 186 33500.63 526.93 2286.78 31.85 2014-07-05 05:41:18.000 186 33500.62 526.90 2286.76 31.85 2014-07-05 05:41:20.000 186 33500.68 526.90 2286.75 31.85 2014-07-05 05:41:21.000 186 33500.55 526.93 2286.80 31.85 2014-07-05 05:41:22.000 186 33500.62 526.94 2286.68 31.85 2014-07-05 05:41:23.000 186 33500.44 526.96 2286.73 31.85 2014-07-05 05:41:24.000 186 33500.63 526.90 2286.79 31.85 2014-07-05 05:41:25.000 186 33500.61 526.89 2286.68 31.85 2014-07-05 05:41:26.000 186 33500.58 526.94 2286.72 31.84 2014-07-05 05:41:27.000 186 33500.58 526.91 2286.77 31.85 2014-07-05 05:41:28.000 186 33500.56 526.93 2286.75 31.85 2014-07-05 05:41:29.000 186 33500.59 526.91 2286.68 31.85 2014-07-05 05:41:30.000 186 33500.61 526.89 2286.62 31.85 2014-07-05 05:41:31.000 186 33500.58 526.89 2286.72 31.85 2014-07-05 05:41:31.000 186 33500.59 526.89 2286.78 31.85 2014-07-05 05:41:33.000 186 33500.56 526.91 2286.83 31.85 2014-07-05 05:41:34.000 186 33500.49 526.88 2286.78 31.85 2014-07-05 05:41:35.000 186 33500.52 526.90 2286.78 31.85 2014-07-05 05:41:36.000 186 33500.55 526.91 2286.86 31.84 2014-07-05 05:41:37.000 186 33500.54 526.91 2286.78 31.85 2014-07-05 05:41:38.000 186 33500.41 526.86 2286.82 31.85 2014-07-05 05:41:39.000 186 33500.59 526.86 2286.80 31.85 2014-07-05 05:41:40.000 186 33500.51 526.91 2286.77 31.85 2014-07-05 05:41:41.000 186 33500.55 526.88 2286.79 31.85 2014-07-05 05:41:42.000 186 33500.56 526.85 2286.85 31.85 2014-07-05 05:41:43.000 186 33500.56 526.88 2286.82 31.85 2014-07-05 05:41:44.000 186 33500.51 526.88 2286.80 31.84 2014-07-05 05:41:45.000 186 33500.61 526.91 2286.73 31.84 2014-07-05 05:41:46.000 186 33500.61 526.87 2286.76 31.84 2014-07-05 05:41:47.000 186 33500.42 526.86 2286.85 31.85 2014-07-05 05:41:48.000 186 33500.51 526.85 2286.84 31.84 2014-07-05 05:41:49.000 186 33500.42 526.82 2286.78 31.85 2014-07-05 05:41:50.000 186 33500.49 526.88 2286.81 31.85 2014-07-05 05:41:51.000 186 33500.48 526.83 2286.83 31.84 2014-07-05 05:41:52.000 186 33500.50 526.84 2286.88 31.85 2014-07-05 05:41:53.000 186 33500.53 526.85 2286.75 31.85 2014-07-05 05:41:54.000 186 33500.56 526.86 2286.83 31.84 2014-07-05 05:41:55.000 186 33500.53 526.85 2286.73 31.84 2014-07-05 05:41:56.000 186 33500.55 526.85 2286.85 31.84 2014-07-05 05:41:57.000 186 33500.48 526.88 2286.79 31.84 2014-07-05 05:41:58.000 186 33500.53 526.85 2286.77 31.84 2014-07-05 05:41:59.000 186 33500.49 526.83 2286.78 31.84 2014-07-05 05:42:00.000 186 33500.52 526.88 2286.87 31.84 2014-07-05 05:42:01.000 186 33500.56 526.86 2286.87 31.84 2014-07-05 05:42:02.000 186 33500.49 526.85 2286.85 31.84 2014-07-05 05:42:03.000 186 33500.52 526.85 2286.78 31.84 2014-07-05 05:42:04.000 186 33500.49 526.81 2286.83 31.84 2014-07-05 05:42:05.000 186 33500.56 526.80 2286.79 31.85 2014-07-05 05:42:06.000 186 33500.40 526.81 2286.88 31.84 2014-07-05 05:42:07.000 186 33500.44 526.78 2286.90 31.84 2014-07-05 05:42:08.000 186 33500.44 526.80 2286.89 31.84 2014-07-05 05:42:09.000 186 33500.47 526.82 2286.84 31.85 2014-07-05 05:42:10.000 186 33500.44 526.80 2286.87 31.85 2014-07-05 05:42:11.000 186 33500.39 526.85 2286.82 31.84 2014-07-05 05:42:12.000 186 33500.49 526.83 2286.83 31.85 2014-07-05 05:42:12.000 186 33500.41 526.83 2286.84 31.85 2014-07-05 05:42:14.000 186 33500.45 526.80 2286.85 31.85 2014-07-05 05:42:15.000 186 33500.51 526.84 2286.91 31.85 2014-07-05 05:42:16.000 186 33500.50 526.79 2286.90 31.84 2014-07-05 05:42:17.000 186 33500.49 526.88 2286.82 31.85 2014-07-05 05:42:18.000 186 33500.47 526.80 2286.82 31.85 2014-07-05 05:42:19.000 186 33500.36 526.79 2286.83 31.85 2014-07-05 05:42:20.000 186 33500.43 526.79 2286.95 31.85 2014-07-05 05:42:21.000 186 33500.44 526.84 2286.86 31.85 2014-07-05 05:42:22.000 186 33500.37 526.80 2286.78 31.85 2014-07-05 05:42:23.000 186 33500.47 526.83 2286.91 31.85 2014-07-05 05:42:24.000 186 33500.39 526.82 2286.81 31.84 2014-07-05 05:42:25.000 186 33500.39 526.80 2286.83 31.84 2014-07-05 05:42:25.000 186 33500.40 526.79 2286.83 31.84 2014-07-05 05:42:27.000 186 33500.44 526.81 2286.84 31.85 2014-07-05 05:42:28.000 186 33500.42 526.80 2286.89 31.85 2014-07-05 05:42:29.000 186 33500.46 526.77 2286.79 31.85 2014-07-05 05:42:30.000 186 33500.44 526.77 2286.91 31.84 2014-07-05 05:42:31.000 186 33500.41 526.76 2286.82 31.84 2014-07-05 05:42:32.000 186 33500.40 526.78 2286.80 31.85 2014-07-05 05:42:33.000 186 33500.21 526.79 2286.92 31.85 2014-07-05 05:42:34.000 186 33500.40 526.78 2286.93 31.85 2014-07-05 05:42:35.000 186 33500.43 526.78 2286.89 31.85 2014-07-05 05:42:36.000 186 33500.35 526.75 2286.89 31.85 2014-07-05 05:42:37.000 186 33500.34 526.72 2286.79 31.85 2014-07-05 05:42:38.000 186 33500.41 526.75 2286.99 31.85 2014-07-05 05:42:39.000 186 33500.35 526.77 2286.85 31.85 2014-07-05 05:42:40.000 186 33500.34 526.77 2286.95 31.85 2014-07-05 05:42:41.000 186 33500.39 526.77 2286.96 31.85 2014-07-05 05:42:42.000 186 33500.31 526.75 2286.92 31.85 2014-07-05 05:42:43.000 186 33500.39 526.71 2286.93 31.85 2014-07-05 05:42:44.000 186 33500.39 526.77 2286.92 31.85 2014-07-05 05:42:45.000 186 33500.31 526.76 2286.89 31.85 2014-07-05 05:42:46.000 186 33500.32 526.77 2286.98 31.85 2014-07-05 05:42:47.000 186 33500.43 526.77 2286.97 31.85 2014-07-05 05:42:48.000 186 33500.33 526.74 2286.91 31.85 2014-07-05 05:42:49.000 186 33500.35 526.71 2286.93 31.85 2014-07-05 05:42:50.000 186 33500.28 526.72 2286.98 31.84 2014-07-05 05:42:51.000 186 33500.37 526.70 2286.95 31.85 2014-07-05 05:42:52.000 186 33500.31 526.74 2287.03 31.85 2014-07-05 05:42:53.000 186 33500.24 526.74 2286.99 31.85 2014-07-05 05:42:54.000 186 33500.31 526.71 2287.02 31.85 2014-07-05 05:42:55.000 186 33500.37 526.73 2286.97 31.85 2014-07-05 05:42:56.000 186 33500.30 526.69 2286.82 31.85 2014-07-05 05:42:57.000 186 33500.41 526.74 2286.90 31.85 2014-07-05 05:42:58.000 186 33500.32 526.70 2286.99 31.85 2014-07-05 05:42:59.000 186 33500.37 526.75 2287.10 31.85 2014-07-05 05:43:00.000 186 33500.41 526.73 2287.04 31.85 2014-07-05 05:43:01.000 186 33500.34 526.73 2286.99 31.85 2014-07-05 05:43:02.000 186 33500.28 526.75 2287.01 31.85 2014-07-05 05:43:03.000 186 33500.30 526.71 2287.07 31.85 2014-07-05 05:43:04.000 186 33500.32 526.75 2286.97 31.85 2014-07-05 05:43:05.000 186 33500.37 526.72 2286.92 31.85 2014-07-05 05:43:06.000 186 33500.37 526.73 2287.05 31.85 2014-07-05 05:43:06.000 186 33500.36 526.74 2287.02 31.85 2014-07-05 05:43:08.000 186 33500.35 526.73 2287.00 31.85 2014-07-05 05:43:09.000 186 33500.26 526.74 2286.99 31.85 2014-07-05 05:43:10.000 186 33500.32 526.73 2286.98 31.85 2014-07-05 05:43:11.000 186 33500.26 526.70 2287.03 31.85 2014-07-05 05:43:12.000 186 33500.36 526.69 2287.01 31.85 2014-07-05 05:43:13.000 186 33500.25 526.72 2286.98 31.85 2014-07-05 05:43:14.000 186 33500.25 526.75 2287.03 31.85 2014-07-05 05:43:15.000 186 33500.33 526.71 2287.04 31.85 2014-07-05 05:43:16.000 186 33500.35 526.69 2287.03 31.85 2014-07-05 05:43:17.000 186 33500.23 526.72 2287.06 31.85 2014-07-05 05:43:18.000 186 33500.25 526.68 2287.14 31.85 2014-07-05 05:43:19.000 186 33500.25 526.72 2287.04 31.85 2014-07-05 05:43:19.000 186 33500.20 526.71 2287.12 31.85 2014-07-05 05:43:21.000 186 33500.20 526.69 2286.97 31.85 2014-07-05 05:43:22.000 186 33500.25 526.71 2287.10 31.85 2014-07-05 05:43:23.000 186 33500.28 526.71 2287.05 31.85 2014-07-05 05:43:24.000 186 33500.34 526.71 2287.09 31.85 2014-07-05 05:43:25.000 186 33500.21 526.70 2287.05 31.85 2014-07-05 05:43:26.000 186 33500.29 526.65 2287.12 31.85 2014-07-05 05:43:27.000 186 33500.24 526.70 2287.04 31.85 2014-07-05 05:43:28.000 186 33500.17 526.73 2287.03 31.85 2014-07-05 05:43:29.000 186 33500.25 526.68 2287.11 31.85 2014-07-05 05:43:30.000 186 33500.21 526.69 2287.10 31.85 2014-07-05 05:43:31.000 186 33500.22 526.66 2287.11 31.85 2014-07-05 05:43:32.000 186 33500.29 526.72 2287.15 31.85 2014-07-05 05:43:33.000 186 33500.17 526.71 2287.14 31.85 2014-07-05 05:43:34.000 186 33500.19 526.70 2287.17 31.85 2014-07-05 05:43:35.000 186 33500.17 526.74 2287.05 31.84 2014-07-05 05:43:36.000 186 33500.09 526.68 2287.19 31.85 2014-07-05 05:43:37.000 186 33500.18 526.68 2287.14 31.85 2014-07-05 05:43:38.000 186 33500.21 526.68 2287.16 31.85 2014-07-05 05:43:39.000 186 33500.20 526.70 2287.19 31.85 2014-07-05 05:43:40.000 186 33500.19 526.69 2287.16 31.85 2014-07-05 05:43:41.000 186 33500.06 526.70 2287.23 31.85 2014-07-05 05:43:42.000 186 33500.22 526.73 2287.14 31.85 2014-07-05 05:43:43.000 186 33500.17 526.69 2287.23 31.84 2014-07-05 05:43:44.000 186 33500.17 526.68 2287.10 31.84 2014-07-05 05:43:45.000 186 33500.15 526.73 2287.12 31.85 2014-07-05 05:43:46.000 186 33500.17 526.62 2287.11 31.84 2014-07-05 05:43:47.000 186 33500.15 526.65 2287.13 31.85 2014-07-05 05:43:48.000 186 33500.17 526.69 2287.23 31.85 2014-07-05 05:43:49.000 186 33500.14 526.66 2287.23 31.84 2014-07-05 05:43:50.000 186 33500.15 526.70 2287.20 31.85 2014-07-05 05:43:51.000 186 33500.17 526.71 2287.24 31.84 2014-07-05 05:43:52.000 186 33500.01 526.69 2287.23 31.85 2014-07-05 05:43:53.000 186 33500.17 526.70 2287.16 31.84 2014-07-05 05:43:54.000 186 33499.85 526.65 2287.26 31.84 2014-07-05 05:43:55.000 186 33499.99 526.66 2287.20 31.84 2014-07-05 05:43:56.000 186 33500.07 526.65 2287.29 31.84 2014-07-05 05:43:57.000 186 33500.06 526.69 2287.20 31.84 2014-07-05 05:43:58.000 186 33499.94 526.65 2287.16 31.84 2014-07-05 05:43:59.000 186 33500.16 526.63 2287.28 31.84 2014-07-05 05:44:00.000 186 33500.12 526.63 2287.28 31.84 2014-07-05 05:44:00.000 186 33500.06 526.64 2287.29 31.84 2014-07-05 05:44:02.000 186 33500.05 526.65 2287.28 31.84 2014-07-05 05:44:03.000 186 33500.05 526.64 2287.22 31.84 2014-07-05 05:44:04.000 186 33499.99 526.63 2287.23 31.84 2014-07-05 05:44:05.000 186 33500.03 526.64 2287.30 31.84 2014-07-05 05:44:06.000 186 33500.00 526.64 2287.15 31.84 2014-07-05 05:44:07.000 186 33499.96 526.66 2287.26 31.85 2014-07-05 05:44:08.000 186 33500.03 526.62 2287.23 31.85 2014-07-05 05:44:09.000 186 33499.95 526.63 2287.23 31.84 2014-07-05 05:44:10.000 186 33500.02 526.60 2287.26 31.85 2014-07-05 05:44:11.000 186 33499.96 526.64 2287.29 31.84 2014-07-05 05:44:12.000 186 33500.09 526.61 2287.28 31.85 2014-07-05 05:44:13.000 186 33499.93 526.63 2287.27 31.85 2014-07-05 05:44:13.000 186 33499.93 526.60 2287.30 31.84 2014-07-05 05:44:15.000 186 33500.02 526.61 2287.31 31.84 2014-07-05 05:44:16.000 186 33499.93 526.63 2287.29 31.85 2014-07-05 05:44:17.000 186 33499.95 526.58 2287.33 31.84 2014-07-05 05:44:18.000 186 33499.92 526.60 2287.29 31.85 2014-07-05 05:44:19.000 186 33499.91 526.59 2287.30 31.85 2014-07-05 05:44:20.000 186 33499.94 526.60 2287.35 31.85 2014-07-05 05:44:21.000 186 33499.91 526.58 2287.39 31.85 2014-07-05 05:44:22.000 186 33500.02 526.55 2287.39 31.85 2014-07-05 05:44:23.000 186 33499.97 526.55 2287.39 31.85 2014-07-05 05:44:24.000 186 33499.86 526.59 2287.28 31.84 2014-07-05 05:44:25.000 186 33499.91 526.57 2287.38 31.84 2014-07-05 05:44:26.000 186 33499.97 526.54 2287.44 31.84 2014-07-05 05:44:27.000 186 33499.88 526.54 2287.36 31.84 2014-07-05 05:44:28.000 186 33499.88 526.60 2287.39 31.85 2014-07-05 05:44:29.000 186 33499.93 526.57 2287.34 31.84 2014-07-05 05:44:30.000 186 33499.88 526.56 2287.34 31.85 2014-07-05 05:44:31.000 186 33499.84 526.55 2287.32 31.85 2014-07-05 05:44:32.000 186 33499.86 526.52 2287.32 31.85 2014-07-05 05:44:33.000 186 33499.90 526.55 2287.27 31.85 2014-07-05 05:44:34.000 186 33499.85 526.54 2287.32 31.85 2014-07-05 05:44:35.000 186 33499.82 526.55 2287.38 31.85 2014-07-05 05:44:36.000 186 33499.84 526.54 2287.40 31.85 2014-07-05 05:44:37.000 186 33499.85 526.52 2287.29 31.85 2014-07-05 05:44:38.000 186 33499.89 526.54 2287.37 31.85 2014-07-05 05:44:39.000 186 33499.81 526.56 2287.44 31.85 2014-07-05 05:44:40.000 186 33499.81 526.52 2287.38 31.85 2014-07-05 05:44:41.000 186 33499.85 526.51 2287.40 31.85 2014-07-05 05:44:42.000 186 33499.82 526.52 2287.44 31.85 2014-07-05 05:44:43.000 186 33499.88 526.51 2287.41 31.85 2014-07-05 05:44:44.000 186 33499.92 526.53 2287.41 31.85 2014-07-05 05:44:45.000 186 33499.87 526.54 2287.39 31.85 2014-07-05 05:44:46.000 186 33499.88 526.52 2287.40 31.85 2014-07-05 05:44:47.000 186 33499.87 526.51 2287.38 31.85 2014-07-05 05:44:48.000 186 33499.93 526.56 2287.46 31.85 2014-07-05 05:44:49.000 186 33499.86 526.53 2287.44 31.85 2014-07-05 05:44:50.000 186 33499.87 526.49 2287.45 31.85 2014-07-05 05:44:51.000 186 33499.84 526.49 2287.47 31.85 2014-07-05 05:44:52.000 186 33499.85 526.51 2287.46 31.85 2014-07-05 05:44:53.000 186 33499.77 526.49 2287.48 31.85 2014-07-05 05:44:54.000 186 33499.81 526.49 2287.45 31.85 2014-07-05 05:44:54.000 186 33499.73 526.49 2287.36 31.85 2014-07-05 05:44:56.000 186 33499.80 526.46 2287.42 31.85 2014-07-05 05:44:57.000 186 33499.80 526.46 2287.51 31.84 2014-07-05 05:44:58.000 186 33499.79 526.47 2287.48 31.85 2014-07-05 05:44:59.000 186 33499.88 526.47 2287.53 31.85 2014-07-05 05:45:00.000 186 33499.74 526.43 2287.47 31.85 2014-07-05 05:45:01.000 186 33499.79 526.45 2287.48 31.85 2014-07-05 05:45:02.000 186 33499.79 526.51 2287.38 31.84 2014-07-05 05:45:03.000 186 33499.87 526.45 2287.45 31.84 2014-07-05 05:45:04.000 186 33499.85 526.50 2287.47 31.85 2014-07-05 05:45:05.000 186 33499.86 526.43 2287.50 31.84 2014-07-05 05:45:06.000 186 33499.87 526.44 2287.51 31.85 2014-07-05 05:45:07.000 186 33499.71 526.46 2287.50 31.84 2014-07-05 05:45:07.000 186 33499.87 526.49 2287.44 31.84 2014-07-05 05:45:09.000 186 33499.77 526.47 2287.45 31.84 2014-07-05 05:45:10.000 186 33499.84 526.47 2287.48 31.84 2014-07-05 05:45:11.000 186 33499.67 526.45 2287.40 31.84 2014-07-05 05:45:12.000 186 33499.77 526.39 2287.48 31.84 2014-07-05 05:45:13.000 186 33499.75 526.43 2287.51 31.84 2014-07-05 05:45:14.000 186 33499.86 526.44 2287.50 31.84 2014-07-05 05:45:15.000 186 33499.79 526.42 2287.51 31.84 2014-07-05 05:45:16.000 186 33499.79 526.43 2287.51 31.84 2014-07-05 05:45:17.000 186 33499.88 526.40 2287.50 31.84 2014-07-05 05:45:18.000 186 33499.80 526.49 2287.49 31.84 2014-07-05 05:45:19.000 186 33499.79 526.46 2287.54 31.84 2014-07-05 05:45:20.000 186 33499.84 526.43 2287.42 31.84 2014-07-05 05:45:21.000 186 33499.78 526.46 2287.53 31.84 2014-07-05 05:45:22.000 186 33499.74 526.38 2287.57 31.84 2014-07-05 05:45:23.000 186 33499.74 526.46 2287.45 31.84 2014-07-05 05:45:24.000 186 33499.79 526.46 2287.54 31.85 2014-07-05 05:45:25.000 186 33499.79 526.44 2287.57 31.84 2014-07-05 05:45:26.000 186 33499.78 526.41 2287.51 31.85 2014-07-05 05:45:27.000 186 33499.81 526.41 2287.47 31.85 2014-07-05 05:45:28.000 186 33499.73 526.40 2287.53 31.85 2014-07-05 05:45:29.000 186 33499.69 526.42 2287.53 31.84 2014-07-05 05:45:30.000 186 33499.79 526.40 2287.50 31.85 2014-07-05 05:45:31.000 186 33499.72 526.42 2287.46 31.84 2014-07-05 05:45:32.000 186 33499.78 526.41 2287.64 31.84 2014-07-05 05:45:33.000 186 33499.72 526.40 2287.47 31.84 2014-07-05 05:45:34.000 186 33499.71 526.39 2287.54 31.84 2014-07-05 05:45:35.000 186 33499.66 526.38 2287.59 31.84 2014-07-05 05:45:36.000 186 33499.74 526.38 2287.56 31.85 2014-07-05 05:45:37.000 186 33499.68 526.39 2287.50 31.85 2014-07-05 05:45:38.000 186 33499.79 526.37 2287.59 31.84 2014-07-05 05:45:39.000 186 33499.71 526.44 2287.69 31.84 2014-07-05 05:45:40.000 186 33499.73 526.40 2287.56 31.85 2014-07-05 05:45:41.000 186 33499.65 526.38 2287.60 31.85 2014-07-05 05:45:42.000 186 33499.68 526.38 2287.67 31.85 2014-07-05 05:45:43.000 186 33499.63 526.34 2287.67 31.85 2014-07-05 05:45:44.000 186 33499.69 526.38 2287.63 31.84 2014-07-05 05:45:45.000 186 33499.67 526.36 2287.69 31.85 2014-07-05 05:45:46.000 186 33499.71 526.40 2287.61 31.84 2014-07-05 05:45:47.000 186 33499.61 526.39 2287.60 31.84 2014-07-05 05:45:48.000 186 33499.63 526.40 2287.69 31.84 2014-07-05 05:45:48.000 186 33499.62 526.38 2287.70 31.84 2014-07-05 05:45:50.000 186 33499.63 526.37 2287.68 31.84 2014-07-05 05:45:51.000 186 33499.68 526.34 2287.63 31.84 2014-07-05 05:45:52.000 186 33499.63 526.33 2287.67 31.84 2014-07-05 05:45:53.000 186 33499.67 526.38 2287.68 31.84 2014-07-05 05:45:54.000 186 33499.57 526.40 2287.67 31.84 2014-07-05 05:45:55.000 186 33499.62 526.38 2287.70 31.84 2014-07-05 05:45:56.000 186 33499.59 526.29 2287.66 31.84 2014-07-05 05:45:57.000 186 33499.58 526.32 2287.73 31.84 2014-07-05 05:45:58.000 186 33499.56 526.31 2287.68 31.84 2014-07-05 05:45:59.000 186 33499.58 526.35 2287.71 31.84 2014-07-05 05:46:00.000 186 33499.68 526.34 2287.72 31.84 2014-07-05 05:46:01.000 186 33499.53 526.32 2287.72 31.84 2014-07-05 05:46:01.000 186 33499.62 526.35 2287.83 31.84 2014-07-05 05:46:03.000 186 33499.59 526.35 2287.75 31.84 2014-07-05 05:46:04.000 186 33499.69 526.34 2287.67 31.84 2014-07-05 05:46:05.000 186 33499.56 526.36 2287.72 31.84 2014-07-05 05:46:06.000 186 33499.60 526.30 2287.72 31.84 2014-07-05 05:46:07.000 186 33499.50 526.31 2287.73 31.84 2014-07-05 05:46:08.000 186 33499.59 526.29 2287.76 31.84 2014-07-05 05:46:09.000 186 33499.50 526.31 2287.82 31.84 2014-07-05 05:46:10.000 186 33499.55 526.31 2287.81 31.84 2014-07-05 05:46:11.000 186 33499.51 526.30 2287.73 31.84 2014-07-05 05:46:12.000 186 33499.56 526.31 2287.80 31.84 2014-07-05 05:46:13.000 186 33499.53 526.31 2287.79 31.84 2014-07-05 05:46:14.000 186 33499.59 526.38 2287.69 31.84 2014-07-05 05:46:15.000 186 33499.52 526.35 2287.76 31.84 2014-07-05 05:46:16.000 186 33499.55 526.33 2287.81 31.84 2014-07-05 05:46:17.000 186 33499.58 526.36 2287.80 31.84 2014-07-05 05:46:18.000 186 33499.57 526.38 2287.82 31.84 2014-07-05 05:46:19.000 186 33499.50 526.31 2287.75 31.84 2014-07-05 05:46:20.000 186 33499.54 526.28 2287.74 31.84 2014-07-05 05:46:21.000 186 33499.51 526.29 2287.81 31.84 2014-07-05 05:46:22.000 186 33499.46 526.29 2287.88 31.84 2014-07-05 05:46:23.000 186 33499.51 526.30 2287.84 31.84 2014-07-05 05:46:24.000 186 33499.49 526.29 2287.84 31.84 2014-07-05 05:46:25.000 186 33499.51 526.31 2287.80 31.84 2014-07-05 05:46:26.000 186 33499.56 526.29 2287.90 31.84 2014-07-05 05:46:27.000 186 33499.49 526.28 2287.83 31.84 2014-07-05 05:46:28.000 186 33499.51 526.31 2287.85 31.84 2014-07-05 05:46:29.000 186 33499.37 526.30 2287.91 31.84 2014-07-05 05:46:30.000 186 33499.50 526.26 2287.85 31.84 2014-07-05 05:46:31.000 186 33499.53 526.28 2287.82 31.84 2014-07-05 05:46:32.000 186 33499.63 526.34 2287.88 31.84 2014-07-05 05:46:33.000 186 33499.50 526.28 2287.85 31.84 2014-07-05 05:46:34.000 186 33499.48 526.25 2287.89 31.84 2014-07-05 05:46:35.000 186 33499.44 526.31 2287.90 31.84 2014-07-05 05:46:36.000 186 33499.43 526.30 2287.82 31.84 2014-07-05 05:46:37.000 186 33499.50 526.26 2287.83 31.84 2014-07-05 05:46:38.000 186 33499.51 526.26 2287.84 31.84 2014-07-05 05:46:39.000 186 33499.54 526.26 2287.92 31.84 2014-07-05 05:46:40.000 186 33499.42 526.24 2287.93 31.84 2014-07-05 05:46:41.000 186 33499.44 526.27 2287.95 31.84 2014-07-05 05:46:42.000 186 33499.43 526.28 2287.93 31.84 2014-07-05 05:46:42.000 186 33499.46 526.27 2287.85 31.84 2014-07-05 05:46:44.000 186 33499.44 526.30 2287.94 31.84 2014-07-05 05:46:45.000 186 33499.37 526.30 2287.94 31.84 2014-07-05 05:46:46.000 186 33499.44 526.31 2287.97 31.84 2014-07-05 05:46:47.000 186 33499.45 526.29 2287.94 31.84 2014-07-05 05:46:48.000 186 33499.45 526.28 2287.96 31.84 2014-07-05 05:46:49.000 186 33499.41 526.28 2287.90 31.84 2014-07-05 05:46:50.000 186 33499.38 526.25 2288.00 31.84 2014-07-05 05:46:51.000 186 33499.37 526.24 2287.98 31.84 2014-07-05 05:46:52.000 186 33499.44 526.24 2287.91 31.84 2014-07-05 05:46:53.000 186 33499.37 526.24 2288.01 31.84 2014-07-05 05:46:54.000 186 33499.46 526.25 2288.01 31.84 2014-07-05 05:46:55.000 186 33499.45 526.24 2288.02 31.84 2014-07-05 05:46:55.000 186 33499.38 526.26 2288.14 31.84 2014-07-05 05:46:57.000 186 33499.34 526.25 2287.97 31.84 2014-07-05 05:46:58.000 186 33499.44 526.24 2287.99 31.84 2014-07-05 05:46:59.000 186 33499.41 526.26 2287.95 31.84 2014-07-05 05:47:00.000 186 33499.37 526.28 2288.01 31.84 2014-07-05 05:47:01.000 186 33499.32 526.22 2287.99 31.84 2014-07-05 05:47:02.000 186 33499.26 526.28 2288.00 31.84 2014-07-05 05:47:03.000 186 33499.35 526.23 2288.06 31.84 2014-07-05 05:47:04.000 186 33499.34 526.22 2287.98 31.84 2014-07-05 05:47:05.000 186 33499.26 526.24 2288.05 31.84 2014-07-05 05:47:06.000 186 33499.28 526.23 2288.07 31.84 2014-07-05 05:47:07.000 186 33499.23 526.26 2288.10 31.84 2014-07-05 05:47:08.000 186 33499.28 526.22 2288.03 31.84 2014-07-05 05:47:09.000 186 33499.37 526.20 2288.05 31.84 2014-07-05 05:47:10.000 186 33499.25 526.21 2288.06 31.84 2014-07-05 05:47:11.000 186 33499.24 526.20 2288.06 31.84 2014-07-05 05:47:12.000 186 33499.21 526.23 2288.14 31.84 2014-07-05 05:47:13.000 186 33499.23 526.21 2288.11 31.84 2014-07-05 05:47:14.000 186 33499.35 526.18 2288.12 31.84 2014-07-05 05:47:15.000 186 33499.27 526.21 2288.17 31.84 2014-07-05 05:47:16.000 186 33499.13 526.16 2288.19 31.84 2014-07-05 05:47:17.000 186 33499.31 526.20 2288.18 31.84 2014-07-05 05:47:18.000 186 33499.29 526.18 2288.26 31.84 2014-07-05 05:47:19.000 186 33499.25 526.18 2288.22 31.84 2014-07-05 05:47:20.000 186 33499.27 526.18 2288.14 31.84 2014-07-05 05:47:21.000 186 33499.24 526.17 2288.09 31.84 2014-07-05 05:47:22.000 186 33499.24 526.18 2288.17 31.84 2014-07-05 05:47:23.000 186 33499.20 526.18 2288.27 31.84 2014-07-05 05:47:24.000 186 33499.25 526.15 2288.16 31.84 2014-07-05 05:47:25.000 186 33499.19 526.18 2288.17 31.84 2014-07-05 05:47:26.000 186 33499.22 526.19 2288.21 31.84 2014-07-05 05:47:27.000 186 33499.20 526.18 2288.19 31.84 2014-07-05 05:47:28.000 186 33499.25 526.18 2288.19 31.84 2014-07-05 05:47:29.000 186 33499.22 526.15 2288.25 31.84 2014-07-05 05:47:30.000 186 33499.29 526.21 2288.29 31.84 2014-07-05 05:47:31.000 186 33499.24 526.19 2288.22 31.84 2014-07-05 05:47:32.000 186 33499.16 526.18 2288.24 31.84 2014-07-05 05:47:33.000 186 33499.20 526.20 2288.19 31.84 2014-07-05 05:47:34.000 186 33499.12 526.17 2288.20 31.84 2014-07-05 05:47:35.000 186 33499.26 526.16 2288.35 31.84 2014-07-05 05:47:36.000 186 33499.22 526.15 2288.22 31.84 2014-07-05 05:47:36.000 186 33499.16 526.11 2288.21 31.84 2014-07-05 05:47:38.000 186 33499.21 526.18 2288.21 31.84 2014-07-05 05:47:39.000 186 33499.25 526.18 2288.19 31.84 2014-07-05 05:47:40.000 186 33499.23 526.18 2288.24 31.84 2014-07-05 05:47:41.000 186 33499.20 526.16 2288.22 31.84 2014-07-05 05:47:42.000 186 33499.16 526.17 2288.26 31.84 2014-07-05 05:47:43.000 186 33499.17 526.18 2288.26 31.84 2014-07-05 05:47:44.000 186 33499.28 526.21 2288.32 31.84 2014-07-05 05:47:45.000 186 33499.21 526.21 2288.16 31.84 2014-07-05 05:47:46.000 186 33499.21 526.17 2288.33 31.84 2014-07-05 05:47:47.000 186 33499.10 526.13 2288.33 31.84 2014-07-05 05:47:48.000 186 33499.22 526.15 2288.30 31.84 2014-07-05 05:47:49.000 186 33499.11 526.18 2288.31 31.84 2014-07-05 05:47:49.000 186 33499.17 526.17 2288.36 31.84 2014-07-05 05:47:51.000 186 33499.23 526.15 2288.40 31.84 2014-07-05 05:47:52.000 186 33499.21 526.11 2288.26 31.84 2014-07-05 05:47:53.000 186 33499.15 526.16 2288.37 31.84 2014-07-05 05:47:54.000 186 33499.25 526.15 2288.28 31.84 2014-07-05 05:47:55.000 186 33499.13 526.16 2288.34 31.84 2014-07-05 05:47:56.000 186 33499.10 526.17 2288.29 31.84 2014-07-05 05:47:57.000 186 33499.18 526.15 2288.35 31.84 2014-07-05 05:47:58.000 186 33499.16 526.18 2288.38 31.84 2014-07-05 05:47:59.000 186 33499.07 526.17 2288.35 31.84 2014-07-05 05:48:00.000 186 33499.14 526.17 2288.44 31.84 2014-07-05 05:48:01.000 186 33499.07 526.16 2288.41 31.84 2014-07-05 05:48:02.000 186 33499.07 526.14 2288.49 31.84 2014-07-05 05:48:03.000 186 33499.07 526.17 2288.44 31.84 2014-07-05 05:48:04.000 186 33499.08 526.12 2288.45 31.84 2014-07-05 05:48:05.000 186 33499.01 526.15 2288.47 31.84 2014-07-05 05:48:06.000 186 33499.09 526.13 2288.44 31.84 2014-07-05 05:48:07.000 186 33499.04 526.13 2288.38 31.84 2014-07-05 05:48:08.000 186 33499.04 526.12 2288.41 31.84 2014-07-05 05:48:09.000 186 33499.02 526.11 2288.49 31.84 2014-07-05 05:48:10.000 186 33499.09 526.13 2288.38 31.84 2014-07-05 05:48:11.000 186 33499.07 526.13 2288.45 31.84 2014-07-05 05:48:12.000 186 33499.06 526.15 2288.40 31.84 2014-07-05 05:48:13.000 186 33498.99 526.13 2288.34 31.84 2014-07-05 05:48:14.000 186 33499.04 526.06 2288.47 31.84 2014-07-05 05:48:15.000 186 33499.09 526.07 2288.53 31.84 2014-07-05 05:48:16.000 186 33498.98 526.13 2288.49 31.84 2014-07-05 05:48:17.000 186 33498.91 526.09 2288.49 31.84 2014-07-05 05:48:18.000 186 33499.01 526.13 2288.55 31.84 2014-07-05 05:48:19.000 186 33498.99 526.09 2288.46 31.84 2014-07-05 05:48:20.000 186 33498.96 526.12 2288.58 31.84 2014-07-05 05:48:21.000 186 33498.89 526.12 2288.60 31.84 2014-07-05 05:48:22.000 186 33498.93 526.10 2288.49 31.84 2014-07-05 05:48:23.000 186 33498.89 526.12 2288.51 31.84 2014-07-05 05:48:24.000 186 33499.00 526.10 2288.54 31.84 2014-07-05 05:48:25.000 186 33498.91 526.11 2288.52 31.84 2014-07-05 05:48:26.000 186 33498.93 526.14 2288.53 31.84 2014-07-05 05:48:27.000 186 33498.96 526.12 2288.60 31.84 2014-07-05 05:48:28.000 186 33499.00 526.13 2288.57 31.84 2014-07-05 05:48:29.000 186 33498.83 526.08 2288.62 31.84 2014-07-05 05:48:30.000 186 33498.97 526.08 2288.65 31.84 2014-07-05 05:48:30.000 186 33498.94 526.07 2288.61 31.84 2014-07-05 05:48:32.000 186 33498.88 526.14 2288.60 31.84 2014-07-05 05:48:33.000 186 33499.04 526.08 2288.61 31.84 2014-07-05 05:48:34.000 186 33498.88 526.08 2288.53 31.84 2014-07-05 05:48:35.000 186 33498.96 526.07 2288.69 31.84 2014-07-05 05:48:36.000 186 33498.92 526.08 2288.58 31.84 2014-07-05 05:48:37.000 186 33498.81 526.07 2288.61 31.84 2014-07-05 05:48:38.000 186 33498.93 526.04 2288.64 31.84 2014-07-05 05:48:39.000 186 33498.91 526.11 2288.69 31.84 2014-07-05 05:48:40.000 186 33498.87 526.11 2288.63 31.84 2014-07-05 05:48:41.000 186 33498.96 526.06 2288.69 31.84 2014-07-05 05:48:42.000 186 33498.81 526.08 2288.61 31.84 2014-07-05 05:48:43.000 186 33498.83 526.07 2288.68 31.84 2014-07-05 05:48:43.000 186 33498.93 526.11 2288.65 31.84 2014-07-05 05:48:45.000 186 33498.81 526.10 2288.66 31.84 2014-07-05 05:48:46.000 186 33498.96 526.07 2288.67 31.84 2014-07-05 05:48:47.000 186 33498.85 526.08 2288.74 31.84 2014-07-05 05:48:48.000 186 33498.90 526.08 2288.66 31.84 2014-07-05 05:48:49.000 186 33498.85 526.08 2288.64 31.84 2014-07-05 05:48:50.000 186 33498.81 526.09 2288.72 31.84 2014-07-05 05:48:51.000 186 33498.78 526.09 2288.76 31.84 2014-07-05 05:48:52.000 186 33498.85 526.06 2288.70 31.84 2014-07-05 05:48:53.000 186 33498.86 526.09 2288.78 31.84 2014-07-05 05:48:54.000 186 33498.81 526.09 2288.80 31.84 2014-07-05 05:48:55.000 186 33498.77 526.07 2288.86 31.84 2014-07-05 05:48:56.000 186 33498.85 526.08 2288.78 31.84 2014-07-05 05:48:57.000 186 33498.78 526.09 2288.76 31.84 2014-07-05 05:48:58.000 186 33498.81 526.05 2288.73 31.84 2014-07-05 05:48:59.000 186 33498.76 526.08 2288.80 31.84 2014-07-05 05:49:00.000 186 33498.76 526.07 2288.87 31.84 2014-07-05 05:49:01.000 186 33498.81 526.06 2288.80 31.84 2014-07-05 05:49:02.000 186 33498.76 526.10 2288.79 31.84 2014-07-05 05:49:03.000 186 33498.83 526.06 2288.75 31.84 2014-07-05 05:49:04.000 186 33498.76 526.03 2288.86 31.84 2014-07-05 05:49:05.000 186 33498.96 526.07 2288.77 31.84 2014-07-05 05:49:06.000 186 33498.74 526.09 2288.81 31.84 2014-07-05 05:49:07.000 186 33498.71 526.10 2288.87 31.84 2014-07-05 05:49:08.000 186 33498.75 526.09 2288.85 31.84 2014-07-05 05:49:09.000 186 33498.79 526.05 2288.82 31.84 2014-07-05 05:49:10.000 186 33498.81 526.01 2288.97 31.84 2014-07-05 05:49:11.000 186 33498.63 526.07 2288.84 31.84 2014-07-05 05:49:12.000 186 33498.73 526.07 2288.84 31.84 2014-07-05 05:49:13.000 186 33498.73 526.07 2288.86 31.84 2014-07-05 05:49:14.000 186 33498.72 526.04 2288.84 31.84 2014-07-05 05:49:15.000 186 33498.72 526.07 2288.90 31.84 2014-07-05 05:49:16.000 186 33498.69 526.07 2288.87 31.84 2014-07-05 05:49:17.000 186 33498.72 526.09 2288.87 31.84 2014-07-05 05:49:18.000 186 33498.75 526.07 2288.97 31.84 2014-07-05 05:49:19.000 186 33498.69 526.07 2289.00 31.84 2014-07-05 05:49:20.000 186 33498.74 526.08 2288.97 31.84 2014-07-05 05:49:21.000 186 33498.71 526.06 2289.00 31.84 2014-07-05 05:49:22.000 186 33498.70 526.05 2288.90 31.84 2014-07-05 05:49:23.000 186 33498.67 526.05 2288.93 31.84 2014-07-05 05:49:24.000 186 33498.78 526.06 2289.00 31.84 2014-07-05 05:49:24.000 186 33498.70 526.07 2288.93 31.84 2014-07-05 05:49:26.000 186 33498.60 526.05 2288.94 31.84 2014-07-05 05:49:27.000 186 33498.72 526.03 2288.97 31.84 2014-07-05 05:49:28.000 186 33498.69 526.07 2289.02 31.84 2014-07-05 05:49:29.000 186 33498.75 526.08 2289.02 31.84 2014-07-05 05:49:30.000 186 33498.64 526.05 2289.00 31.84 2014-07-05 05:49:31.000 186 33498.69 526.07 2288.97 31.84 2014-07-05 05:49:32.000 186 33498.58 526.06 2289.05 31.84 2014-07-05 05:49:33.000 186 33498.75 526.07 2289.11 31.84 2014-07-05 05:49:34.000 186 33498.85 526.04 2288.99 31.84 2014-07-05 05:49:35.000 186 33498.67 526.01 2289.05 31.84 2014-07-05 05:49:36.000 186 33498.74 526.06 2289.07 31.84 2014-07-05 05:49:37.000 186 33498.63 526.04 2289.03 31.84 2014-07-05 05:49:37.000 186 33498.70 526.03 2289.08 31.84 2014-07-05 05:49:39.000 186 33498.64 526.08 2289.02 31.84 2014-07-05 05:49:40.000 186 33498.56 526.02 2289.01 31.84 2014-07-05 05:49:41.000 186 33498.68 526.04 2289.12 31.84 2014-07-05 05:49:42.000 186 33498.67 526.06 2289.00 31.84 2014-07-05 05:49:43.000 186 33498.58 526.05 2289.03 31.84 2014-07-05 05:49:44.000 186 33498.67 526.07 2289.14 31.84 2014-07-05 05:49:45.000 186 33498.61 526.06 2289.10 31.84 2014-07-05 05:49:46.000 186 33498.68 526.04 2289.08 31.84 2014-07-05 05:49:47.000 186 33498.64 526.04 2289.16 31.84 2014-07-05 05:49:48.000 186 33498.57 526.06 2289.12 31.84 2014-07-05 05:49:49.000 186 33498.58 526.05 2289.13 31.84 2014-07-05 05:49:50.000 186 33498.58 526.11 2289.02 31.84 2014-07-05 05:49:51.000 186 33498.61 526.05 2289.14 31.84 2014-07-05 05:49:52.000 186 33498.49 526.04 2289.07 31.84 2014-07-05 05:49:53.000 186 33498.72 526.07 2289.13 31.84 2014-07-05 05:49:54.000 186 33498.61 526.05 2289.16 31.84 2014-07-05 05:49:55.000 186 33498.60 526.06 2289.14 31.84 2014-07-05 05:49:56.000 186 33498.66 526.07 2289.19 31.84 2014-07-05 05:49:57.000 186 33498.58 526.08 2289.22 31.84 2014-07-05 05:49:58.000 186 33498.54 526.07 2289.16 31.84 2014-07-05 05:49:59.000 186 33498.68 526.07 2289.19 31.84 2014-07-05 05:50:00.000 186 33498.59 526.05 2289.21 31.84 2014-07-05 05:50:01.000 186 33498.54 526.02 2289.31 31.84 2014-07-05 05:50:02.000 186 33498.60 526.04 2289.30 31.84 2014-07-05 05:50:03.000 186 33498.54 526.09 2289.24 31.84 2014-07-05 05:50:04.000 186 33498.48 526.04 2289.21 31.84 2014-07-05 05:50:05.000 186 33498.47 526.09 2289.27 31.84 2014-07-05 05:50:06.000 186 33498.52 526.06 2289.24 31.84 2014-07-05 05:50:07.000 186 33498.54 526.04 2289.33 31.84 2014-07-05 05:50:08.000 186 33498.51 526.07 2289.34 31.84 2014-07-05 05:50:09.000 186 33498.56 526.08 2289.25 31.84 2014-07-05 05:50:10.000 186 33498.58 526.06 2289.21 31.84 2014-07-05 05:50:11.000 186 33498.61 526.09 2289.36 31.84 2014-07-05 05:50:12.000 186 33498.53 526.07 2289.29 31.84 2014-07-05 05:50:13.000 186 33498.47 526.05 2289.24 31.84 2014-07-05 05:50:14.000 186 33498.45 526.05 2289.18 31.84 2014-07-05 05:50:15.000 186 33498.50 526.07 2289.31 31.84 2014-07-05 05:50:16.000 186 33498.42 526.08 2289.24 31.84 2014-07-05 05:50:17.000 186 33498.54 526.04 2289.33 31.84 2014-07-05 05:50:18.000 186 33498.46 526.06 2289.34 31.84 2014-07-05 05:50:18.000 186 33498.51 526.03 2289.36 31.84 2014-07-05 05:50:20.000 186 33498.47 526.01 2289.40 31.84 2014-07-05 05:50:21.000 186 33498.49 526.05 2289.38 31.84 2014-07-05 05:50:22.000 186 33498.51 526.03 2289.32 31.84 2014-07-05 05:50:23.000 186 33498.50 526.06 2289.36 31.84 2014-07-05 05:50:24.000 186 33498.48 526.04 2289.40 31.84 2014-07-05 05:50:25.000 186 33498.46 526.09 2289.40 31.84 2014-07-05 05:50:26.000 186 33498.49 526.05 2289.46 31.84 2014-07-05 05:50:27.000 186 33498.42 526.10 2289.35 31.84 2014-07-05 05:50:28.000 186 33498.45 526.11 2289.31 31.84 2014-07-05 05:50:29.000 186 33498.37 526.03 2289.45 31.84 2014-07-05 05:50:30.000 186 33498.44 526.07 2289.43 31.84 2014-07-05 05:50:31.000 186 33498.42 526.06 2289.41 31.84 2014-07-05 05:50:31.000 186 33498.38 526.06 2289.37 31.84 2014-07-05 05:50:33.000 186 33498.47 526.05 2289.49 31.84 2014-07-05 05:50:34.000 186 33498.32 526.03 2289.48 31.84 2014-07-05 05:50:35.000 186 33498.41 526.04 2289.46 31.84 2014-07-05 05:50:36.000 186 33498.42 526.04 2289.41 31.84 2014-07-05 05:50:37.000 186 33498.36 526.05 2289.46 31.84 2014-07-05 05:50:38.000 186 33498.35 526.03 2289.48 31.84 2014-07-05 05:50:39.000 186 33498.40 526.03 2289.43 31.84 2014-07-05 05:50:40.000 186 33498.48 526.04 2289.46 31.84 2014-07-05 05:50:41.000 186 33498.42 526.04 2289.51 31.84 2014-07-05 05:50:42.000 186 33498.39 526.01 2289.51 31.84 2014-07-05 05:50:43.000 186 33498.43 526.02 2289.45 31.84 2014-07-05 05:50:44.000 186 33498.38 526.06 2289.52 31.84 2014-07-05 05:50:45.000 186 33498.39 526.06 2289.46 31.84 2014-07-05 05:50:46.000 186 33498.33 526.08 2289.53 31.84 2014-07-05 05:50:47.000 186 33498.39 526.05 2289.53 31.84 2014-07-05 05:50:48.000 186 33498.30 526.04 2289.49 31.84 2014-07-05 05:50:49.000 186 33498.30 526.02 2289.50 31.84 2014-07-05 05:50:50.000 186 33498.34 526.04 2289.51 31.84 2014-07-05 05:50:51.000 186 33498.39 526.08 2289.48 31.84 2014-07-05 05:50:52.000 186 33498.33 526.02 2289.59 31.84 2014-07-05 05:50:53.000 186 33498.35 526.04 2289.56 31.84 2014-07-05 05:50:54.000 186 33498.31 526.01 2289.58 31.84 2014-07-05 05:50:55.000 186 33498.31 526.01 2289.61 31.84 2014-07-05 05:50:56.000 186 33498.31 526.04 2289.59 31.84 2014-07-05 05:50:57.000 186 33498.26 526.04 2289.62 31.84 2014-07-05 05:50:58.000 186 33498.33 526.01 2289.55 31.84 2014-07-05 05:50:59.000 186 33498.41 526.06 2289.60 31.84 2014-07-05 05:51:00.000 186 33498.32 526.06 2289.64 31.84 2014-07-05 05:51:01.000 186 33498.31 526.04 2289.59 31.84 2014-07-05 05:51:02.000 186 33498.23 526.04 2289.60 31.84 2014-07-05 05:51:03.000 186 33498.34 526.05 2289.62 31.84 2014-07-05 05:51:04.000 186 33498.33 526.09 2289.64 31.84 2014-07-05 05:51:05.000 186 33498.22 526.07 2289.62 31.84 2014-07-05 05:51:06.000 186 33498.29 526.04 2289.53 31.84 2014-07-05 05:51:07.000 186 33498.30 526.07 2289.60 31.84 2014-07-05 05:51:08.000 186 33498.25 526.04 2289.60 31.84 2014-07-05 05:51:09.000 186 33498.27 526.05 2289.63 31.84 2014-07-05 05:51:10.000 186 33498.25 526.09 2289.68 31.84 2014-07-05 05:51:11.000 186 33498.24 526.10 2289.61 31.84 2014-07-05 05:51:12.000 186 33498.26 526.09 2289.67 31.84 2014-07-05 05:51:12.000 186 33498.26 526.05 2289.73 31.84 2014-07-05 05:51:14.000 186 33498.23 526.05 2289.70 31.84 2014-07-05 05:51:15.000 186 33498.28 526.08 2289.71 31.84 2014-07-05 05:51:16.000 186 33498.25 526.08 2289.73 31.84 2014-07-05 05:51:17.000 186 33498.31 526.02 2289.87 31.84 2014-07-05 05:51:18.000 186 33498.22 526.12 2289.70 31.84 2014-07-05 05:51:19.000 186 33498.22 526.07 2289.71 31.84 2014-07-05 05:51:20.000 186 33498.26 526.08 2289.70 31.84 2014-07-05 05:51:21.000 186 33498.21 526.09 2289.68 31.84 2014-07-05 05:51:22.000 186 33498.30 526.11 2289.71 31.84 2014-07-05 05:51:23.000 186 33498.32 526.09 2289.82 31.84 2014-07-05 05:51:24.000 186 33498.10 526.12 2289.77 31.84 2014-07-05 05:51:25.000 186 33498.21 526.12 2289.71 31.84 2014-07-05 05:51:25.000 186 33498.08 526.04 2289.78 31.84 2014-07-05 05:51:27.000 186 33498.21 526.08 2289.89 31.84 2014-07-05 05:51:28.000 186 33498.19 526.07 2289.77 31.84 2014-07-05 05:51:29.000 186 33498.11 526.10 2289.72 31.84 2014-07-05 05:51:30.000 186 33498.16 526.10 2289.84 31.84 2014-07-05 05:51:31.000 186 33498.23 526.05 2289.83 31.84 2014-07-05 05:51:32.000 186 33498.26 526.09 2289.78 31.84 2014-07-05 05:51:33.000 186 33498.23 526.10 2289.79 31.84 2014-07-05 05:51:34.000 186 33498.25 526.10 2289.87 31.84 2014-07-05 05:51:35.000 186 33498.45 526.05 2289.84 31.84 2014-07-05 05:51:36.000 186 33498.22 526.09 2289.87 31.84 2014-07-05 05:51:37.000 186 33498.16 526.06 2289.89 31.84 2014-07-05 05:51:38.000 186 33498.13 526.09 2289.88 31.84 2014-07-05 05:51:39.000 186 33498.20 526.03 2289.89 31.84 2014-07-05 05:51:40.000 186 33498.18 526.07 2289.89 31.84 2014-07-05 05:51:41.000 186 33498.19 526.11 2289.87 31.84 2014-07-05 05:51:42.000 186 33498.21 526.11 2289.87 31.84 2014-07-05 05:51:43.000 186 33498.12 526.12 2289.89 31.84 2014-07-05 05:51:44.000 186 33498.16 526.09 2289.87 31.84 2014-07-05 05:51:45.000 186 33498.09 526.11 2289.88 31.84 2014-07-05 05:51:46.000 186 33498.17 526.10 2289.87 31.84 2014-07-05 05:51:47.000 186 33498.20 526.09 2289.89 31.84 2014-07-05 05:51:48.000 186 33498.17 526.12 2289.89 31.84 2014-07-05 05:51:49.000 186 33498.16 526.07 2289.91 31.84 2014-07-05 05:51:50.000 186 33498.19 526.10 2289.96 31.84 2014-07-05 05:51:51.000 186 33498.20 526.13 2289.98 31.84 2014-07-05 05:51:52.000 186 33498.18 526.12 2289.99 31.84 2014-07-05 05:51:53.000 186 33498.22 526.11 2289.89 31.84 2014-07-05 05:51:54.000 186 33498.24 526.08 2289.99 31.84 2014-07-05 05:51:55.000 186 33498.05 526.08 2289.99 31.84 2014-07-05 05:51:56.000 186 33498.03 526.11 2290.01 31.84 2014-07-05 05:51:57.000 186 33498.17 526.07 2289.90 31.84 2014-07-05 05:51:58.000 186 33498.10 526.12 2289.91 31.84 2014-07-05 05:51:59.000 186 33498.21 526.10 2290.02 31.84 2014-07-05 05:52:00.000 186 33498.16 526.12 2290.00 31.84 2014-07-05 05:52:01.000 186 33498.06 526.10 2290.05 31.84 2014-07-05 05:52:02.000 186 33498.13 526.12 2290.01 31.84 2014-07-05 05:52:03.000 186 33498.09 526.10 2290.00 31.84 2014-07-05 05:52:04.000 186 33498.07 526.14 2290.02 31.84 2014-07-05 05:52:05.000 186 33498.13 526.07 2290.04 31.84 2014-07-05 05:52:06.000 186 33498.07 526.14 2290.06 31.84 2014-07-05 05:52:06.000 186 33498.16 526.12 2290.04 31.84 2014-07-05 05:52:08.000 186 33498.08 526.07 2290.07 31.84 2014-07-05 05:52:09.000 186 33498.08 526.12 2290.09 31.84 2014-07-05 05:52:10.000 186 33498.14 526.10 2290.08 31.84 2014-07-05 05:52:11.000 186 33498.05 526.10 2290.08 31.84 2014-07-05 05:52:12.000 186 33498.13 526.13 2290.05 31.84 2014-07-05 05:52:13.000 186 33498.11 526.14 2290.18 31.84 2014-07-05 05:52:14.000 186 33498.05 526.14 2290.11 31.84 2014-07-05 05:52:15.000 186 33498.06 526.17 2290.22 31.84 2014-07-05 05:52:16.000 186 33498.07 526.14 2290.17 31.84 2014-07-05 05:52:17.000 186 33498.04 526.11 2290.11 31.84 2014-07-05 05:52:18.000 186 33498.13 526.13 2290.21 31.84 2014-07-05 05:52:19.000 186 33498.11 526.13 2290.10 31.84 2014-07-05 05:52:19.000 186 33498.11 526.14 2290.04 31.84 2014-07-05 05:52:21.000 186 33498.10 526.15 2290.20 31.84 2014-07-05 05:52:22.000 186 33498.18 526.15 2290.17 31.84 2014-07-05 05:52:23.000 186 33498.03 526.13 2290.08 31.84 2014-07-05 05:52:24.000 186 33498.00 526.13 2290.21 31.84 2014-07-05 05:52:25.000 186 33498.23 526.13 2290.15 31.84 2014-07-05 05:52:26.000 186 33498.10 526.11 2290.17 31.84 2014-07-05 05:52:27.000 186 33498.04 526.13 2290.20 31.84 2014-07-05 05:52:28.000 186 33498.10 526.14 2290.17 31.84 2014-07-05 05:52:29.000 186 33498.02 526.15 2290.20 31.84 2014-07-05 05:52:30.000 186 33498.10 526.12 2290.21 31.84 2014-07-05 05:52:31.000 186 33498.07 526.15 2290.16 31.84 2014-07-05 05:52:32.000 186 33498.14 526.17 2290.14 31.84 2014-07-05 05:52:33.000 186 33498.13 526.16 2290.21 31.84 2014-07-05 05:52:34.000 186 33498.12 526.15 2290.28 31.84 2014-07-05 05:52:35.000 186 33498.06 526.16 2290.27 31.84 2014-07-05 05:52:36.000 186 33498.09 526.18 2290.25 31.84 2014-07-05 05:52:37.000 186 33498.12 526.15 2290.28 31.84 2014-07-05 05:52:38.000 186 33498.12 526.15 2290.24 31.84 2014-07-05 05:52:39.000 186 33498.10 526.20 2290.23 31.84 2014-07-05 05:52:40.000 186 33498.13 526.20 2290.31 31.84 2014-07-05 05:52:41.000 186 33498.16 526.20 2290.29 31.84 2014-07-05 05:52:42.000 186 33498.12 526.20 2290.21 31.84 2014-07-05 05:52:43.000 186 33498.10 526.21 2290.27 31.84 2014-07-05 05:52:44.000 186 33498.07 526.18 2290.27 31.84 2014-07-05 05:52:45.000 186 33498.08 526.22 2290.33 31.84 2014-07-05 05:52:46.000 186 33498.04 526.22 2290.24 31.84 2014-07-05 05:52:47.000 186 33497.97 526.21 2290.24 31.84 2014-07-05 05:52:48.000 186 33498.07 526.20 2290.31 31.84 2014-07-05 05:52:49.000 186 33498.03 526.25 2290.31 31.84 2014-07-05 05:52:50.000 186 33497.98 526.24 2290.32 31.84 2014-07-05 05:52:51.000 186 33498.15 526.24 2290.31 31.84 2014-07-05 05:52:52.000 186 33498.10 526.30 2290.34 31.84 2014-07-05 05:52:53.000 186 33498.07 526.26 2290.36 31.84 2014-07-05 05:52:54.000 186 33498.18 526.22 2290.37 31.84 2014-07-05 05:52:55.000 186 33498.08 526.24 2290.38 31.84 2014-07-05 05:52:56.000 186 33498.11 526.23 2290.46 31.84 2014-07-05 05:52:57.000 186 33498.05 526.26 2290.37 31.84 2014-07-05 05:52:58.000 186 33498.05 526.29 2290.32 31.84 2014-07-05 05:52:59.000 186 33498.11 526.32 2290.37 31.84 2014-07-05 05:53:00.000 186 33498.03 526.28 2290.41 31.84 2014-07-05 05:53:00.000 186 33498.07 526.27 2290.46 31.84 2014-07-05 05:53:02.000 186 33498.04 526.26 2290.47 31.84 2014-07-05 05:53:03.000 186 33498.07 526.26 2290.42 31.84 2014-07-05 05:53:04.000 186 33498.11 526.26 2290.40 31.84 2014-07-05 05:53:05.000 186 33498.13 526.30 2290.40 31.84 2014-07-05 05:53:06.000 186 33498.10 526.32 2290.42 31.84 2014-07-05 05:53:07.000 186 33498.13 526.32 2290.51 31.84 2014-07-05 05:53:08.000 186 33498.14 526.31 2290.43 31.84 2014-07-05 05:53:09.000 186 33498.07 526.33 2290.39 31.84 2014-07-05 05:53:10.000 186 33498.10 526.30 2290.45 31.84 2014-07-05 05:53:11.000 186 33498.06 526.32 2290.43 31.84 2014-07-05 05:53:12.000 186 33498.25 526.30 2290.44 31.84 2014-07-05 05:53:13.000 186 33498.03 526.32 2290.40 31.84 2014-07-05 05:53:13.000 186 33498.03 526.33 2290.47 31.84 2014-07-05 05:53:15.000 186 33498.09 526.29 2290.48 31.84 2014-07-05 05:53:16.000 186 33498.08 526.31 2290.41 31.84 2014-07-05 05:53:17.000 186 33498.04 526.37 2290.49 31.84 2014-07-05 05:53:18.000 186 33498.13 526.36 2290.48 31.84 2014-07-05 05:53:19.000 186 33498.00 526.37 2290.54 31.84 2014-07-05 05:53:20.000 186 33498.13 526.35 2290.53 31.84 2014-07-05 05:53:21.000 186 33498.11 526.39 2290.49 31.84 2014-07-05 05:53:22.000 186 33498.08 526.37 2290.53 31.84 2014-07-05 05:53:23.000 186 33498.14 526.39 2290.46 31.84 2014-07-05 05:53:24.000 186 33498.11 526.39 2290.55 31.84 2014-07-05 05:53:25.000 186 33498.08 526.40 2290.49 31.84 2014-07-05 05:53:26.000 186 33498.04 526.38 2290.48 31.84 2014-07-05 05:53:27.000 186 33498.05 526.41 2290.46 31.84 2014-07-05 05:53:28.000 186 33498.10 526.42 2290.52 31.84 2014-07-05 05:53:29.000 186 33498.11 526.39 2290.52 31.84 2014-07-05 05:53:30.000 186 33497.97 526.39 2290.52 31.84 2014-07-05 05:53:31.000 186 33498.13 526.43 2290.58 31.84 2014-07-05 05:53:32.000 186 33498.06 526.44 2290.67 31.84 2014-07-05 05:53:33.000 186 33498.01 526.41 2290.59 31.84 2014-07-05 05:53:34.000 186 33498.08 526.45 2290.61 31.84 2014-07-05 05:53:35.000 186 33498.10 526.47 2290.60 31.84 2014-07-05 05:53:36.000 186 33498.10 526.43 2290.59 31.84 2014-07-05 05:53:37.000 186 33497.99 526.44 2290.63 31.84 2014-07-05 05:53:38.000 186 33498.10 526.45 2290.61 31.84 2014-07-05 05:53:39.000 186 33498.00 526.46 2290.64 31.84 2014-07-05 05:53:40.000 186 33498.02 526.45 2290.61 31.84 2014-07-05 05:53:41.000 186 33498.05 526.49 2290.69 31.84 2014-07-05 05:53:42.000 186 33498.15 526.47 2290.68 31.84 2014-07-05 05:53:43.000 186 33498.04 526.47 2290.58 31.84 2014-07-05 05:53:44.000 186 33498.07 526.45 2290.53 31.84 2014-07-05 05:53:45.000 186 33498.13 526.53 2290.69 31.84 2014-07-05 05:53:46.000 186 33498.04 526.46 2290.62 31.84 2014-07-05 05:53:47.000 186 33498.10 526.52 2290.63 31.84 2014-07-05 05:53:48.000 186 33498.07 526.55 2290.68 31.84 2014-07-05 05:53:49.000 186 33498.03 526.54 2290.68 31.84 2014-07-05 05:53:50.000 186 33498.10 526.52 2290.61 31.84 2014-07-05 05:53:51.000 186 33498.10 526.54 2290.72 31.84 2014-07-05 05:53:52.000 186 33498.01 526.52 2290.70 31.84 2014-07-05 05:53:53.000 186 33497.99 526.51 2290.64 31.84 2014-07-05 05:53:54.000 186 33498.03 526.48 2290.71 31.84 2014-07-05 05:53:54.000 186 33498.06 526.54 2290.66 31.84 2014-07-05 05:53:56.000 186 33498.08 526.56 2290.73 31.84 2014-07-05 05:53:57.000 186 33498.09 526.58 2290.67 31.84 2014-07-05 05:53:58.000 186 33498.04 526.56 2290.64 31.84 2014-07-05 05:53:59.000 186 33498.08 526.59 2290.74 31.84 2014-07-05 05:54:00.000 186 33497.98 526.54 2290.70 31.84 2014-07-05 05:54:01.000 186 33497.98 526.61 2290.73 31.84 2014-07-05 05:54:02.000 186 33498.02 526.57 2290.67 31.84 2014-07-05 05:54:03.000 186 33497.96 526.58 2290.80 31.84 2014-07-05 05:54:04.000 186 33498.03 526.59 2290.86 31.84 2014-07-05 05:54:05.000 186 33498.03 526.59 2290.74 31.84 2014-07-05 05:54:06.000 186 33498.01 526.60 2290.86 31.84 2014-07-05 05:54:07.000 186 33497.96 526.62 2290.78 31.84 2014-07-05 05:54:07.000 186 33497.97 526.61 2290.76 31.84 2014-07-05 05:54:09.000 186 33497.96 526.58 2290.80 31.84 2014-07-05 05:54:10.000 186 33497.92 526.63 2290.79 31.84 2014-07-05 05:54:11.000 186 33497.97 526.61 2290.77 31.84 2014-07-05 05:54:12.000 186 33497.94 526.61 2290.88 31.84 2014-07-05 05:54:13.000 186 33498.01 526.63 2290.81 31.84 2014-07-05 05:54:14.000 186 33497.90 526.61 2290.83 31.84 2014-07-05 05:54:15.000 186 33497.96 526.60 2290.83 31.84 2014-07-05 05:54:16.000 186 33497.95 526.63 2290.91 31.84 2014-07-05 05:54:17.000 186 33497.97 526.63 2290.89 31.84 2014-07-05 05:54:18.000 186 33497.89 526.64 2290.92 31.84 2014-07-05 05:54:19.000 186 33497.92 526.62 2290.88 31.84 2014-07-05 05:54:20.000 186 33497.92 526.58 2290.86 31.84 2014-07-05 05:54:21.000 186 33497.92 526.64 2290.86 31.84 2014-07-05 05:54:22.000 186 33497.94 526.67 2290.99 31.84 2014-07-05 05:54:23.000 186 33497.96 526.66 2290.85 31.84 2014-07-05 05:54:24.000 186 33497.89 526.63 2290.88 31.84 2014-07-05 05:54:25.000 186 33497.94 526.64 2290.86 31.84 2014-07-05 05:54:26.000 186 33497.82 526.65 2290.88 31.84 2014-07-05 05:54:27.000 186 33497.91 526.66 2290.93 31.84 2014-07-05 05:54:28.000 186 33497.88 526.64 2290.93 31.84 2014-07-05 05:54:29.000 186 33497.91 526.69 2291.05 31.84 2014-07-05 05:54:30.000 186 33497.90 526.68 2290.94 31.84 2014-07-05 05:54:31.000 186 33497.96 526.68 2290.96 31.84 2014-07-05 05:54:32.000 186 33497.88 526.68 2291.02 31.84 2014-07-05 05:54:33.000 186 33497.86 526.69 2290.92 31.84 2014-07-05 05:54:34.000 186 33497.85 526.66 2291.03 31.84 2014-07-05 05:54:35.000 186 33497.86 526.70 2290.96 31.84 2014-07-05 05:54:36.000 186 33497.83 526.68 2290.93 31.84 2014-07-05 05:54:37.000 186 33497.84 526.69 2291.07 31.84 2014-07-05 05:54:38.000 186 33497.86 526.70 2290.94 31.84 2014-07-05 05:54:39.000 186 33497.78 526.74 2291.02 31.84 2014-07-05 05:54:40.000 186 33497.87 526.69 2291.07 31.84 2014-07-05 05:54:41.000 186 33497.82 526.72 2291.04 31.84 2014-07-05 05:54:42.000 186 33497.75 526.71 2291.08 31.84 2014-07-05 05:54:43.000 186 33497.92 526.75 2291.05 31.84 2014-07-05 05:54:44.000 186 33497.79 526.72 2291.08 31.84 2014-07-05 05:54:45.000 186 33497.70 526.71 2291.10 31.84 2014-07-05 05:54:46.000 186 33497.79 526.73 2291.05 31.84 2014-07-05 05:54:47.000 186 33497.84 526.74 2291.04 31.84 2014-07-05 05:54:48.000 186 33497.80 526.72 2291.01 31.84 2014-07-05 05:54:48.000 186 33497.72 526.74 2291.12 31.84 2014-07-05 05:54:50.000 186 33497.75 526.72 2291.07 31.84 2014-07-05 05:54:51.000 186 33497.79 526.70 2291.03 31.84 2014-07-05 05:54:52.000 186 33497.81 526.76 2291.12 31.84 2014-07-05 05:54:53.000 186 33497.82 526.76 2291.12 31.84 2014-07-05 05:54:54.000 186 33497.74 526.76 2291.14 31.84 2014-07-05 05:54:55.000 186 33497.76 526.79 2291.17 31.84 2014-07-05 05:54:56.000 186 33497.78 526.77 2291.18 31.84 2014-07-05 05:54:57.000 186 33497.87 526.80 2291.21 31.84 2014-07-05 05:54:58.000 186 33497.80 526.76 2291.12 31.84 2014-07-05 05:54:59.000 186 33497.71 526.77 2291.13 31.84 2014-07-05 05:55:00.000 186 33497.75 526.78 2291.18 31.84 2014-07-05 05:55:01.000 186 33497.82 526.76 2291.23 31.84 2014-07-05 05:55:01.000 186 33497.73 526.77 2291.22 31.84 2014-07-05 05:55:03.000 186 33497.74 526.80 2291.18 31.84 2014-07-05 05:55:04.000 186 33497.79 526.77 2291.23 31.84 2014-07-05 05:55:05.000 186 33497.73 526.82 2291.27 31.84 2014-07-05 05:55:06.000 186 33497.76 526.84 2291.22 31.84 2014-07-05 05:55:07.000 186 33497.88 526.79 2291.17 31.84 2014-07-05 05:55:08.000 186 33497.79 526.80 2291.20 31.84 2014-07-05 05:55:09.000 186 33497.76 526.84 2291.24 31.84 2014-07-05 05:55:10.000 186 33497.80 526.88 2291.18 31.84 2014-07-05 05:55:11.000 186 33497.75 526.86 2291.22 31.84 2014-07-05 05:55:12.000 186 33497.82 526.82 2291.18 31.84 2014-07-05 05:55:13.000 186 33497.71 526.79 2291.35 31.84 2014-07-05 05:55:14.000 186 33497.82 526.83 2291.30 31.84 2014-07-05 05:55:15.000 186 33497.79 526.88 2291.33 31.84 2014-07-05 05:55:16.000 186 33497.73 526.94 2291.25 31.84 2014-07-05 05:55:17.000 186 33497.74 526.86 2291.27 31.84 2014-07-05 05:55:18.000 186 33497.72 526.89 2291.26 31.84 2014-07-05 05:55:19.000 186 33497.67 526.90 2291.28 31.84 2014-07-05 05:55:20.000 186 33497.73 526.91 2291.30 31.84 2014-07-05 05:55:21.000 186 33497.76 526.95 2291.27 31.84 2014-07-05 05:55:22.000 186 33497.76 526.89 2291.27 31.84 2014-07-05 05:55:23.000 186 33497.80 526.93 2291.30 31.84 2014-07-05 05:55:24.000 186 33497.81 526.97 2291.30 31.84 2014-07-05 05:55:25.000 186 33497.72 526.95 2291.24 31.84 2014-07-05 05:55:26.000 186 33497.76 526.94 2291.27 31.84 2014-07-05 05:55:27.000 186 33497.75 526.92 2291.28 31.84 2014-07-05 05:55:28.000 186 33497.69 526.94 2291.23 31.84 2014-07-05 05:55:29.000 186 33497.64 526.97 2291.32 31.84 2014-07-05 05:55:30.000 186 33497.67 526.94 2291.35 31.84 2014-07-05 05:55:31.000 186 33497.76 526.97 2291.36 31.84 2014-07-05 05:55:32.000 186 33497.71 527.00 2291.34 31.84 2014-07-05 05:55:33.000 186 33497.74 526.98 2291.38 31.84 2014-07-05 05:55:34.000 186 33497.75 526.96 2291.37 31.84 2014-07-05 05:55:35.000 186 33497.75 526.98 2291.39 31.84 2014-07-05 05:55:36.000 186 33497.73 526.99 2291.39 31.84 2014-07-05 05:55:37.000 186 33497.69 526.99 2291.47 31.84 2014-07-05 05:55:38.000 186 33497.71 526.98 2291.42 31.84 2014-07-05 05:55:39.000 186 33497.70 527.01 2291.43 31.84 2014-07-05 05:55:40.000 186 33497.69 527.01 2291.41 31.84 2014-07-05 05:55:41.000 186 33497.66 527.00 2291.41 31.84 2014-07-05 05:55:42.000 186 33497.68 527.00 2291.35 31.84 2014-07-05 05:55:42.000 186 33497.76 527.02 2291.47 31.84 2014-07-05 05:55:44.000 186 33497.73 527.02 2291.52 31.84 2014-07-05 05:55:45.000 186 33497.75 527.04 2291.42 31.84 2014-07-05 05:55:46.000 186 33497.67 527.05 2291.37 31.84 2014-07-05 05:55:47.000 186 33497.66 527.06 2291.45 31.84 2014-07-05 05:55:48.000 186 33497.66 527.05 2291.49 31.84 2014-07-05 05:55:49.000 186 33497.65 527.06 2291.38 31.84 2014-07-05 05:55:50.000 186 33497.68 527.05 2291.40 31.84 2014-07-05 05:55:51.000 186 33497.68 527.07 2291.57 31.84 2014-07-05 05:55:52.000 186 33497.67 527.09 2291.45 31.84 2014-07-05 05:55:53.000 186 33497.64 527.05 2291.42 31.84 2014-07-05 05:55:54.000 186 33497.76 527.09 2291.43 31.84 2014-07-05 05:55:55.000 186 33497.69 527.09 2291.50 31.84 2014-07-05 05:55:55.000 186 33497.71 527.11 2291.49 31.84 2014-07-05 05:55:57.000 186 33497.71 527.09 2291.43 31.84 2014-07-05 05:55:58.000 186 33497.68 527.13 2291.48 31.84 2014-07-05 05:55:59.000 186 33497.65 527.09 2291.52 31.84 2014-07-05 05:56:00.000 186 33497.71 527.11 2291.55 31.84 2014-07-05 05:56:01.000 186 33497.67 527.11 2291.56 31.84 2014-07-05 05:56:02.000 186 33497.61 527.13 2291.53 31.84 2014-07-05 05:56:03.000 186 33497.67 527.11 2291.48 31.84 2014-07-05 05:56:04.000 186 33497.64 527.09 2291.58 31.84 2014-07-05 05:56:05.000 186 33497.57 527.08 2291.46 31.84 2014-07-05 05:56:06.000 186 33497.60 527.14 2291.48 31.84 2014-07-05 05:56:07.000 186 33497.60 527.15 2291.57 31.84 2014-07-05 05:56:08.000 186 33497.60 527.14 2291.49 31.84 2014-07-05 05:56:09.000 186 33497.63 527.13 2291.60 31.84 2014-07-05 05:56:10.000 186 33497.67 527.16 2291.60 31.84 2014-07-05 05:56:11.000 186 33497.57 527.21 2291.55 31.84 2014-07-05 05:56:12.000 186 33497.63 527.14 2291.58 31.84 2014-07-05 05:56:13.000 186 33497.65 527.15 2291.58 31.84 2014-07-05 05:56:14.000 186 33497.66 527.15 2291.57 31.84 2014-07-05 05:56:15.000 186 33497.57 527.17 2291.69 31.84 2014-07-05 05:56:16.000 186 33497.60 527.14 2291.58 31.84 2014-07-05 05:56:17.000 186 33497.59 527.16 2291.64 31.84 2014-07-05 05:56:18.000 186 33497.60 527.16 2291.70 31.84 2014-07-05 05:56:19.000 186 33497.60 527.16 2291.64 31.84 2014-07-05 05:56:20.000 186 33497.57 527.16 2291.58 31.84 2014-07-05 05:56:21.000 186 33497.61 527.16 2291.63 31.84 2014-07-05 05:56:22.000 186 33497.55 527.16 2291.61 31.84 2014-07-05 05:56:23.000 186 33497.37 527.22 2291.60 31.84 2014-07-05 05:56:24.000 186 33497.57 527.17 2291.63 31.84 2014-07-05 05:56:25.000 186 33497.61 527.23 2291.72 31.84 2014-07-05 05:56:26.000 186 33497.52 527.22 2291.64 31.84 2014-07-05 05:56:27.000 186 33497.61 527.20 2291.67 31.84 2014-07-05 05:56:28.000 186 33497.51 527.23 2291.61 31.84 2014-07-05 05:56:29.000 186 33497.58 527.23 2291.72 31.84 2014-07-05 05:56:30.000 186 33497.63 527.20 2291.60 31.84 2014-07-05 05:56:31.000 186 33497.52 527.21 2291.78 31.84 2014-07-05 05:56:32.000 186 33497.55 527.20 2291.70 31.84 2014-07-05 05:56:33.000 186 33497.55 527.24 2291.73 31.84 2014-07-05 05:56:34.000 186 33497.60 527.23 2291.75 31.84 2014-07-05 05:56:35.000 186 33497.62 527.21 2291.76 31.84 2014-07-05 05:56:36.000 186 33497.58 527.25 2291.74 31.84 2014-07-05 05:56:36.000 186 33497.57 527.26 2291.72 31.84 2014-07-05 05:56:38.000 186 33497.50 527.27 2291.73 31.84 2014-07-05 05:56:39.000 186 33497.54 527.28 2291.69 31.84 2014-07-05 05:56:40.000 186 33497.55 527.28 2291.75 31.84 2014-07-05 05:56:41.000 186 33497.60 527.29 2291.77 31.84 2014-07-05 05:56:42.000 186 33497.52 527.26 2291.73 31.84 2014-07-05 05:56:43.000 186 33497.60 527.29 2291.73 31.84 2014-07-05 05:56:44.000 186 33497.42 527.27 2291.71 31.84 2014-07-05 05:56:45.000 186 33497.52 527.25 2291.77 31.84 2014-07-05 05:56:46.000 186 33497.47 527.29 2291.70 31.84 2014-07-05 05:56:47.000 186 33497.44 527.32 2291.74 31.84 2014-07-05 05:56:48.000 186 33497.47 527.31 2291.79 31.84 2014-07-05 05:56:49.000 186 33497.40 527.33 2291.76 31.84 2014-07-05 05:56:49.000 186 33497.43 527.32 2291.74 31.84 2014-07-05 05:56:51.000 186 33497.46 527.34 2291.82 31.84 2014-07-05 05:56:52.000 186 33497.48 527.33 2291.79 31.84 2014-07-05 05:56:53.000 186 33497.43 527.28 2291.70 31.84 2014-07-05 05:56:54.000 186 33497.45 527.36 2291.84 31.84 2014-07-05 05:56:55.000 186 33497.48 527.32 2291.77 31.84 2014-07-05 05:56:56.000 186 33497.52 527.36 2291.79 31.84 2014-07-05 05:56:57.000 186 33497.45 527.34 2291.88 31.84 2014-07-05 05:56:58.000 186 33497.41 527.37 2291.75 31.84 2014-07-05 05:56:59.000 186 33497.40 527.34 2291.73 31.84 2014-07-05 05:57:00.000 186 33497.42 527.37 2291.82 31.84 2014-07-05 05:57:01.000 186 33497.47 527.31 2291.78 31.84 2014-07-05 05:57:02.000 186 33497.39 527.33 2291.81 31.84 2014-07-05 05:57:03.000 186 33497.48 527.37 2291.83 31.84 2014-07-05 05:57:04.000 186 33497.45 527.35 2291.85 31.84 2014-07-05 05:57:05.000 186 33497.49 527.32 2291.88 31.84 2014-07-05 05:57:06.000 186 33497.43 527.36 2291.89 31.84 2014-07-05 05:57:07.000 186 33497.45 527.37 2291.86 31.84 2014-07-05 05:57:08.000 186 33497.39 527.37 2291.92 31.84 2014-07-05 05:57:09.000 186 33497.35 527.34 2291.88 31.84 2014-07-05 05:57:10.000 186 33497.40 527.38 2291.86 31.84 2014-07-05 05:57:11.000 186 33497.38 527.39 2291.84 31.84 2014-07-05 05:57:12.000 186 33497.43 527.35 2291.86 31.84 2014-07-05 05:57:13.000 186 33497.43 527.34 2291.91 31.84 2014-07-05 05:57:14.000 186 33497.43 527.40 2291.87 31.84 2014-07-05 05:57:15.000 186 33497.38 527.38 2291.90 31.84 2014-07-05 05:57:16.000 186 33497.39 527.41 2291.95 31.84 2014-07-05 05:57:17.000 186 33497.38 527.41 2291.88 31.84 2014-07-05 05:57:18.000 186 33497.33 527.41 2291.95 31.84 2014-07-05 05:57:19.000 186 33497.46 527.41 2291.93 31.84 2014-07-05 05:57:20.000 186 33497.37 527.39 2291.99 31.84 2014-07-05 05:57:21.000 186 33497.38 527.40 2291.91 31.84 2014-07-05 05:57:22.000 186 33497.36 527.42 2291.95 31.84 2014-07-05 05:57:23.000 186 33497.39 527.44 2291.91 31.84 2014-07-05 05:57:24.000 186 33497.30 527.44 2292.01 31.84 2014-07-05 05:57:25.000 186 33497.44 527.41 2292.02 31.84 2014-07-05 05:57:26.000 186 33497.40 527.43 2291.99 31.84 2014-07-05 05:57:27.000 186 33497.36 527.38 2292.03 31.84 2014-07-05 05:57:28.000 186 33497.38 527.43 2291.92 31.84 2014-07-05 05:57:29.000 186 33497.30 527.43 2291.99 31.84 2014-07-05 05:57:30.000 186 33497.36 527.45 2291.95 31.84 2014-07-05 05:57:30.000 186 33497.32 527.43 2291.98 31.84 2014-07-05 05:57:32.000 186 33497.33 527.40 2292.07 31.84 2014-07-05 05:57:33.000 186 33497.35 527.46 2291.96 31.84 2014-07-05 05:57:34.000 186 33497.36 527.46 2291.97 31.84 2014-07-05 05:57:35.000 186 33497.34 527.40 2292.03 31.84 2014-07-05 05:57:36.000 186 33497.39 527.47 2291.97 31.84 2014-07-05 05:57:37.000 186 33497.29 527.51 2292.04 31.84 2014-07-05 05:57:38.000 186 33497.35 527.52 2292.11 31.84 2014-07-05 05:57:39.000 186 33497.33 527.45 2291.99 31.84 2014-07-05 05:57:40.000 186 33497.22 527.46 2292.05 31.84 2014-07-05 05:57:41.000 186 33497.33 527.46 2291.96 31.84 2014-07-05 05:57:42.000 186 33497.21 527.47 2291.97 31.84 2014-07-05 05:57:43.000 186 33497.32 527.52 2292.04 31.84 2014-07-05 05:57:43.000 186 33497.24 527.52 2292.04 31.84 2014-07-05 05:57:45.000 186 33497.31 527.48 2292.06 31.84 2014-07-05 05:57:46.000 186 33497.30 527.55 2292.02 31.84 2014-07-05 05:57:47.000 186 33497.27 527.46 2292.03 31.84 2014-07-05 05:57:48.000 186 33497.30 527.55 2292.01 31.84 2014-07-05 05:57:49.000 186 33497.35 527.50 2292.01 31.84 2014-07-05 05:57:50.000 186 33497.20 527.54 2292.00 31.84 2014-07-05 05:57:51.000 186 33497.27 527.51 2292.08 31.84 2014-07-05 05:57:52.000 186 33497.28 527.55 2292.06 31.84 2014-07-05 05:57:53.000 186 33497.22 527.57 2291.98 31.84 2014-07-05 05:57:54.000 186 33497.30 527.52 2292.03 31.84 2014-07-05 05:57:55.000 186 33497.33 527.57 2292.10 31.84 2014-07-05 05:57:56.000 186 33497.27 527.58 2292.12 31.84 2014-07-05 05:57:57.000 186 33497.21 527.58 2292.14 31.84 2014-07-05 05:57:58.000 186 33497.32 527.57 2292.03 31.84 2014-07-05 05:57:59.000 186 33497.36 527.58 2292.05 31.84 2014-07-05 05:58:00.000 186 33497.18 527.60 2292.11 31.84 2014-07-05 05:58:01.000 186 33497.25 527.55 2292.19 31.84 2014-07-05 05:58:02.000 186 33497.26 527.58 2292.14 31.84 2014-07-05 05:58:03.000 186 33497.24 527.58 2292.14 31.84 2014-07-05 05:58:04.000 186 33497.32 527.62 2292.10 31.84 2014-07-05 05:58:05.000 186 33497.24 527.59 2292.03 31.84 2014-07-05 05:58:06.000 186 33497.23 527.58 2292.15 31.84 2014-07-05 05:58:07.000 186 33497.15 527.61 2292.13 31.84 2014-07-05 05:58:08.000 186 33497.21 527.63 2292.16 31.84 2014-07-05 05:58:09.000 186 33497.27 527.64 2292.10 31.84 2014-07-05 05:58:10.000 186 33497.23 527.62 2292.19 31.84 2014-07-05 05:58:11.000 186 33497.24 527.61 2292.13 31.84 2014-07-05 05:58:12.000 186 33497.28 527.61 2292.07 31.84 2014-07-05 05:58:13.000 186 33497.18 527.67 2292.23 31.84 2014-07-05 05:58:14.000 186 33497.17 527.63 2292.16 31.84 2014-07-05 05:58:15.000 186 33497.18 527.62 2292.06 31.84 2014-07-05 05:58:16.000 186 33497.16 527.67 2292.16 31.84 2014-07-05 05:58:17.000 186 33497.27 527.68 2292.14 31.84 2014-07-05 05:58:18.000 186 33497.12 527.69 2292.19 31.84 2014-07-05 05:58:19.000 186 33497.29 527.70 2292.14 31.84 2014-07-05 05:58:20.000 186 33497.20 527.71 2292.10 31.84 2014-07-05 05:58:21.000 186 33497.23 527.71 2292.14 31.84 2014-07-05 05:58:22.000 186 33497.25 527.72 2292.19 31.84 2014-07-05 05:58:23.000 186 33497.20 527.69 2292.16 31.84 2014-07-05 05:58:24.000 186 33497.13 527.71 2292.22 31.84 2014-07-05 05:58:24.000 186 33497.19 527.73 2292.19 31.84 2014-07-05 05:58:26.000 186 33497.11 527.71 2292.18 31.84 2014-07-05 05:58:27.000 186 33497.21 527.66 2292.20 31.84 2014-07-05 05:58:28.000 186 33497.21 527.70 2292.23 31.84 2014-07-05 05:58:29.000 186 33497.15 527.70 2292.22 31.84 2014-07-05 05:58:30.000 186 33497.25 527.73 2292.22 31.84 2014-07-05 05:58:31.000 186 33497.18 527.71 2292.21 31.84 2014-07-05 05:58:32.000 186 33497.14 527.70 2292.18 31.84 2014-07-05 05:58:33.000 186 33497.26 527.73 2292.26 31.84 2014-07-05 05:58:34.000 186 33497.20 527.75 2292.22 31.84 2014-07-05 05:58:35.000 186 33497.27 527.74 2292.26 31.84 2014-07-05 05:58:36.000 186 33497.14 527.79 2292.27 31.84 2014-07-05 05:58:37.000 186 33497.22 527.72 2292.21 31.84 2014-07-05 05:58:37.000 186 33497.18 527.74 2292.20 31.84 2014-07-05 05:58:39.000 186 33497.22 527.73 2292.26 31.84 2014-07-05 05:58:40.000 186 33497.24 527.75 2292.28 31.84 2014-07-05 05:58:41.000 186 33497.21 527.78 2292.20 31.84 2014-07-05 05:58:42.000 186 33497.16 527.75 2292.33 31.84 2014-07-05 05:58:43.000 186 33497.20 527.76 2292.37 31.84 2014-07-05 05:58:44.000 186 33497.14 527.76 2292.23 31.84 2014-07-05 05:58:45.000 186 33497.13 527.78 2292.28 31.84 2014-07-05 05:58:46.000 186 33497.17 527.75 2292.34 31.84 2014-07-05 05:58:47.000 186 33497.11 527.78 2292.28 31.84 2014-07-05 05:58:48.000 186 33497.11 527.83 2292.31 31.84 2014-07-05 05:58:49.000 186 33497.11 527.82 2292.38 31.84 2014-07-05 05:58:50.000 186 33497.11 527.84 2292.34 31.84 2014-07-05 05:58:51.000 186 33497.10 527.82 2292.34 31.84 2014-07-05 05:58:52.000 186 33497.11 527.84 2292.35 31.84 2014-07-05 05:58:53.000 186 33497.17 527.83 2292.31 31.84 2014-07-05 05:58:54.000 186 33497.05 527.83 2292.45 31.84 2014-07-05 05:58:55.000 186 33497.07 527.83 2292.36 31.84 2014-07-05 05:58:56.000 186 33497.09 527.81 2292.38 31.84 2014-07-05 05:58:57.000 186 33497.10 527.85 2292.37 31.84 2014-07-05 05:58:58.000 186 33497.16 527.87 2292.28 31.84 2014-07-05 05:58:59.000 186 33497.20 527.82 2292.43 31.84 2014-07-05 05:59:00.000 186 33496.99 527.88 2292.32 31.84 2014-07-05 05:59:01.000 186 33497.16 527.86 2292.42 31.84 2014-07-05 05:59:02.000 186 33497.12 527.87 2292.39 31.84 2014-07-05 05:59:03.000 186 33497.01 527.87 2292.37 31.84 2014-07-05 05:59:04.000 186 33497.10 527.89 2292.31 31.84 2014-07-05 05:59:05.000 186 33497.11 527.83 2292.32 31.84 2014-07-05 05:59:06.000 186 33497.12 527.88 2292.32 31.84 2014-07-05 05:59:07.000 186 33496.96 527.89 2292.38 31.84 2014-07-05 05:59:08.000 186 33497.02 527.87 2292.41 31.84 2014-07-05 05:59:09.000 186 33497.07 527.86 2292.35 31.84 2014-07-05 05:59:10.000 186 33497.07 527.86 2292.43 31.84 2014-07-05 05:59:11.000 186 33497.12 527.89 2292.39 31.84 2014-07-05 05:59:12.000 186 33496.99 527.91 2292.39 31.84 2014-07-05 05:59:13.000 186 33497.10 527.88 2292.36 31.84 2014-07-05 05:59:14.000 186 33496.99 527.88 2292.34 31.84 2014-07-05 05:59:15.000 186 33497.03 527.87 2292.36 31.84 2014-07-05 05:59:16.000 186 33497.04 527.92 2292.44 31.84 2014-07-05 05:59:17.000 186 33497.01 527.89 2292.33 31.84 2014-07-05 05:59:18.000 186 33496.98 527.93 2292.50 31.84 2014-07-05 05:59:18.000 186 33497.11 527.93 2292.42 31.84 2014-07-05 05:59:20.000 186 33497.01 527.97 2292.43 31.84 2014-07-05 05:59:21.000 186 33496.96 527.93 2292.48 31.84 2014-07-05 05:59:22.000 186 33497.00 527.93 2292.40 31.84 2014-07-05 05:59:23.000 186 33497.06 527.94 2292.51 31.84 2014-07-05 05:59:24.000 186 33496.98 527.97 2292.48 31.84 2014-07-05 05:59:25.000 186 33497.05 527.92 2292.54 31.84 2014-07-05 05:59:26.000 186 33496.98 527.92 2292.51 31.84 2014-07-05 05:59:27.000 186 33496.93 527.93 2292.44 31.84 2014-07-05 05:59:28.000 186 33496.97 527.98 2292.43 31.84 2014-07-05 05:59:29.000 186 33496.95 527.96 2292.44 31.84 2014-07-05 05:59:30.000 186 33496.97 527.93 2292.41 31.84 2014-07-05 05:59:31.000 186 33496.99 527.97 2292.48 31.84 2014-07-05 05:59:31.000 186 33496.86 527.98 2292.47 31.84 2014-07-05 05:59:33.000 186 33497.05 527.97 2292.51 31.84 2014-07-05 05:59:34.000 186 33497.04 527.94 2292.53 31.84 2014-07-05 05:59:35.000 186 33497.02 527.99 2292.46 31.84 2014-07-05 05:59:36.000 186 33497.04 527.99 2292.52 31.84 2014-07-05 05:59:37.000 186 33496.97 527.96 2292.46 31.84 2014-07-05 05:59:38.000 186 33496.88 527.97 2292.48 31.84 2014-07-05 05:59:39.000 186 33496.98 528.00 2292.53 31.84 2014-07-05 05:59:40.000 186 33496.93 528.01 2292.51 31.84 2014-07-05 05:59:41.000 186 33496.89 528.00 2292.53 31.84 2014-07-05 05:59:42.000 186 33496.85 528.02 2292.47 31.84 2014-07-05 05:59:43.000 186 33496.96 528.02 2292.56 31.84 2014-07-05 05:59:44.000 186 33496.87 528.00 2292.51 31.84 2014-07-05 05:59:45.000 186 33496.86 528.03 2292.56 31.84 2014-07-05 05:59:46.000 186 33496.97 528.04 2292.61 31.84 2014-07-05 05:59:47.000 186 33496.86 528.03 2292.53 31.84 2014-07-05 05:59:48.000 186 33496.96 528.01 2292.62 31.84 2014-07-05 05:59:49.000 186 33496.98 528.02 2292.51 31.84 2014-07-05 05:59:50.000 186 33496.88 528.04 2292.54 31.84 2014-07-05 05:59:51.000 186 33496.96 528.04 2292.55 31.84 2014-07-05 05:59:52.000 186 33496.87 528.11 2292.48 31.84 2014-07-05 05:59:53.000 186 33496.96 528.04 2292.57 31.84 2014-07-05 05:59:54.000 186 33496.89 528.08 2292.59 31.84 2014-07-05 05:59:55.000 186 33496.90 528.04 2292.59 31.84 2014-07-05 05:59:56.000 186 33496.86 528.03 2292.58 31.84 2014-07-05 05:59:57.000 186 33496.90 528.07 2292.57 31.84 2014-07-05 05:59:58.000 186 33496.92 528.08 2292.60 31.84 2014-07-05 05:59:59.000 186 33496.86 528.11 2292.56 31.84 2014-07-05 06:00:00.000 186 33496.85 528.11 2292.64 31.84 2014-07-05 06:00:01.000 186 33496.98 528.12 2292.57 31.84 2014-07-05 06:00:02.000 186 33496.80 528.11 2292.66 31.84 2014-07-05 06:00:03.000 186 33496.90 528.06 2292.61 31.84 2014-07-05 06:00:04.000 186 33496.90 528.11 2292.57 31.84 2014-07-05 06:00:05.000 186 33496.83 528.10 2292.57 31.84 2014-07-05 06:00:06.000 186 33496.86 528.15 2292.63 31.84 2014-07-05 06:00:07.000 186 33496.87 528.15 2292.66 31.84 2014-07-05 06:00:08.000 186 33496.82 528.12 2292.59 31.84 2014-07-05 06:00:09.000 186 33496.92 528.17 2292.60 31.84 2014-07-05 06:00:10.000 186 33496.95 528.19 2292.58 31.84 2014-07-05 06:00:11.000 186 33496.88 528.24 2292.54 31.84 2014-07-05 06:00:12.000 186 33496.95 528.17 2292.67 31.84 2014-07-05 06:00:12.000 186 33496.90 528.19 2292.74 31.84 2014-07-05 06:00:14.000 186 33496.90 528.15 2292.64 31.84 2014-07-05 06:00:15.000 186 33496.96 528.16 2292.69 31.84 2014-07-05 06:00:16.000 186 33496.88 528.18 2292.53 31.84 2014-07-05 06:00:17.000 186 33496.85 528.22 2292.67 31.84 2014-07-05 06:00:18.000 186 33496.93 528.22 2292.66 31.84 2014-07-05 06:00:19.000 186 33496.88 528.25 2292.58 31.84 2014-07-05 06:00:20.000 186 33496.86 528.21 2292.59 31.84 2014-07-05 06:00:21.000 186 33496.83 528.24 2292.63 31.84 2014-07-05 06:00:22.000 186 33496.97 528.21 2292.66 31.84 2014-07-05 06:00:23.000 186 33496.91 528.22 2292.70 31.84 2014-07-05 06:00:24.000 186 33496.85 528.27 2292.67 31.84 2014-07-05 06:00:25.000 186 33497.01 528.31 2292.72 31.84 2014-07-05 06:00:25.000 186 33496.90 528.30 2292.69 31.84 2014-07-05 06:00:27.000 186 33496.84 528.24 2292.63 31.84 2014-07-05 06:00:28.000 186 33496.93 528.25 2292.64 31.84 2014-07-05 06:00:29.000 186 33496.80 528.29 2292.76 31.84 2014-07-05 06:00:30.000 186 33496.97 528.26 2292.69 31.84 2014-07-05 06:00:31.000 186 33496.96 528.30 2292.60 31.84 2014-07-05 06:00:32.000 186 33496.86 528.32 2292.61 31.84 2014-07-05 06:00:33.000 186 33496.96 528.30 2292.69 31.84 2014-07-05 06:00:34.000 186 33496.92 528.31 2292.76 31.84 2014-07-05 06:00:35.000 186 33496.83 528.32 2292.68 31.84 2014-07-05 06:00:36.000 186 33496.86 528.32 2292.66 31.84 2014-07-05 06:00:37.000 186 33496.90 528.30 2292.69 31.84 2014-07-05 06:00:38.000 186 33496.80 528.32 2292.74 31.84 2014-07-05 06:00:39.000 186 33496.92 528.29 2292.68 31.84 2014-07-05 06:00:40.000 186 33496.96 528.36 2292.68 31.84 2014-07-05 06:00:41.000 186 33496.95 528.34 2292.68 31.84 2014-07-05 06:00:42.000 186 33496.91 528.36 2292.70 31.84 2014-07-05 06:00:43.000 186 33496.86 528.32 2292.68 31.84 2014-07-05 06:00:44.000 186 33496.85 528.36 2292.71 31.84 2014-07-05 06:00:45.000 186 33496.83 528.38 2292.79 31.84 2014-07-05 06:00:46.000 186 33496.90 528.35 2292.75 31.84 2014-07-05 06:00:47.000 186 33496.77 528.35 2292.73 31.84 2014-07-05 06:00:48.000 186 33496.89 528.37 2292.72 31.84 2014-07-05 06:00:49.000 186 33496.93 528.39 2292.68 31.84 2014-07-05 06:00:50.000 186 33496.82 528.40 2292.70 31.84 2014-07-05 06:00:51.000 186 33496.84 528.35 2292.78 31.84 2014-07-05 06:00:52.000 186 33496.88 528.41 2292.79 31.84 2014-07-05 06:00:53.000 186 33496.82 528.38 2292.72 31.84 2014-07-05 06:00:54.000 186 33496.78 528.40 2292.79 31.84 2014-07-05 06:00:55.000 186 33496.85 528.40 2292.73 31.84 2014-07-05 06:00:56.000 186 33496.75 528.40 2292.76 31.84 2014-07-05 06:00:57.000 186 33496.80 528.40 2292.79 31.84 2014-07-05 06:00:58.000 186 33496.80 528.41 2292.84 31.84 2014-07-05 06:00:59.000 186 33496.83 528.42 2292.78 31.84 2014-07-05 06:01:00.000 186 33496.77 528.41 2292.76 31.84 2014-07-05 06:01:01.000 186 33496.85 528.44 2292.81 31.84 2014-07-05 06:01:02.000 186 33496.82 528.47 2292.75 31.84 2014-07-05 06:01:03.000 186 33496.79 528.52 2292.84 31.84 2014-07-05 06:01:04.000 186 33496.82 528.42 2292.85 31.84 2014-07-05 06:01:05.000 186 33496.85 528.46 2292.88 31.84 2014-07-05 06:01:06.000 186 33496.77 528.45 2292.84 31.84 2014-07-05 06:01:06.000 186 33496.81 528.51 2292.84 31.84 2014-07-05 06:01:08.000 186 33496.75 528.49 2292.82 31.84 2014-07-05 06:01:09.000 186 33496.79 528.44 2292.79 31.84 2014-07-05 06:01:10.000 186 33496.77 528.44 2292.84 31.84 2014-07-05 06:01:11.000 186 33496.72 528.47 2292.78 31.84 2014-07-05 06:01:12.000 186 33496.79 528.48 2292.89 31.84 2014-07-05 06:01:13.000 186 33496.81 528.50 2292.85 31.84 2014-07-05 06:01:14.000 186 33496.71 528.46 2292.82 31.84 2014-07-05 06:01:15.000 186 33496.72 528.49 2292.86 31.84 2014-07-05 06:01:16.000 186 33496.72 528.51 2292.85 31.84 2014-07-05 06:01:17.000 186 33496.70 528.50 2292.79 31.84 2014-07-05 06:01:18.000 186 33496.74 528.49 2292.81 31.84 2014-07-05 06:01:19.000 186 33496.67 528.51 2292.81 31.84 2014-07-05 06:01:19.000 186 33496.77 528.51 2292.87 31.84 2014-07-05 06:01:21.000 186 33496.66 528.52 2292.89 31.84 2014-07-05 06:01:22.000 186 33496.71 528.53 2292.81 31.84 2014-07-05 06:01:23.000 186 33496.71 528.50 2292.87 31.84 2014-07-05 06:01:24.000 186 33496.78 528.55 2292.87 31.84 2014-07-05 06:01:25.000 186 33496.61 528.49 2292.89 31.84 2014-07-05 06:01:26.000 186 33496.70 528.53 2292.84 31.84 2014-07-05 06:01:27.000 186 33496.73 528.54 2292.87 31.84 2014-07-05 06:01:28.000 186 33496.64 528.58 2292.83 31.84 2014-07-05 06:01:29.000 186 33496.64 528.53 2292.79 31.84 2014-07-05 06:01:30.000 186 33496.62 528.54 2292.90 31.84 2014-07-05 06:01:31.000 186 33496.75 528.54 2292.88 31.84 2014-07-05 06:01:32.000 186 33496.67 528.56 2292.91 31.84 2014-07-05 06:01:33.000 186 33496.77 528.58 2292.82 31.84 2014-07-05 06:01:34.000 186 33496.67 528.60 2292.91 31.84 2014-07-05 06:01:35.000 186 33496.67 528.58 2292.84 31.84 2014-07-05 06:01:36.000 186 33496.68 528.58 2292.95 31.84 2014-07-05 06:01:37.000 186 33496.61 528.57 2292.98 31.84 2014-07-05 06:01:38.000 186 33496.55 528.58 2292.96 31.84 2014-07-05 06:01:39.000 186 33496.69 528.62 2292.99 31.84 2014-07-05 06:01:40.000 186 33496.63 528.56 2292.93 31.84 2014-07-05 06:01:41.000 186 33496.57 528.58 2292.94 31.84 2014-07-05 06:01:42.000 186 33496.61 528.61 2292.96 31.84 2014-07-05 06:01:43.000 186 33496.60 528.57 2292.91 31.84 2014-07-05 06:01:44.000 186 33496.55 528.60 2292.86 31.84 2014-07-05 06:01:45.000 186 33496.66 528.60 2292.95 31.84 2014-07-05 06:01:46.000 186 33496.68 528.62 2292.96 31.84 2014-07-05 06:01:47.000 186 33496.62 528.61 2292.95 31.84 2014-07-05 06:01:48.000 186 33496.70 528.60 2292.98 31.84 2014-07-05 06:01:49.000 186 33496.62 528.58 2293.04 31.84 2014-07-05 06:01:50.000 186 33496.62 528.60 2292.99 31.84 2014-07-05 06:01:51.000 186 33496.56 528.63 2293.04 31.84 2014-07-05 06:01:52.000 186 33496.61 528.62 2292.95 31.84 2014-07-05 06:01:53.000 186 33496.61 528.65 2292.93 31.84 2014-07-05 06:01:54.000 186 33496.58 528.62 2293.04 31.84 2014-07-05 06:01:55.000 186 33496.58 528.69 2293.06 31.84 2014-07-05 06:01:56.000 186 33496.49 528.67 2293.13 31.84 2014-07-05 06:01:57.000 186 33496.55 528.65 2293.02 31.84 2014-07-05 06:01:58.000 186 33496.45 528.67 2293.10 31.84 2014-07-05 06:01:59.000 186 33496.41 528.67 2292.94 31.84 2014-07-05 06:02:00.000 186 33496.56 528.63 2293.00 31.84 2014-07-05 06:02:00.000 186 33496.58 528.67 2293.04 31.84 2014-07-05 06:02:02.000 186 33496.43 528.66 2293.04 31.84 2014-07-05 06:02:03.000 186 33496.52 528.67 2292.99 31.84 2014-07-05 06:02:04.000 186 33496.58 528.67 2293.07 31.84 2014-07-05 06:02:05.000 186 33496.43 528.69 2293.01 31.84 2014-07-05 06:02:06.000 186 33496.54 528.70 2293.13 31.84 2014-07-05 06:02:07.000 186 33496.54 528.72 2293.13 31.84 2014-07-05 06:02:08.000 186 33496.60 528.72 2293.10 31.84 2014-07-05 06:02:09.000 186 33496.56 528.71 2293.02 31.84 2014-07-05 06:02:10.000 186 33496.49 528.76 2293.04 31.84 2014-07-05 06:02:11.000 186 33496.38 528.73 2293.03 31.84 2014-07-05 06:02:12.000 186 33496.47 528.76 2293.01 31.84 2014-07-05 06:02:13.000 186 33496.52 528.76 2292.96 31.84 2014-07-05 06:02:13.000 186 33496.45 528.76 2293.03 31.84 2014-07-05 06:02:15.000 186 33496.57 528.76 2292.98 31.84 2014-07-05 06:02:16.000 186 33496.43 528.76 2293.01 31.84 2014-07-05 06:02:17.000 186 33496.42 528.75 2293.15 31.84 2014-07-05 06:02:18.000 186 33496.45 528.76 2293.02 31.84 2014-07-05 06:02:19.000 186 33496.45 528.76 2293.07 31.84 2014-07-05 06:02:20.000 186 33496.44 528.79 2293.12 31.84 2014-07-05 06:02:21.000 186 33496.47 528.76 2293.00 31.84 2014-07-05 06:02:22.000 186 33496.46 528.77 2293.09 31.84 2014-07-05 06:02:23.000 186 33496.49 528.75 2293.14 31.84 2014-07-05 06:02:24.000 186 33496.48 528.80 2293.12 31.84 2014-07-05 06:02:25.000 186 33496.55 528.81 2293.14 31.84 2014-07-05 06:02:26.000 186 33496.46 528.81 2293.04 31.84 2014-07-05 06:02:27.000 186 33496.46 528.85 2293.11 31.84 2014-07-05 06:02:28.000 186 33496.51 528.79 2293.05 31.84 2014-07-05 06:02:29.000 186 33496.46 528.83 2292.97 31.84 2014-07-05 06:02:30.000 186 33496.47 528.77 2293.11 31.84 2014-07-05 06:02:31.000 186 33496.50 528.79 2293.12 31.84 2014-07-05 06:02:32.000 186 33496.44 528.79 2293.06 31.84 2014-07-05 06:02:33.000 186 33496.48 528.83 2293.05 31.84 2014-07-05 06:02:34.000 186 33496.39 528.82 2293.15 31.84 2014-07-05 06:02:35.000 186 33496.44 528.84 2293.18 31.84 2014-07-05 06:02:36.000 186 33496.45 528.83 2293.07 31.84 2014-07-05 06:02:37.000 186 33496.42 528.82 2293.15 31.84 2014-07-05 06:02:38.000 186 33496.38 528.81 2293.16 31.84 2014-07-05 06:02:39.000 186 33496.46 528.85 2293.13 31.84 2014-07-05 06:02:40.000 186 33496.47 528.86 2293.10 31.84 2014-07-05 06:02:41.000 186 33496.45 528.86 2293.18 31.84 2014-07-05 06:02:42.000 186 33496.57 528.86 2293.07 31.84 2014-07-05 06:02:43.000 186 33496.39 528.85 2293.19 31.84 2014-07-05 06:02:44.000 186 33496.54 528.88 2293.07 31.84 2014-07-05 06:02:45.000 186 33496.50 528.85 2293.12 31.84 2014-07-05 06:02:46.000 186 33496.41 528.87 2293.23 31.84 2014-07-05 06:02:47.000 186 33496.49 528.89 2293.07 31.84 2014-07-05 06:02:48.000 186 33496.47 528.90 2293.21 31.84 2014-07-05 06:02:49.000 186 33496.57 528.89 2293.04 31.84 2014-07-05 06:02:50.000 186 33496.41 528.92 2293.12 31.84 2014-07-05 06:02:51.000 186 33496.52 528.90 2293.19 31.84 2014-07-05 06:02:52.000 186 33496.45 528.88 2293.19 31.84 2014-07-05 06:02:53.000 186 33496.48 528.93 2293.19 31.84 2014-07-05 06:02:54.000 186 33496.50 528.94 2293.12 31.84 2014-07-05 06:02:54.000 186 33496.55 528.97 2293.15 31.84 2014-07-05 06:02:56.000 186 33496.40 528.98 2293.17 31.84 2014-07-05 06:02:57.000 186 33496.46 528.96 2293.24 31.84 2014-07-05 06:02:58.000 186 33496.45 528.92 2293.19 31.84 2014-07-05 06:02:59.000 186 33496.43 528.96 2293.26 31.84 2014-07-05 06:03:00.000 186 33496.44 528.97 2293.21 31.84 2014-07-05 06:03:01.000 186 33496.37 528.94 2293.18 31.84 2014-07-05 06:03:02.000 186 33496.33 528.96 2293.16 31.84 2014-07-05 06:03:03.000 186 33496.42 529.00 2293.14 31.84 2014-07-05 06:03:04.000 186 33496.41 529.00 2293.15 31.84 2014-07-05 06:03:05.000 186 33496.44 528.96 2293.16 31.84 2014-07-05 06:03:06.000 186 33496.35 528.98 2293.19 31.84 2014-07-05 06:03:07.000 186 33496.47 528.99 2293.22 31.84 2014-07-05 06:03:07.000 186 33496.41 529.00 2293.19 31.84 2014-07-05 06:03:09.000 186 33496.34 528.99 2293.27 31.84 2014-07-05 06:03:10.000 186 33496.36 528.99 2293.24 31.84 2014-07-05 06:03:11.000 186 33496.27 529.02 2293.20 31.84 2014-07-05 06:03:12.000 186 33496.39 528.97 2293.23 31.84 2014-07-05 06:03:13.000 186 33496.29 529.05 2293.28 31.84 2014-07-05 06:03:14.000 186 33496.32 529.03 2293.25 31.84 2014-07-05 06:03:15.000 186 33496.31 529.02 2293.27 31.84 2014-07-05 06:03:16.000 186 33496.45 529.03 2293.30 31.84 2014-07-05 06:03:17.000 186 33496.34 529.03 2293.24 31.84 2014-07-05 06:03:18.000 186 33496.46 529.01 2293.22 31.84 2014-07-05 06:03:19.000 186 33496.42 529.07 2293.26 31.84 2014-07-05 06:03:20.000 186 33496.36 529.05 2293.15 31.84 2014-07-05 06:03:21.000 186 33496.40 529.08 2293.18 31.84 2014-07-05 06:03:22.000 186 33496.39 529.04 2293.20 31.84 2014-07-05 06:03:23.000 186 33496.30 529.05 2293.32 31.84 2014-07-05 06:03:24.000 186 33496.29 529.10 2293.24 31.84 2014-07-05 06:03:25.000 186 33496.33 529.07 2293.28 31.84 2014-07-05 06:03:26.000 186 33496.27 529.08 2293.29 31.84 2014-07-05 06:03:27.000 186 33496.34 529.04 2293.28 31.84 2014-07-05 06:03:28.000 186 33496.35 529.06 2293.30 31.84 2014-07-05 06:03:29.000 186 33496.37 529.07 2293.27 31.84 2014-07-05 06:03:30.000 186 33496.29 529.09 2293.25 31.84 2014-07-05 06:03:31.000 186 33496.23 529.05 2293.24 31.84 2014-07-05 06:03:32.000 186 33496.23 529.06 2293.26 31.84 2014-07-05 06:03:33.000 186 33496.29 529.12 2293.24 31.84 2014-07-05 06:03:34.000 186 33496.39 529.12 2293.25 31.84 2014-07-05 06:03:35.000 186 33496.31 529.10 2293.20 31.84 2014-07-05 06:03:36.000 186 33496.22 529.12 2293.31 31.84 2014-07-05 06:03:37.000 186 33496.30 529.14 2293.20 31.84 2014-07-05 06:03:38.000 186 33496.29 529.10 2293.24 31.84 2014-07-05 06:03:39.000 186 33496.30 529.11 2293.30 31.84 2014-07-05 06:03:40.000 186 33496.17 529.13 2293.25 31.84 2014-07-05 06:03:41.000 186 33496.19 529.11 2293.30 31.84 2014-07-05 06:03:42.000 186 33496.32 529.14 2293.38 31.84 2014-07-05 06:03:43.000 186 33496.17 529.17 2293.28 31.84 2014-07-05 06:03:44.000 186 33496.24 529.16 2293.36 31.84 2014-07-05 06:03:45.000 186 33496.16 529.12 2293.30 31.84 2014-07-05 06:03:46.000 186 33496.27 529.15 2293.34 31.84 2014-07-05 06:03:47.000 186 33496.21 529.12 2293.36 31.84 2014-07-05 06:03:48.000 186 33496.31 529.20 2293.26 31.84 2014-07-05 06:03:48.000 186 33496.12 529.17 2293.31 31.84 2014-07-05 06:03:50.000 186 33496.25 529.16 2293.34 31.84 2014-07-05 06:03:51.000 186 33496.19 529.14 2293.32 31.84 2014-07-05 06:03:52.000 186 33496.14 529.18 2293.34 31.84 2014-07-05 06:03:53.000 186 33496.22 529.17 2293.33 31.84 2014-07-05 06:03:54.000 186 33496.24 529.16 2293.31 31.84 2014-07-05 06:03:55.000 186 33496.14 529.18 2293.30 31.84 2014-07-05 06:03:56.000 186 33496.21 529.17 2293.30 31.84 2014-07-05 06:03:57.000 186 33496.25 529.18 2293.33 31.84 2014-07-05 06:03:58.000 186 33496.21 529.16 2293.32 31.84 2014-07-05 06:03:59.000 186 33496.17 529.15 2293.31 31.84 2014-07-05 06:04:00.000 186 33496.17 529.18 2293.37 31.84 2014-07-05 06:04:01.000 186 33496.13 529.20 2293.32 31.84 2014-07-05 06:04:01.000 186 33496.17 529.23 2293.30 31.84 2014-07-05 06:04:03.000 186 33496.12 529.22 2293.34 31.84 2014-07-05 06:04:04.000 186 33496.11 529.23 2293.28 31.84 2014-07-05 06:04:05.000 186 33496.18 529.18 2293.37 31.84 2014-07-05 06:04:06.000 186 33496.24 529.23 2293.35 31.84 2014-07-05 06:04:07.000 186 33496.17 529.25 2293.40 31.84 2014-07-05 06:04:08.000 186 33496.08 529.26 2293.34 31.84 2014-07-05 06:04:09.000 186 33496.11 529.23 2293.36 31.84 2014-07-05 06:04:10.000 186 33496.19 529.25 2293.39 31.84 2014-07-05 06:04:11.000 186 33496.10 529.22 2293.49 31.84 2014-07-05 06:04:12.000 186 33496.19 529.25 2293.43 31.84 2014-07-05 06:04:13.000 186 33496.09 529.25 2293.37 31.84 2014-07-05 06:04:14.000 186 33496.09 529.22 2293.40 31.84 2014-07-05 06:04:15.000 186 33496.08 529.22 2293.39 31.84 2014-07-05 06:04:16.000 186 33496.11 529.22 2293.51 31.84 2014-07-05 06:04:17.000 186 33496.24 529.26 2293.41 31.84 2014-07-05 06:04:18.000 186 33496.11 529.25 2293.41 31.84 2014-07-05 06:04:19.000 186 33496.17 529.28 2293.47 31.84 2014-07-05 06:04:20.000 186 33496.16 529.25 2293.40 31.84 2014-07-05 06:04:21.000 186 33496.09 529.29 2293.46 31.84 2014-07-05 06:04:22.000 186 33496.12 529.24 2293.41 31.84 2014-07-05 06:04:23.000 186 33496.19 529.24 2293.44 31.84 2014-07-05 06:04:24.000 186 33496.17 529.28 2293.41 31.84 2014-07-05 06:04:25.000 186 33496.06 529.25 2293.46 31.84 2014-07-05 06:04:26.000 186 33496.17 529.32 2293.38 31.84 2014-07-05 06:04:27.000 186 33496.13 529.29 2293.43 31.84 2014-07-05 06:04:28.000 186 33496.10 529.28 2293.43 31.84 2014-07-05 06:04:29.000 186 33496.11 529.27 2293.43 31.84 2014-07-05 06:04:30.000 186 33496.03 529.27 2293.42 31.84 2014-07-05 06:04:31.000 186 33496.09 529.25 2293.44 31.84 2014-07-05 06:04:32.000 186 33496.15 529.31 2293.38 31.84 2014-07-05 06:04:33.000 186 33496.05 529.30 2293.41 31.84 2014-07-05 06:04:34.000 186 33496.07 529.29 2293.38 31.84 2014-07-05 06:04:35.000 186 33496.05 529.30 2293.49 31.84 2014-07-05 06:04:36.000 186 33496.10 529.29 2293.36 31.84 2014-07-05 06:04:37.000 186 33496.05 529.29 2293.40 31.84 2014-07-05 06:04:38.000 186 33495.99 529.30 2293.41 31.84 2014-07-05 06:04:39.000 186 33496.07 529.35 2293.49 31.84 2014-07-05 06:04:40.000 186 33496.09 529.31 2293.41 31.84 2014-07-05 06:04:41.000 186 33496.04 529.32 2293.55 31.84 2014-07-05 06:04:42.000 186 33496.00 529.36 2293.47 31.84 2014-07-05 06:04:42.000 186 33496.02 529.33 2293.47 31.84 2014-07-05 06:04:44.000 186 33496.00 529.32 2293.43 31.84 2014-07-05 06:04:45.000 186 33496.06 529.34 2293.48 31.84 2014-07-05 06:04:46.000 186 33496.09 529.33 2293.60 31.84 2014-07-05 06:04:47.000 186 33496.00 529.38 2293.51 31.84 2014-07-05 06:04:48.000 186 33496.04 529.35 2293.49 31.84 2014-07-05 06:04:49.000 186 33496.15 529.36 2293.47 31.84 2014-07-05 06:04:50.000 186 33496.08 529.36 2293.53 31.84 2014-07-05 06:04:51.000 186 33495.99 529.36 2293.44 31.84 2014-07-05 06:04:52.000 186 33496.02 529.40 2293.46 31.84 2014-07-05 06:04:53.000 186 33495.97 529.38 2293.49 31.84 2014-07-05 06:04:54.000 186 33495.96 529.41 2293.57 31.84 2014-07-05 06:04:55.000 186 33496.03 529.42 2293.51 31.84 2014-07-05 06:04:55.000 186 33496.03 529.41 2293.51 31.84 2014-07-05 06:04:57.000 186 33496.00 529.40 2293.53 31.84 2014-07-05 06:04:58.000 186 33496.06 529.40 2293.49 31.84 2014-07-05 06:04:59.000 186 33495.99 529.44 2293.47 31.84 2014-07-05 06:05:00.000 186 33496.02 529.37 2293.50 31.84 2014-07-05 06:05:01.000 186 33496.00 529.44 2293.51 31.84 2014-07-05 06:05:02.000 186 33496.00 529.42 2293.50 31.84 2014-07-05 06:05:03.000 186 33495.99 529.42 2293.50 31.84 2014-07-05 06:05:04.000 186 33496.02 529.45 2293.50 31.84 2014-07-05 06:05:05.000 186 33496.03 529.47 2293.55 31.84 2014-07-05 06:05:06.000 186 33496.02 529.44 2293.57 31.84 2014-07-05 06:05:07.000 186 33496.00 529.47 2293.55 31.84 2014-07-05 06:05:08.000 186 33495.94 529.41 2293.53 31.84 2014-07-05 06:05:09.000 186 33495.96 529.43 2293.55 31.84 2014-07-05 06:05:10.000 186 33495.94 529.46 2293.47 31.84 2014-07-05 06:05:11.000 186 33496.01 529.49 2293.51 31.84 2014-07-05 06:05:12.000 186 33496.08 529.50 2293.53 31.84 2014-07-05 06:05:13.000 186 33495.95 529.46 2293.55 31.84 2014-07-05 06:05:14.000 186 33496.03 529.50 2293.50 31.84 2014-07-05 06:05:15.000 186 33496.00 529.51 2293.54 31.84 2014-07-05 06:05:16.000 186 33496.03 529.50 2293.50 31.84 2014-07-05 06:05:17.000 186 33496.00 529.49 2293.60 31.84 2014-07-05 06:05:18.000 186 33496.03 529.48 2293.53 31.84 2014-07-05 06:05:19.000 186 33496.05 529.53 2293.57 31.84 2014-07-05 06:05:20.000 186 33496.05 529.50 2293.55 31.84 2014-07-05 06:05:21.000 186 33496.03 529.48 2293.55 31.84 2014-07-05 06:05:22.000 186 33496.02 529.52 2293.51 31.84 2014-07-05 06:05:23.000 186 33496.08 529.54 2293.52 31.84 2014-07-05 06:05:24.000 186 33495.94 529.49 2293.57 31.84 2014-07-05 06:05:25.000 186 33495.97 529.50 2293.51 31.84 2014-07-05 06:05:26.000 186 33495.94 529.53 2293.61 31.84 2014-07-05 06:05:27.000 186 33496.00 529.50 2293.57 31.84 2014-07-05 06:05:28.000 186 33495.96 529.53 2293.53 31.84 2014-07-05 06:05:29.000 186 33495.99 529.57 2293.56 31.84 2014-07-05 06:05:30.000 186 33495.99 529.53 2293.50 31.84 2014-07-05 06:05:31.000 186 33495.99 529.57 2293.53 31.84 2014-07-05 06:05:32.000 186 33496.05 529.54 2293.59 31.84 2014-07-05 06:05:33.000 186 33496.03 529.52 2293.60 31.84 2014-07-05 06:05:34.000 186 33496.02 529.59 2293.60 31.84 2014-07-05 06:05:35.000 186 33495.99 529.54 2293.49 31.84 2014-07-05 06:05:36.000 186 33496.03 529.57 2293.59 31.84 2014-07-05 06:05:36.000 186 33495.97 529.56 2293.58 31.84 2014-07-05 06:05:38.000 186 33495.97 529.58 2293.63 31.84 2014-07-05 06:05:39.000 186 33495.94 529.58 2293.58 31.84 2014-07-05 06:05:40.000 186 33496.02 529.59 2293.58 31.84 2014-07-05 06:05:41.000 186 33496.08 529.62 2293.61 31.84 2014-07-05 06:05:42.000 186 33496.02 529.62 2293.65 31.84 2014-07-05 06:05:43.000 186 33495.97 529.60 2293.68 31.84 2014-07-05 06:05:44.000 186 33496.07 529.58 2293.59 31.84 2014-07-05 06:05:45.000 186 33496.05 529.59 2293.58 31.84 2014-07-05 06:05:46.000 186 33495.96 529.61 2293.57 31.84 2014-07-05 06:05:47.000 186 33495.96 529.60 2293.61 31.84 2014-07-05 06:05:48.000 186 33495.99 529.64 2293.60 31.84 2014-07-05 06:05:49.000 186 33496.06 529.60 2293.65 31.84 2014-07-05 06:05:49.000 186 33495.92 529.66 2293.59 31.84 2014-07-05 06:05:51.000 186 33495.99 529.64 2293.53 31.84 2014-07-05 06:05:52.000 186 33496.02 529.66 2293.53 31.84 2014-07-05 06:05:53.000 186 33496.02 529.65 2293.62 31.84 2014-07-05 06:05:54.000 186 33495.89 529.63 2293.58 31.84 2014-07-05 06:05:55.000 186 33496.02 529.63 2293.53 31.84 2014-07-05 06:05:56.000 186 33495.95 529.63 2293.58 31.84 2014-07-05 06:05:57.000 186 33496.03 529.65 2293.57 31.84 2014-07-05 06:05:58.000 186 33496.03 529.69 2293.65 31.84 2014-07-05 06:05:59.000 186 33496.11 529.68 2293.61 31.84 2014-07-05 06:06:00.000 186 33496.01 529.67 2293.61 31.84 2014-07-05 06:06:01.000 186 33496.14 529.68 2293.65 31.84 2014-07-05 06:06:02.000 186 33495.94 529.69 2293.57 31.84 2014-07-05 06:06:03.000 186 33496.01 529.70 2293.56 31.84 2014-07-05 06:06:04.000 186 33495.98 529.72 2293.68 31.84 2014-07-05 06:06:05.000 186 33496.03 529.67 2293.63 31.84 2014-07-05 06:06:06.000 186 33495.99 529.68 2293.65 31.84 2014-07-05 06:06:07.000 186 33496.00 529.74 2293.66 31.84 2014-07-05 06:06:08.000 186 33496.02 529.72 2293.62 31.84 2014-07-05 06:06:09.000 186 33495.94 529.72 2293.62 31.84 2014-07-05 06:06:10.000 186 33496.03 529.73 2293.65 31.84 2014-07-05 06:06:11.000 186 33496.03 529.70 2293.69 31.84 2014-07-05 06:06:12.000 186 33496.05 529.75 2293.68 31.84 2014-07-05 06:06:13.000 186 33496.04 529.71 2293.65 31.84 2014-07-05 06:06:14.000 186 33495.93 529.78 2293.66 31.84 2014-07-05 06:06:15.000 186 33495.99 529.79 2293.66 31.84 2014-07-05 06:06:16.000 186 33495.97 529.75 2293.63 31.84 2014-07-05 06:06:17.000 186 33495.99 529.76 2293.63 31.84 2014-07-05 06:06:18.000 186 33496.02 529.77 2293.61 31.84 2014-07-05 06:06:19.000 186 33496.08 529.85 2293.63 31.84 2014-07-05 06:06:20.000 186 33495.96 529.80 2293.62 31.84 2014-07-05 06:06:21.000 186 33495.96 529.80 2293.58 31.84 2014-07-05 06:06:22.000 186 33495.99 529.79 2293.66 31.84 2014-07-05 06:06:23.000 186 33495.96 529.80 2293.68 31.84 2014-07-05 06:06:24.000 186 33495.96 529.79 2293.63 31.84 2014-07-05 06:06:25.000 186 33495.98 529.82 2293.63 31.84 2014-07-05 06:06:26.000 186 33495.97 529.84 2293.69 31.84 2014-07-05 06:06:27.000 186 33496.03 529.84 2293.64 31.84 2014-07-05 06:06:28.000 186 33495.97 529.86 2293.61 31.84 2014-07-05 06:06:29.000 186 33495.87 529.86 2293.68 31.84 2014-07-05 06:06:30.000 186 33496.03 529.81 2293.67 31.84 2014-07-05 06:06:30.000 186 33496.03 529.84 2293.70 31.84 2014-07-05 06:06:32.000 186 33495.94 529.85 2293.75 31.84 2014-07-05 06:06:33.000 186 33496.01 529.85 2293.71 31.84 2014-07-05 06:06:34.000 186 33495.99 529.86 2293.68 31.84 2014-07-05 06:06:35.000 186 33495.97 529.89 2293.68 31.84 2014-07-05 06:06:36.000 186 33495.95 529.87 2293.69 31.84 2014-07-05 06:06:37.000 186 33495.92 529.87 2293.75 31.84 2014-07-05 06:06:38.000 186 33495.89 529.89 2293.77 31.84 2014-07-05 06:06:39.000 186 33495.93 529.87 2293.72 31.84 2014-07-05 06:06:40.000 186 33496.01 529.89 2293.77 31.84 2014-07-05 06:06:41.000 186 33495.99 529.92 2293.77 31.84 2014-07-05 06:06:42.000 186 33495.91 529.89 2293.71 31.84 2014-07-05 06:06:43.000 186 33495.99 529.91 2293.69 31.84 2014-07-05 06:06:43.000 186 33495.92 529.86 2293.68 31.84 2014-07-05 06:06:45.000 186 33495.99 529.90 2293.63 31.84 2014-07-05 06:06:46.000 186 33495.96 529.89 2293.71 31.84 2014-07-05 06:06:47.000 186 33496.01 529.92 2293.59 31.84 2014-07-05 06:06:48.000 186 33496.02 529.91 2293.78 31.84 2014-07-05 06:06:49.000 186 33496.01 529.90 2293.72 31.84 2014-07-05 06:06:50.000 186 33495.99 529.92 2293.69 31.84 2014-07-05 06:06:51.000 186 33495.97 529.91 2293.68 31.84 2014-07-05 06:06:52.000 186 33495.91 529.93 2293.69 31.84 2014-07-05 06:06:53.000 186 33495.94 529.96 2293.69 31.84 2014-07-05 06:06:54.000 186 33495.94 529.89 2293.70 31.84 2014-07-05 06:06:55.000 186 33495.83 529.94 2293.73 31.84 2014-07-05 06:06:56.000 186 33495.98 529.94 2293.69 31.84 2014-07-05 06:06:57.000 186 33495.96 529.92 2293.72 31.84 2014-07-05 06:06:58.000 186 33495.97 529.95 2293.69 31.84 2014-07-05 06:06:59.000 186 33495.91 529.94 2293.71 31.84 2014-07-05 06:07:00.000 186 33495.94 529.94 2293.75 31.84 2014-07-05 06:07:01.000 186 33495.99 529.97 2293.72 31.84 2014-07-05 06:07:02.000 186 33495.96 529.99 2293.74 31.84 2014-07-05 06:07:03.000 186 33495.96 529.96 2293.68 31.84 2014-07-05 06:07:04.000 186 33495.87 529.94 2293.78 31.84 2014-07-05 06:07:05.000 186 33495.92 529.96 2293.72 31.84 2014-07-05 06:07:06.000 186 33495.99 529.97 2293.66 31.84 2014-07-05 06:07:07.000 186 33495.84 530.00 2293.69 31.84 2014-07-05 06:07:08.000 186 33495.99 529.96 2293.69 31.84 2014-07-05 06:07:09.000 186 33495.87 529.98 2293.63 31.84 2014-07-05 06:07:10.000 186 33495.83 530.01 2293.69 31.84 2014-07-05 06:07:11.000 186 33495.93 530.02 2293.69 31.84 2014-07-05 06:07:12.000 186 33495.92 529.98 2293.66 31.84 2014-07-05 06:07:13.000 186 33495.93 530.01 2293.75 31.84 2014-07-05 06:07:14.000 186 33495.93 530.05 2293.75 31.84 2014-07-05 06:07:15.000 186 33495.89 530.04 2293.77 31.84 2014-07-05 06:07:16.000 186 33495.91 530.05 2293.79 31.84 2014-07-05 06:07:17.000 186 33495.93 530.09 2293.74 31.84 2014-07-05 06:07:18.000 186 33495.81 530.02 2293.81 31.84 2014-07-05 06:07:19.000 186 33495.92 530.04 2293.78 31.84 2014-07-05 06:07:20.000 186 33495.93 530.03 2293.83 31.84 2014-07-05 06:07:21.000 186 33495.87 530.06 2293.79 31.84 2014-07-05 06:07:22.000 186 33495.87 530.05 2293.79 31.84 2014-07-05 06:07:23.000 186 33495.86 530.08 2293.72 31.84 2014-07-05 06:07:24.000 186 33495.83 530.06 2293.77 31.84 2014-07-05 06:07:24.000 186 33495.91 530.02 2293.71 31.84 2014-07-05 06:07:26.000 186 33495.94 530.07 2293.77 31.84 2014-07-05 06:07:27.000 186 33495.89 530.05 2293.82 31.84 2014-07-05 06:07:28.000 186 33495.87 530.10 2293.85 31.84 2014-07-05 06:07:29.000 186 33495.92 530.12 2293.80 31.84 2014-07-05 06:07:30.000 186 33495.87 530.09 2293.81 31.84 2014-07-05 06:07:31.000 186 33495.84 530.11 2293.81 31.84 2014-07-05 06:07:32.000 186 33495.91 530.07 2293.80 31.84 2014-07-05 06:07:33.000 186 33495.90 530.08 2293.78 31.84 2014-07-05 06:07:34.000 186 33495.90 530.13 2293.71 31.84 2014-07-05 06:07:35.000 186 33495.94 530.14 2293.79 31.84 2014-07-05 06:07:36.000 186 33495.95 530.12 2293.81 31.84 2014-07-05 06:07:37.000 186 33495.90 530.17 2293.81 31.84 2014-07-05 06:07:37.000 186 33495.90 530.14 2293.77 31.84 2014-07-05 06:07:39.000 186 33495.89 530.10 2293.76 31.84 2014-07-05 06:07:40.000 186 33495.84 530.16 2293.77 31.84 2014-07-05 06:07:41.000 186 33495.84 530.19 2293.78 31.84 2014-07-05 06:07:42.000 186 33495.82 530.20 2293.84 31.84 2014-07-05 06:07:43.000 186 33495.78 530.14 2293.74 31.84 2014-07-05 06:07:44.000 186 33495.86 530.12 2293.70 31.84 2014-07-05 06:07:45.000 186 33495.83 530.12 2293.83 31.84 2014-07-05 06:07:46.000 186 33495.85 530.16 2293.87 31.84 2014-07-05 06:07:47.000 186 33495.80 530.15 2293.75 31.84 2014-07-05 06:07:48.000 186 33495.71 530.18 2293.89 31.84 2014-07-05 06:07:49.000 186 33496.01 530.22 2293.82 31.84 2014-07-05 06:07:50.000 186 33495.87 530.18 2293.95 31.84 2014-07-05 06:07:51.000 186 33495.85 530.21 2293.87 31.84 2014-07-05 06:07:52.000 186 33495.88 530.20 2293.83 31.84 2014-07-05 06:07:53.000 186 33495.87 530.22 2293.80 31.84 2014-07-05 06:07:54.000 186 33495.90 530.20 2293.82 31.84 2014-07-05 06:07:55.000 186 33495.83 530.23 2293.87 31.84 2014-07-05 06:07:56.000 186 33495.95 530.21 2293.79 31.84 2014-07-05 06:07:57.000 186 33495.86 530.20 2293.82 31.84 2014-07-05 06:07:58.000 186 33495.84 530.18 2293.86 31.84 2014-07-05 06:07:59.000 186 33495.81 530.25 2293.80 31.84 2014-07-05 06:08:00.000 186 33495.79 530.26 2293.74 31.84 2014-07-05 06:08:01.000 186 33495.89 530.27 2293.81 31.84 2014-07-05 06:08:02.000 186 33495.86 530.27 2293.74 31.84 2014-07-05 06:08:03.000 186 33495.89 530.23 2293.75 31.84 2014-07-05 06:08:04.000 186 33495.91 530.32 2293.80 31.84 2014-07-05 06:08:05.000 186 33495.85 530.26 2293.78 31.84 2014-07-05 06:08:06.000 186 33495.74 530.28 2293.83 31.84 2014-07-05 06:08:07.000 186 33495.81 530.34 2293.77 31.84 2014-07-05 06:08:08.000 186 33495.90 530.29 2293.83 31.84 2014-07-05 06:08:09.000 186 33495.87 530.28 2293.80 31.84 2014-07-05 06:08:10.000 186 33495.84 530.30 2293.84 31.84 2014-07-05 06:08:11.000 186 33495.89 530.31 2293.81 31.84 2014-07-05 06:08:12.000 186 33495.92 530.30 2293.88 31.84 2014-07-05 06:08:13.000 186 33495.76 530.33 2293.87 31.84 2014-07-05 06:08:14.000 186 33495.91 530.35 2293.80 31.84 2014-07-05 06:08:15.000 186 33495.78 530.34 2293.82 31.84 2014-07-05 06:08:16.000 186 33495.93 530.35 2293.77 31.84 2014-07-05 06:08:17.000 186 33495.87 530.32 2293.90 31.84 2014-07-05 06:08:18.000 186 33495.82 530.35 2293.87 31.84 2014-07-05 06:08:18.000 186 33495.84 530.33 2293.86 31.84 2014-07-05 06:08:20.000 186 33495.75 530.36 2293.84 31.84 2014-07-05 06:08:21.000 186 33495.80 530.32 2293.86 31.84 2014-07-05 06:08:22.000 186 33495.86 530.41 2293.81 31.84 2014-07-05 06:08:23.000 186 33495.80 530.40 2293.90 31.84 2014-07-05 06:08:24.000 186 33495.80 530.38 2293.90 31.84 2014-07-05 06:08:25.000 186 33495.81 530.38 2293.98 31.84 2014-07-05 06:08:26.000 186 33495.81 530.39 2293.94 31.84 2014-07-05 06:08:27.000 186 33495.78 530.35 2293.87 31.84 2014-07-05 06:08:28.000 186 33495.80 530.42 2293.87 31.84 2014-07-05 06:08:29.000 186 33495.85 530.42 2293.97 31.84 2014-07-05 06:08:30.000 186 33495.84 530.41 2293.84 31.84 2014-07-05 06:08:31.000 186 33495.77 530.42 2293.89 31.84 2014-07-05 06:08:31.000 186 33495.86 530.39 2293.92 31.84 2014-07-05 06:08:33.000 186 33495.83 530.41 2293.92 31.84 2014-07-05 06:08:34.000 186 33495.77 530.39 2293.85 31.84 2014-07-05 06:08:35.000 186 33495.80 530.46 2293.93 31.84 2014-07-05 06:08:36.000 186 33495.77 530.41 2293.89 31.84 2014-07-05 06:08:37.000 186 33495.75 530.47 2293.84 31.84 2014-07-05 06:08:38.000 186 33495.78 530.49 2293.86 31.84 2014-07-05 06:08:39.000 186 33495.85 530.46 2293.89 31.84 2014-07-05 06:08:40.000 186 33495.78 530.47 2293.94 31.84 2014-07-05 06:08:41.000 186 33495.72 530.52 2293.90 31.84 2014-07-05 06:08:42.000 186 33495.87 530.49 2293.91 31.84 2014-07-05 06:08:43.000 186 33495.69 530.48 2293.97 31.84 2014-07-05 06:08:44.000 186 33495.82 530.51 2293.97 31.84 2014-07-05 06:08:45.000 186 33495.76 530.50 2293.93 31.84 2014-07-05 06:08:46.000 186 33495.77 530.46 2293.93 31.84 2014-07-05 06:08:47.000 186 33495.73 530.48 2293.93 31.84 2014-07-05 06:08:48.000 186 33495.77 530.49 2294.02 31.84 2014-07-05 06:08:49.000 186 33495.71 530.49 2293.98 31.84 2014-07-05 06:08:50.000 186 33495.75 530.48 2293.91 31.84 2014-07-05 06:08:51.000 186 33495.74 530.49 2293.94 31.84 2014-07-05 06:08:52.000 186 33495.66 530.49 2293.94 31.84 2014-07-05 06:08:53.000 186 33495.75 530.48 2293.87 31.84 2014-07-05 06:08:54.000 186 33495.76 530.49 2293.94 31.84 2014-07-05 06:08:55.000 186 33495.64 530.47 2293.93 31.84 2014-07-05 06:08:56.000 186 33495.71 530.54 2293.94 31.84 2014-07-05 06:08:57.000 186 33495.62 530.53 2294.00 31.84 2014-07-05 06:08:58.000 186 33495.73 530.50 2293.97 31.84 2014-07-05 06:08:59.000 186 33495.68 530.54 2294.00 31.84 2014-07-05 06:09:00.000 186 33495.68 530.49 2293.98 31.84 2014-07-05 06:09:01.000 186 33495.68 530.53 2293.92 31.84 2014-07-05 06:09:02.000 186 33495.67 530.53 2293.93 31.84 2014-07-05 06:09:03.000 186 33495.67 530.53 2294.00 31.84 2014-07-05 06:09:04.000 186 33495.68 530.54 2293.91 31.84 2014-07-05 06:09:05.000 186 33495.56 530.51 2293.97 31.84 2014-07-05 06:09:06.000 186 33495.57 530.52 2293.93 31.84 2014-07-05 06:09:07.000 186 33495.58 530.55 2294.04 31.84 2014-07-05 06:09:08.000 186 33495.64 530.53 2294.03 31.84 2014-07-05 06:09:09.000 186 33495.62 530.53 2293.91 31.84 2014-07-05 06:09:10.000 186 33495.60 530.57 2293.98 31.84 2014-07-05 06:09:11.000 186 33495.62 530.52 2293.96 31.84 2014-07-05 06:09:12.000 186 33495.67 530.53 2294.03 31.84 2014-07-05 06:09:12.000 186 33495.55 530.53 2294.02 31.84 2014-07-05 06:09:14.000 186 33495.66 530.51 2293.94 31.84 2014-07-05 06:09:15.000 186 33495.59 530.52 2293.91 31.84 2014-07-05 06:09:16.000 186 33495.63 530.51 2294.06 31.84 2014-07-05 06:09:17.000 186 33495.56 530.51 2294.05 31.84 2014-07-05 06:09:18.000 186 33495.53 530.55 2294.02 31.84 2014-07-05 06:09:19.000 186 33495.51 530.56 2294.06 31.84 2014-07-05 06:09:20.000 186 33495.53 530.52 2293.98 31.84 2014-07-05 06:09:21.000 186 33495.57 530.50 2294.04 31.84 2014-07-05 06:09:22.000 186 33495.55 530.53 2294.09 31.84 2014-07-05 06:09:23.000 186 33495.60 530.52 2293.97 31.84 2014-07-05 06:09:24.000 186 33495.58 530.56 2294.09 31.84 2014-07-05 06:09:25.000 186 33495.65 530.52 2294.01 31.84 2014-07-05 06:09:25.000 186 33495.60 530.56 2293.99 31.84 2014-07-05 06:09:27.000 186 33495.50 530.56 2294.06 31.84 2014-07-05 06:09:28.000 186 33495.54 530.55 2294.04 31.84 2014-07-05 06:09:29.000 186 33495.53 530.57 2294.01 31.84 2014-07-05 06:09:30.000 186 33495.57 530.57 2293.99 31.84 2014-07-05 06:09:31.000 186 33495.53 530.57 2294.12 31.84 2014-07-05 06:09:32.000 186 33495.57 530.56 2294.00 31.84 2014-07-05 06:09:33.000 186 33495.46 530.57 2293.96 31.84 2014-07-05 06:09:34.000 186 33495.51 530.54 2294.07 31.84 2014-07-05 06:09:35.000 186 33495.61 530.60 2293.98 31.84 2014-07-05 06:09:36.000 186 33495.55 530.61 2294.04 31.84 2014-07-05 06:09:37.000 186 33495.58 530.57 2294.12 31.84 2014-07-05 06:09:38.000 186 33495.54 530.65 2294.06 31.84 2014-07-05 06:09:39.000 186 33495.54 530.60 2294.12 31.84 2014-07-05 06:09:40.000 186 33495.49 530.60 2294.11 31.84 2014-07-05 06:09:41.000 186 33495.59 530.60 2294.18 31.84 2014-07-05 06:09:42.000 186 33495.56 530.60 2294.13 31.84 2014-07-05 06:09:43.000 186 33495.60 530.67 2294.13 31.84 2014-07-05 06:09:44.000 186 33495.55 530.67 2294.08 31.84 2014-07-05 06:09:45.000 186 33495.60 530.65 2294.08 31.84 2014-07-05 06:09:46.000 186 33495.55 530.68 2294.10 31.84 2014-07-05 06:09:47.000 186 33495.55 530.67 2294.14 31.84 2014-07-05 06:09:48.000 186 33495.53 530.63 2294.12 31.84 2014-07-05 06:09:49.000 186 33495.52 530.67 2294.08 31.84 2014-07-05 06:09:50.000 186 33495.58 530.66 2294.26 31.84 2014-07-05 06:09:51.000 186 33495.56 530.68 2294.15 31.84 2014-07-05 06:09:52.000 186 33495.51 530.67 2294.06 31.84 2014-07-05 06:09:53.000 186 33495.62 530.66 2294.07 31.84 2014-07-05 06:09:54.000 186 33495.59 530.67 2294.15 31.84 2014-07-05 06:09:55.000 186 33495.59 530.66 2294.16 31.84 2014-07-05 06:09:56.000 186 33495.60 530.71 2294.11 31.84 2014-07-05 06:09:57.000 186 33495.57 530.71 2294.08 31.84 2014-07-05 06:09:58.000 186 33495.58 530.76 2294.14 31.84 2014-07-05 06:09:59.000 186 33495.59 530.74 2294.06 31.84 2014-07-05 06:10:00.000 186 33495.68 530.70 2294.08 31.84 2014-07-05 06:10:01.000 186 33495.65 530.73 2294.13 31.84 2014-07-05 06:10:02.000 186 33495.64 530.76 2294.14 31.84 2014-07-05 06:10:03.000 186 33495.61 530.77 2294.09 31.84 2014-07-05 06:10:04.000 186 33495.62 530.74 2294.11 31.84 2014-07-05 06:10:05.000 186 33495.67 530.73 2294.09 31.84 2014-07-05 06:10:06.000 186 33495.61 530.76 2294.10 31.84 2014-07-05 06:10:06.000 186 33495.67 530.80 2294.08 31.84 2014-07-05 06:10:08.000 186 33495.59 530.76 2294.10 31.84 2014-07-05 06:10:09.000 186 33495.59 530.78 2294.09 31.84 2014-07-05 06:10:10.000 186 33495.62 530.75 2294.12 31.84 2014-07-05 06:10:11.000 186 33495.66 530.79 2294.12 31.84 2014-07-05 06:10:12.000 186 33495.74 530.75 2294.13 31.84 2014-07-05 06:10:13.000 186 33495.59 530.78 2294.06 31.84 2014-07-05 06:10:14.000 186 33495.65 530.77 2294.09 31.84 2014-07-05 06:10:15.000 186 33495.67 530.75 2294.10 31.84 2014-07-05 06:10:16.000 186 33495.65 530.80 2294.12 31.84 2014-07-05 06:10:17.000 186 33495.64 530.81 2294.22 31.84 2014-07-05 06:10:18.000 186 33495.57 530.80 2294.06 31.84 2014-07-05 06:10:19.000 186 33495.65 530.82 2294.09 31.84 2014-07-05 06:10:19.000 186 33495.69 530.85 2294.09 31.84 2014-07-05 06:10:21.000 186 33495.68 530.84 2294.09 31.84 2014-07-05 06:10:22.000 186 33495.67 530.87 2294.11 31.84 2014-07-05 06:10:23.000 186 33495.66 530.85 2294.08 31.84 2014-07-05 06:10:24.000 186 33495.74 530.90 2294.11 31.84 2014-07-05 06:10:25.000 186 33495.66 530.87 2294.05 31.84 2014-07-05 06:10:26.000 186 33495.72 530.81 2294.12 31.84 2014-07-05 06:10:27.000 186 33495.64 530.83 2294.12 31.84 2014-07-05 06:10:28.000 186 33495.68 530.85 2294.13 31.84 2014-07-05 06:10:29.000 186 33495.67 530.90 2294.11 31.84 2014-07-05 06:10:30.000 186 33495.73 530.88 2294.09 31.84 2014-07-05 06:10:31.000 186 33495.61 530.87 2294.14 31.84 2014-07-05 06:10:32.000 186 33495.62 530.88 2294.16 31.84 2014-07-05 06:10:33.000 186 33495.63 530.88 2294.14 31.84 2014-07-05 06:10:34.000 186 33495.67 530.87 2294.16 31.84 2014-07-05 06:10:35.000 186 33495.67 530.89 2294.14 31.84 2014-07-05 06:10:36.000 186 33495.62 530.90 2294.15 31.84 2014-07-05 06:10:37.000 186 33495.71 530.91 2294.14 31.84 2014-07-05 06:10:38.000 186 33495.77 530.92 2294.14 31.84 2014-07-05 06:10:39.000 186 33495.69 530.93 2294.20 31.84 2014-07-05 06:10:40.000 186 33495.71 530.94 2294.21 31.84 2014-07-05 06:10:41.000 186 33495.67 530.95 2294.15 31.84 2014-07-05 06:10:42.000 186 33495.68 530.90 2294.14 31.84 2014-07-05 06:10:43.000 186 33495.57 530.94 2294.16 31.84 2014-07-05 06:10:44.000 186 33495.70 530.94 2294.08 31.84 2014-07-05 06:10:45.000 186 33495.56 530.96 2294.16 31.84 2014-07-05 06:10:46.000 186 33495.55 530.93 2294.10 31.84 2014-07-05 06:10:47.000 186 33495.65 530.96 2294.14 31.84 2014-07-05 06:10:48.000 186 33495.64 530.94 2294.16 31.84 2014-07-05 06:10:49.000 186 33495.64 530.95 2294.11 31.84 2014-07-05 06:10:50.000 186 33495.72 530.97 2294.11 31.84 2014-07-05 06:10:51.000 186 33495.63 530.93 2294.13 31.84 2014-07-05 06:10:52.000 186 33495.64 530.93 2294.17 31.84 2014-07-05 06:10:53.000 186 33495.67 530.98 2294.17 31.84 2014-07-05 06:10:54.000 186 33495.69 531.00 2294.23 31.84 2014-07-05 06:10:55.000 186 33495.65 531.04 2294.18 31.84 2014-07-05 06:10:56.000 186 33495.74 531.02 2294.12 31.84 2014-07-05 06:10:57.000 186 33495.63 531.00 2294.15 31.84 2014-07-05 06:10:58.000 186 33495.67 531.01 2294.13 31.84 2014-07-05 06:10:59.000 186 33495.71 531.00 2294.13 31.84 2014-07-05 06:11:00.000 186 33495.67 531.01 2294.14 31.84 2014-07-05 06:11:00.000 186 33495.62 531.03 2294.16 31.84 2014-07-05 06:11:02.000 186 33495.65 531.04 2294.21 31.84 2014-07-05 06:11:03.000 186 33495.65 531.02 2294.15 31.84 2014-07-05 06:11:04.000 186 33495.69 531.04 2294.18 31.84 2014-07-05 06:11:05.000 186 33495.72 531.01 2294.21 31.84 2014-07-05 06:11:06.000 186 33495.60 531.03 2294.20 31.84 2014-07-05 06:11:07.000 186 33495.71 531.03 2294.18 31.84 2014-07-05 06:11:08.000 186 33495.62 531.01 2294.11 31.84 2014-07-05 06:11:09.000 186 33495.60 531.01 2294.20 31.84 2014-07-05 06:11:10.000 186 33495.64 531.04 2294.06 31.84 2014-07-05 06:11:11.000 186 33495.64 531.01 2294.18 31.84 2014-07-05 06:11:12.000 186 33495.64 531.07 2294.12 31.84 2014-07-05 06:11:13.000 186 33495.63 531.11 2294.18 31.84 2014-07-05 06:11:13.000 186 33495.63 531.05 2294.14 31.84 2014-07-05 06:11:15.000 186 33495.64 531.06 2294.17 31.84 2014-07-05 06:11:16.000 186 33495.71 531.04 2294.14 31.84 2014-07-05 06:11:17.000 186 33495.65 531.04 2294.24 31.84 2014-07-05 06:11:18.000 186 33495.70 531.09 2294.25 31.84 2014-07-05 06:11:19.000 186 33495.62 531.08 2294.24 31.84 2014-07-05 06:11:20.000 186 33495.62 531.07 2294.21 31.84 2014-07-05 06:11:21.000 186 33495.59 531.04 2294.23 31.84 2014-07-05 06:11:22.000 186 33495.58 531.08 2294.17 31.84 2014-07-05 06:11:23.000 186 33495.59 531.08 2294.15 31.84 2014-07-05 06:11:24.000 186 33495.64 531.08 2294.25 31.84 2014-07-05 06:11:25.000 186 33495.55 531.11 2294.17 31.84 2014-07-05 06:11:26.000 186 33495.56 531.09 2294.18 31.84 2014-07-05 06:11:27.000 186 33495.57 531.10 2294.13 31.84 2014-07-05 06:11:28.000 186 33495.59 531.12 2294.23 31.84 2014-07-05 06:11:29.000 186 33495.52 531.12 2294.15 31.84 2014-07-05 06:11:30.000 186 33495.54 531.09 2294.24 31.84 2014-07-05 06:11:31.000 186 33495.62 531.12 2294.22 31.84 2014-07-05 06:11:32.000 186 33495.55 531.09 2294.19 31.84 2014-07-05 06:11:33.000 186 33495.58 531.13 2294.24 31.84 2014-07-05 06:11:34.000 186 33495.52 531.13 2294.22 31.84 2014-07-05 06:11:35.000 186 33495.57 531.15 2294.22 31.84 2014-07-05 06:11:36.000 186 33495.66 531.13 2294.25 31.84 2014-07-05 06:11:37.000 186 33495.48 531.11 2294.25 31.84 2014-07-05 06:11:38.000 186 33495.62 531.13 2294.22 31.84 2014-07-05 06:11:39.000 186 33495.61 531.16 2294.24 31.84 2014-07-05 06:11:40.000 186 33495.57 531.15 2294.22 31.84 2014-07-05 06:11:41.000 186 33495.57 531.14 2294.18 31.84 2014-07-05 06:11:42.000 186 33495.51 531.15 2294.22 31.84 2014-07-05 06:11:43.000 186 33495.55 531.16 2294.26 31.84 2014-07-05 06:11:44.000 186 33495.59 531.20 2294.30 31.84 2014-07-05 06:11:45.000 186 33495.56 531.15 2294.28 31.84 2014-07-05 06:11:46.000 186 33495.55 531.17 2294.29 31.84 2014-07-05 06:11:47.000 186 33495.53 531.15 2294.22 31.84 2014-07-05 06:11:48.000 186 33495.53 531.21 2294.18 31.84 2014-07-05 06:11:49.000 186 33495.43 531.21 2294.27 31.84 2014-07-05 06:11:50.000 186 33495.57 531.19 2294.27 31.84 2014-07-05 06:11:51.000 186 33495.57 531.19 2294.18 31.84 2014-07-05 06:11:52.000 186 33495.53 531.19 2294.20 31.84 2014-07-05 06:11:53.000 186 33495.59 531.19 2294.31 31.84 2014-07-05 06:11:54.000 186 33495.59 531.20 2294.21 31.84 2014-07-05 06:11:54.000 186 33495.57 531.20 2294.29 31.84 2014-07-05 06:11:56.000 186 33495.56 531.21 2294.25 31.84 2014-07-05 06:11:57.000 186 33495.52 531.18 2294.30 31.84 2014-07-05 06:11:58.000 186 33495.53 531.19 2294.24 31.84 2014-07-05 06:11:59.000 186 33495.52 531.24 2294.31 31.84 2014-07-05 06:12:00.000 186 33495.61 531.21 2294.20 31.84 2014-07-05 06:12:01.000 186 33495.64 531.22 2294.19 31.84 2014-07-05 06:12:02.000 186 33495.54 531.22 2294.29 31.84 2014-07-05 06:12:03.000 186 33495.61 531.20 2294.25 31.84 2014-07-05 06:12:04.000 186 33495.53 531.21 2294.22 31.84 2014-07-05 06:12:05.000 186 33495.54 531.26 2294.27 31.84 2014-07-05 06:12:06.000 186 33495.56 531.25 2294.24 31.84 2014-07-05 06:12:07.000 186 33495.43 531.26 2294.29 31.84 2014-07-05 06:12:07.000 186 33495.58 531.28 2294.37 31.84 2014-07-05 06:12:09.000 186 33495.49 531.26 2294.34 31.84 2014-07-05 06:12:10.000 186 33495.50 531.26 2294.32 31.84 2014-07-05 06:12:11.000 186 33495.52 531.26 2294.38 31.84 2014-07-05 06:12:12.000 186 33495.55 531.26 2294.34 31.84 2014-07-05 06:12:13.000 186 33495.47 531.31 2294.30 31.84 2014-07-05 06:12:14.000 186 33495.55 531.30 2294.28 31.84 2014-07-05 06:12:15.000 186 33495.52 531.30 2294.26 31.84 2014-07-05 06:12:16.000 186 33495.57 531.29 2294.27 31.84 2014-07-05 06:12:17.000 186 33495.59 531.28 2294.28 31.84 2014-07-05 06:12:18.000 186 33495.47 531.31 2294.25 31.84 2014-07-05 06:12:19.000 186 33495.52 531.32 2294.30 31.84 2014-07-05 06:12:20.000 186 33495.65 531.34 2294.30 31.84 2014-07-05 06:12:21.000 186 33495.54 531.31 2294.31 31.84 2014-07-05 06:12:22.000 186 33495.59 531.37 2294.24 31.84 2014-07-05 06:12:23.000 186 33495.55 531.36 2294.34 31.84 2014-07-05 06:12:24.000 186 33495.54 531.41 2294.27 31.84 2014-07-05 06:12:25.000 186 33495.65 531.38 2294.34 31.84 2014-07-05 06:12:26.000 186 33495.54 531.36 2294.25 31.84 2014-07-05 06:12:27.000 186 33495.52 531.35 2294.30 31.84 2014-07-05 06:12:28.000 186 33495.57 531.37 2294.27 31.84 2014-07-05 06:12:29.000 186 33495.56 531.34 2294.30 31.84 2014-07-05 06:12:30.000 186 33495.62 531.36 2294.32 31.84 2014-07-05 06:12:31.000 186 33495.67 531.41 2294.25 31.84 2014-07-05 06:12:32.000 186 33495.57 531.39 2294.33 31.84 2014-07-05 06:12:33.000 186 33495.54 531.36 2294.36 31.84 2014-07-05 06:12:34.000 186 33495.57 531.39 2294.27 31.84 2014-07-05 06:12:35.000 186 33495.57 531.36 2294.27 31.84 2014-07-05 06:12:36.000 186 33495.65 531.38 2294.28 31.84 2014-07-05 06:12:37.000 186 33495.56 531.42 2294.27 31.84 2014-07-05 06:12:38.000 186 33495.69 531.41 2294.29 31.84 2014-07-05 06:12:39.000 186 33495.52 531.41 2294.27 31.84 2014-07-05 06:12:40.000 186 33495.55 531.40 2294.25 31.84 2014-07-05 06:12:41.000 186 33495.58 531.42 2294.27 31.84 2014-07-05 06:12:42.000 186 33495.56 531.43 2294.29 31.84 2014-07-05 06:12:43.000 186 33495.53 531.46 2294.30 31.84 2014-07-05 06:12:44.000 186 33495.50 531.46 2294.40 31.84 2014-07-05 06:12:45.000 186 33495.56 531.44 2294.30 31.84 2014-07-05 06:12:46.000 186 33495.56 531.46 2294.33 31.84 2014-07-05 06:12:47.000 186 33495.47 531.45 2294.33 31.84 2014-07-05 06:12:48.000 186 33495.44 531.46 2294.32 31.84 2014-07-05 06:12:48.000 186 33495.58 531.45 2294.24 31.84 2014-07-05 06:12:50.000 186 33495.59 531.45 2294.30 31.84 2014-07-05 06:12:51.000 186 33495.59 531.45 2294.31 31.84 2014-07-05 06:12:52.000 186 33495.49 531.46 2294.24 31.84 2014-07-05 06:12:53.000 186 33495.55 531.51 2294.41 31.84 2014-07-05 06:12:54.000 186 33495.49 531.46 2294.27 31.84 2014-07-05 06:12:55.000 186 33495.61 531.46 2294.36 31.84 2014-07-05 06:12:56.000 186 33495.48 531.52 2294.37 31.84 2014-07-05 06:12:57.000 186 33495.52 531.48 2294.34 31.84 2014-07-05 06:12:58.000 186 33495.52 531.50 2294.30 31.84 2014-07-05 06:12:59.000 186 33495.50 531.52 2294.31 31.84 2014-07-05 06:13:00.000 186 33495.52 531.47 2294.37 31.84 2014-07-05 06:13:01.000 186 33495.42 531.51 2294.38 31.84 2014-07-05 06:13:01.000 186 33495.50 531.53 2294.34 31.84 2014-07-05 06:13:03.000 186 33495.54 531.50 2294.35 31.84 2014-07-05 06:13:04.000 186 33495.48 531.47 2294.37 31.84 2014-07-05 06:13:05.000 186 33495.48 531.51 2294.43 31.84 2014-07-05 06:13:06.000 186 33495.49 531.48 2294.33 31.84 2014-07-05 06:13:07.000 186 33495.44 531.51 2294.38 31.84 2014-07-05 06:13:08.000 186 33495.47 531.54 2294.45 31.84 2014-07-05 06:13:09.000 186 33495.39 531.54 2294.40 31.84 2014-07-05 06:13:10.000 186 33495.46 531.56 2294.42 31.84 2014-07-05 06:13:11.000 186 33495.44 531.49 2294.39 31.84 2014-07-05 06:13:12.000 186 33495.35 531.51 2294.35 31.84 2014-07-05 06:13:13.000 186 33495.46 531.53 2294.50 31.84 2014-07-05 06:13:14.000 186 33495.44 531.56 2294.39 31.84 2014-07-05 06:13:15.000 186 33495.32 531.52 2294.35 31.84 2014-07-05 06:13:16.000 186 33495.46 531.52 2294.39 31.84 2014-07-05 06:13:17.000 186 33495.40 531.54 2294.45 31.84 2014-07-05 06:13:18.000 186 33495.33 531.56 2294.37 31.84 2014-07-05 06:13:19.000 186 33495.36 531.59 2294.43 31.84 2014-07-05 06:13:20.000 186 33495.39 531.58 2294.41 31.84 2014-07-05 06:13:21.000 186 33495.37 531.58 2294.40 31.84 2014-07-05 06:13:22.000 186 33495.33 531.52 2294.40 31.84 2014-07-05 06:13:23.000 186 33495.34 531.54 2294.44 31.84 2014-07-05 06:13:24.000 186 33495.39 531.53 2294.47 31.84 2014-07-05 06:13:25.000 186 33495.33 531.55 2294.52 31.84 2014-07-05 06:13:26.000 186 33495.37 531.59 2294.43 31.84 2014-07-05 06:13:27.000 186 33495.28 531.58 2294.53 31.84 2014-07-05 06:13:28.000 186 33495.37 531.56 2294.43 31.84 2014-07-05 06:13:29.000 186 33495.45 531.58 2294.39 31.84 2014-07-05 06:13:30.000 186 33495.40 531.57 2294.49 31.84 2014-07-05 06:13:31.000 186 33495.29 531.57 2294.47 31.84 2014-07-05 06:13:32.000 186 33495.41 531.58 2294.46 31.84 2014-07-05 06:13:33.000 186 33495.27 531.57 2294.53 31.84 2014-07-05 06:13:34.000 186 33495.40 531.59 2294.46 31.84 2014-07-05 06:13:35.000 186 33495.32 531.57 2294.47 31.84 2014-07-05 06:13:36.000 186 33495.36 531.56 2294.40 31.84 2014-07-05 06:13:37.000 186 33495.31 531.56 2294.51 31.84 2014-07-05 06:13:38.000 186 33495.40 531.62 2294.48 31.84 2014-07-05 06:13:39.000 186 33495.36 531.57 2294.42 31.84 2014-07-05 06:13:40.000 186 33495.40 531.51 2294.50 31.84 2014-07-05 06:13:41.000 186 33495.38 531.61 2294.55 31.84 2014-07-05 06:13:42.000 186 33495.27 531.59 2294.47 31.84 2014-07-05 06:13:42.000 186 33495.28 531.57 2294.53 31.84 2014-07-05 06:13:44.000 186 33495.37 531.62 2294.53 31.84 2014-07-05 06:13:45.000 186 33495.28 531.61 2294.54 31.84 2014-07-05 06:13:46.000 186 33495.32 531.63 2294.43 31.84 2014-07-05 06:13:47.000 186 33495.29 531.67 2294.49 31.84 2014-07-05 06:13:48.000 186 33495.37 531.60 2294.50 31.84 2014-07-05 06:13:49.000 186 33495.40 531.60 2294.43 31.84 2014-07-05 06:13:50.000 186 33495.42 531.64 2294.47 31.84 2014-07-05 06:13:51.000 186 33495.31 531.66 2294.50 31.84 2014-07-05 06:13:52.000 186 33495.32 531.63 2294.53 31.84 2014-07-05 06:13:53.000 186 33495.31 531.68 2294.48 31.84 2014-07-05 06:13:54.000 186 33495.28 531.66 2294.53 31.84 2014-07-05 06:13:55.000 186 33495.19 531.61 2294.52 31.84 2014-07-05 06:13:55.000 186 33495.30 531.65 2294.58 31.84 2014-07-05 06:13:57.000 186 33495.34 531.66 2294.58 31.84 2014-07-05 06:13:58.000 186 33495.30 531.67 2294.55 31.84 2014-07-05 06:13:59.000 186 33495.34 531.64 2294.54 31.84 2014-07-05 06:14:00.000 186 33495.34 531.72 2294.52 31.84 2014-07-05 06:14:01.000 186 33495.23 531.66 2294.48 31.84 2014-07-05 06:14:02.000 186 33495.32 531.70 2294.46 31.84 2014-07-05 06:14:03.000 186 33495.24 531.71 2294.43 31.84 2014-07-05 06:14:04.000 186 33495.28 531.69 2294.58 31.84 2014-07-05 06:14:05.000 186 33495.22 531.73 2294.54 31.84 2014-07-05 06:14:06.000 186 33495.24 531.66 2294.51 31.84 2014-07-05 06:14:07.000 186 33495.34 531.70 2294.46 31.84 2014-07-05 06:14:08.000 186 33495.29 531.76 2294.52 31.84 2014-07-05 06:14:09.000 186 33495.29 531.71 2294.52 31.84 2014-07-05 06:14:10.000 186 33495.32 531.71 2294.59 31.84 2014-07-05 06:14:11.000 186 33495.24 531.70 2294.56 31.84 2014-07-05 06:14:12.000 186 33495.28 531.72 2294.52 31.84 2014-07-05 06:14:13.000 186 33495.18 531.71 2294.53 31.84 2014-07-05 06:14:14.000 186 33495.31 531.75 2294.52 31.84 2014-07-05 06:14:15.000 186 33495.26 531.72 2294.55 31.84 2014-07-05 06:14:16.000 186 33495.27 531.78 2294.55 31.84 2014-07-05 06:14:17.000 186 33495.31 531.79 2294.56 31.84 2014-07-05 06:14:18.000 186 33495.28 531.77 2294.60 31.84 2014-07-05 06:14:19.000 186 33495.30 531.79 2294.58 31.84 2014-07-05 06:14:20.000 186 33495.32 531.79 2294.60 31.84 2014-07-05 06:14:21.000 186 33495.24 531.77 2294.67 31.84 2014-07-05 06:14:22.000 186 33495.30 531.79 2294.58 31.84 2014-07-05 06:14:23.000 186 33495.30 531.81 2294.61 31.84 2014-07-05 06:14:24.000 186 33495.27 531.77 2294.57 31.84 2014-07-05 06:14:25.000 186 33495.32 531.79 2294.55 31.84 2014-07-05 06:14:26.000 186 33495.39 531.80 2294.53 31.84 2014-07-05 06:14:27.000 186 33495.29 531.76 2294.58 31.84 2014-07-05 06:14:28.000 186 33495.26 531.79 2294.61 31.84 2014-07-05 06:14:29.000 186 33495.30 531.78 2294.63 31.84 2014-07-05 06:14:30.000 186 33495.29 531.79 2294.58 31.84 2014-07-05 06:14:31.000 186 33495.31 531.85 2294.51 31.84 2014-07-05 06:14:32.000 186 33495.31 531.86 2294.68 31.84 2014-07-05 06:14:33.000 186 33495.32 531.88 2294.58 31.84 2014-07-05 06:14:34.000 186 33495.36 531.82 2294.63 31.84 2014-07-05 06:14:35.000 186 33495.36 531.85 2294.62 31.84 2014-07-05 06:14:36.000 186 33495.35 531.86 2294.59 31.84 2014-07-05 06:14:36.000 186 33495.28 531.86 2294.59 31.84 2014-07-05 06:14:38.000 186 33495.28 531.85 2294.64 31.84 2014-07-05 06:14:39.000 186 33495.29 531.85 2294.61 31.84 2014-07-05 06:14:40.000 186 33495.28 531.87 2294.61 31.84 2014-07-05 06:14:41.000 186 33495.41 531.87 2294.59 31.84 2014-07-05 06:14:42.000 186 33495.34 531.88 2294.57 31.84 2014-07-05 06:14:43.000 186 33495.22 531.87 2294.56 31.84 2014-07-05 06:14:44.000 186 33495.30 531.91 2294.55 31.84 2014-07-05 06:14:45.000 186 33495.34 531.91 2294.61 31.84 2014-07-05 06:14:46.000 186 33495.39 531.94 2294.60 31.84 2014-07-05 06:14:47.000 186 33495.41 531.93 2294.59 31.84 2014-07-05 06:14:48.000 186 33495.36 531.95 2294.55 31.84 2014-07-05 06:14:49.000 186 33495.32 531.92 2294.58 31.84 2014-07-05 06:14:49.000 186 33495.34 531.96 2294.55 31.84 2014-07-05 06:14:51.000 186 33495.24 531.96 2294.56 31.84 2014-07-05 06:14:52.000 186 33495.32 531.89 2294.64 31.84 2014-07-05 06:14:53.000 186 33495.33 531.96 2294.61 31.84 2014-07-05 06:14:54.000 186 33495.32 531.96 2294.53 31.84 2014-07-05 06:14:55.000 186 33495.34 531.93 2294.59 31.84 2014-07-05 06:14:56.000 186 33495.40 531.98 2294.69 31.84 2014-07-05 06:14:57.000 186 33495.38 532.00 2294.68 31.84 2014-07-05 06:14:58.000 186 33495.39 531.96 2294.62 31.84 2014-07-05 06:14:59.000 186 33495.43 531.95 2294.63 31.84 2014-07-05 06:15:00.000 186 33495.35 532.04 2294.59 31.84 2014-07-05 06:15:01.000 186 33495.32 531.99 2294.56 31.84 2014-07-05 06:15:02.000 186 33495.40 532.00 2294.64 31.84 2014-07-05 06:15:03.000 186 33495.34 531.99 2294.64 31.84 2014-07-05 06:15:04.000 186 33495.42 532.03 2294.61 31.84 2014-07-05 06:15:05.000 186 33495.39 532.02 2294.59 31.84 2014-07-05 06:15:06.000 186 33495.40 532.03 2294.58 31.84 2014-07-05 06:15:07.000 186 33495.42 532.02 2294.59 31.84 2014-07-05 06:15:08.000 186 33495.40 532.07 2294.64 31.84 2014-07-05 06:15:09.000 186 33495.35 532.02 2294.64 31.84 2014-07-05 06:15:10.000 186 33495.34 531.99 2294.55 31.84 2014-07-05 06:15:11.000 186 33495.40 532.04 2294.62 31.84 2014-07-05 06:15:12.000 186 33495.34 532.05 2294.66 31.84 2014-07-05 06:15:13.000 186 33495.36 532.06 2294.55 31.84 2014-07-05 06:15:14.000 186 33495.31 532.04 2294.65 31.84 2014-07-05 06:15:15.000 186 33495.30 532.06 2294.68 31.84 2014-07-05 06:15:16.000 186 33495.33 532.07 2294.67 31.84 2014-07-05 06:15:17.000 186 33495.31 532.05 2294.62 31.84 2014-07-05 06:15:18.000 186 33495.32 532.05 2294.62 31.84 2014-07-05 06:15:19.000 186 33495.34 532.06 2294.64 31.84 2014-07-05 06:15:20.000 186 33495.36 532.13 2294.70 31.84 2014-07-05 06:15:21.000 186 33495.28 532.12 2294.67 31.84 2014-07-05 06:15:22.000 186 33495.37 532.10 2294.62 31.84 2014-07-05 06:15:23.000 186 33495.38 532.09 2294.66 31.84 2014-07-05 06:15:24.000 186 33495.32 532.08 2294.70 31.84 2014-07-05 06:15:25.000 186 33495.29 532.08 2294.62 31.84 2014-07-05 06:15:26.000 186 33495.29 532.11 2294.68 31.84 2014-07-05 06:15:27.000 186 33495.25 532.10 2294.65 31.84 2014-07-05 06:15:28.000 186 33495.32 532.07 2294.68 31.84 2014-07-05 06:15:29.000 186 33495.36 532.09 2294.60 31.84 2014-07-05 06:15:30.000 186 33495.36 532.11 2294.65 31.84 2014-07-05 06:15:30.000 186 33495.19 532.12 2294.70 31.84 2014-07-05 06:15:32.000 186 33495.39 532.09 2294.67 31.84 2014-07-05 06:15:33.000 186 33495.27 532.08 2294.60 31.84 2014-07-05 06:15:34.000 186 33495.26 532.13 2294.62 31.84 2014-07-05 06:15:35.000 186 33495.31 532.10 2294.64 31.84 2014-07-05 06:15:36.000 186 33495.28 532.13 2294.64 31.84 2014-07-05 06:15:37.000 186 33495.15 532.09 2294.74 31.84 2014-07-05 06:15:38.000 186 33495.35 532.13 2294.78 31.84 2014-07-05 06:15:39.000 186 33495.22 532.10 2294.78 31.84 2014-07-05 06:15:40.000 186 33495.31 532.11 2294.75 31.84 2014-07-05 06:15:41.000 186 33495.31 532.16 2294.63 31.84 2014-07-05 06:15:42.000 186 33495.25 532.17 2294.62 31.84 2014-07-05 06:15:43.000 186 33495.29 532.19 2294.72 31.84 2014-07-05 06:15:43.000 186 33495.25 532.14 2294.67 31.84 2014-07-05 06:15:45.000 186 33495.25 532.14 2294.69 31.84 2014-07-05 06:15:46.000 186 33495.25 532.12 2294.77 31.84 2014-07-05 06:15:47.000 186 33495.38 532.15 2294.73 31.84 2014-07-05 06:15:48.000 186 33495.31 532.16 2294.75 31.84 2014-07-05 06:15:49.000 186 33495.24 532.14 2294.63 31.84 2014-07-05 06:15:50.000 186 33495.41 532.12 2294.74 31.84 2014-07-05 06:15:51.000 186 33495.32 532.11 2294.68 31.84 2014-07-05 06:15:52.000 186 33495.23 532.15 2294.63 31.84 2014-07-05 06:15:53.000 186 33495.32 532.14 2294.75 31.84 2014-07-05 06:15:54.000 186 33495.32 532.10 2294.67 31.84 2014-07-05 06:15:55.000 186 33495.22 532.13 2294.66 31.84 2014-07-05 06:15:56.000 186 33495.22 532.14 2294.68 31.84 2014-07-05 06:15:57.000 186 33495.26 532.14 2294.61 31.84 2014-07-05 06:15:58.000 186 33495.30 532.22 2294.64 31.84 2014-07-05 06:15:59.000 186 33495.24 532.16 2294.64 31.84 2014-07-05 06:16:00.000 186 33495.22 532.16 2294.70 31.84 2014-07-05 06:16:01.000 186 33495.17 532.19 2294.66 31.84 2014-07-05 06:16:02.000 186 33495.22 532.16 2294.63 31.84 2014-07-05 06:16:03.000 186 33495.22 532.20 2294.64 31.84 2014-07-05 06:16:04.000 186 33495.21 532.12 2294.65 31.84 2014-07-05 06:16:05.000 186 33495.18 532.16 2294.64 31.84 2014-07-05 06:16:06.000 186 33495.19 532.20 2294.71 31.84 2014-07-05 06:16:07.000 186 33495.18 532.18 2294.65 31.84 2014-07-05 06:16:08.000 186 33495.14 532.18 2294.74 31.84 2014-07-05 06:16:09.000 186 33495.12 532.18 2294.75 31.84 2014-07-05 06:16:10.000 186 33495.15 532.17 2294.74 31.84 2014-07-05 06:16:11.000 186 33495.19 532.21 2294.64 31.84 2014-07-05 06:16:12.000 186 33495.09 532.17 2294.64 31.84 2014-07-05 06:16:13.000 186 33495.13 532.19 2294.81 31.84 2014-07-05 06:16:14.000 186 33495.24 532.22 2294.72 31.84 2014-07-05 06:16:15.000 186 33495.11 532.19 2294.68 31.84 2014-07-05 06:16:16.000 186 33495.13 532.21 2294.76 31.84 2014-07-05 06:16:17.000 186 33495.18 532.23 2294.70 31.84 2014-07-05 06:16:18.000 186 33495.09 532.25 2294.74 31.84 2014-07-05 06:16:19.000 186 33495.13 532.21 2294.67 31.84 2014-07-05 06:16:20.000 186 33495.11 532.28 2294.70 31.84 2014-07-05 06:16:21.000 186 33495.07 532.25 2294.68 31.84 2014-07-05 06:16:22.000 186 33495.09 532.22 2294.76 31.84 2014-07-05 06:16:23.000 186 33495.13 532.23 2294.73 31.84 2014-07-05 06:16:24.000 186 33495.13 532.21 2294.74 31.84 2014-07-05 06:16:24.000 186 33495.09 532.24 2294.78 31.84 2014-07-05 06:16:26.000 186 33495.17 532.23 2294.72 31.84 2014-07-05 06:16:27.000 186 33495.15 532.24 2294.72 31.84 2014-07-05 06:16:28.000 186 33495.19 532.28 2294.70 31.84 2014-07-05 06:16:29.000 186 33495.13 532.25 2294.83 31.84 2014-07-05 06:16:30.000 186 33495.01 532.29 2294.86 31.84 2014-07-05 06:16:31.000 186 33495.07 532.26 2294.77 31.84 2014-07-05 06:16:32.000 186 33495.12 532.28 2294.75 31.84 2014-07-05 06:16:33.000 186 33495.09 532.28 2294.74 31.84 2014-07-05 06:16:34.000 186 33495.21 532.34 2294.80 31.84 2014-07-05 06:16:35.000 186 33495.16 532.30 2294.80 31.84 2014-07-05 06:16:36.000 186 33495.07 532.32 2294.76 31.84 2014-07-05 06:16:37.000 186 33495.09 532.32 2294.82 31.84 2014-07-05 06:16:37.000 186 33495.19 532.31 2294.82 31.84 2014-07-05 06:16:39.000 186 33495.13 532.30 2294.81 31.84 2014-07-05 06:16:40.000 186 33495.17 532.28 2294.86 31.84 2014-07-05 06:16:41.000 186 33495.12 532.36 2294.82 31.84 2014-07-05 06:16:42.000 186 33495.01 532.35 2294.83 31.84 2014-07-05 06:16:43.000 186 33495.14 532.33 2294.78 31.84 2014-07-05 06:16:44.000 186 33495.15 532.33 2294.88 31.84 2014-07-05 06:16:45.000 186 33495.11 532.33 2294.79 31.84 2014-07-05 06:16:46.000 186 33495.15 532.35 2294.70 31.84 2014-07-05 06:16:47.000 186 33495.16 532.39 2294.86 31.84 2014-07-05 06:16:48.000 186 33495.13 532.37 2294.74 31.84 2014-07-05 06:16:49.000 186 33495.08 532.39 2294.87 31.84 2014-07-05 06:16:50.000 186 33495.27 532.35 2294.85 31.84 2014-07-05 06:16:51.000 186 33495.13 532.37 2294.87 31.84 2014-07-05 06:16:52.000 186 33495.13 532.42 2294.81 31.84 2014-07-05 06:16:53.000 186 33495.13 532.42 2294.78 31.84 2014-07-05 06:16:54.000 186 33495.17 532.35 2294.72 31.84 2014-07-05 06:16:55.000 186 33495.20 532.37 2294.84 31.84 2014-07-05 06:16:56.000 186 33495.21 532.38 2294.82 31.84 2014-07-05 06:16:57.000 186 33495.16 532.38 2294.82 31.84 2014-07-05 06:16:58.000 186 33495.08 532.37 2294.78 31.84 2014-07-05 06:16:59.000 186 33495.02 532.41 2294.80 31.84 2014-07-05 06:17:00.000 186 33495.13 532.42 2294.74 31.84 2014-07-05 06:17:01.000 186 33495.12 532.43 2294.82 31.84 2014-07-05 06:17:02.000 186 33495.12 532.41 2294.81 31.84 2014-07-05 06:17:03.000 186 33495.10 532.41 2294.82 31.84 2014-07-05 06:17:04.000 186 33495.18 532.41 2294.80 31.84 2014-07-05 06:17:05.000 186 33495.09 532.44 2294.83 31.84 2014-07-05 06:17:06.000 186 33495.07 532.39 2294.83 31.84 2014-07-05 06:17:07.000 186 33495.19 532.45 2294.84 31.84 2014-07-05 06:17:08.000 186 33495.03 532.45 2294.83 31.84 2014-07-05 06:17:09.000 186 33495.12 532.43 2294.80 31.84 2014-07-05 06:17:10.000 186 33495.16 532.44 2294.83 31.84 2014-07-05 06:17:11.000 186 33495.19 532.42 2294.81 31.84 2014-07-05 06:17:12.000 186 33495.15 532.41 2294.83 31.84 2014-07-05 06:17:13.000 186 33495.15 532.44 2294.75 31.84 2014-07-05 06:17:14.000 186 33495.12 532.44 2294.82 31.84 2014-07-05 06:17:15.000 186 33495.11 532.46 2294.72 31.84 2014-07-05 06:17:16.000 186 33495.10 532.42 2294.87 31.84 2014-07-05 06:17:17.000 186 33495.14 532.46 2294.80 31.84 2014-07-05 06:17:18.000 186 33495.13 532.48 2294.78 31.84 2014-07-05 06:17:18.000 186 33495.13 532.47 2294.86 31.84 2014-07-05 06:17:20.000 186 33495.10 532.45 2294.82 31.84 2014-07-05 06:17:21.000 186 33495.15 532.47 2294.86 31.84 2014-07-05 06:17:22.000 186 33495.23 532.45 2294.83 31.84 2014-07-05 06:17:23.000 186 33495.17 532.47 2294.77 31.84 2014-07-05 06:17:24.000 186 33495.16 532.48 2294.83 31.84 2014-07-05 06:17:25.000 186 33495.11 532.47 2294.83 31.84 2014-07-05 06:17:26.000 186 33494.99 532.46 2294.88 31.84 2014-07-05 06:17:27.000 186 33495.27 532.47 2294.96 31.84 2014-07-05 06:17:28.000 186 33495.14 532.45 2294.96 31.84 2014-07-05 06:17:29.000 186 33495.10 532.47 2294.88 31.84 2014-07-05 06:17:30.000 186 33495.16 532.52 2294.87 31.84 2014-07-05 06:17:31.000 186 33495.04 532.49 2294.80 31.84 2014-07-05 06:17:31.000 186 33495.03 532.50 2294.87 31.84 2014-07-05 06:17:33.000 186 33495.21 532.51 2294.86 31.84 2014-07-05 06:17:34.000 186 33495.11 532.49 2294.80 31.84 2014-07-05 06:17:35.000 186 33495.12 532.47 2294.92 31.84 2014-07-05 06:17:36.000 186 33495.12 532.48 2294.84 31.84 2014-07-05 06:17:37.000 186 33495.22 532.48 2294.82 31.84 2014-07-05 06:17:38.000 186 33495.06 532.48 2294.88 31.84 2014-07-05 06:17:39.000 186 33495.06 532.53 2294.83 31.84 2014-07-05 06:17:40.000 186 33495.06 532.55 2294.81 31.84 2014-07-05 06:17:41.000 186 33495.12 532.56 2294.90 31.84 2014-07-05 06:17:42.000 186 33495.04 532.56 2294.87 31.84 2014-07-05 06:17:43.000 186 33495.19 532.54 2294.90 31.84 2014-07-05 06:17:44.000 186 33495.11 532.54 2294.87 31.84 2014-07-05 06:17:45.000 186 33495.16 532.60 2294.90 31.84 2014-07-05 06:17:46.000 186 33495.12 532.60 2294.90 31.84 2014-07-05 06:17:47.000 186 33495.18 532.57 2294.82 31.84 2014-07-05 06:17:48.000 186 33495.15 532.58 2294.92 31.84 2014-07-05 06:17:49.000 186 33495.15 532.57 2294.87 31.84 2014-07-05 06:17:50.000 186 33495.07 532.63 2294.91 31.84 2014-07-05 06:17:51.000 186 33495.12 532.57 2294.79 31.84 2014-07-05 06:17:52.000 186 33495.15 532.57 2294.88 31.84 2014-07-05 06:17:53.000 186 33495.07 532.62 2294.88 31.84 2014-07-05 06:17:54.000 186 33495.08 532.59 2294.89 31.84 2014-07-05 06:17:55.000 186 33495.11 532.63 2294.90 31.84 2014-07-05 06:17:56.000 186 33495.11 532.58 2294.97 31.84 2014-07-05 06:17:57.000 186 33495.16 532.62 2294.94 31.84 2014-07-05 06:17:58.000 186 33495.15 532.63 2294.87 31.84 2014-07-05 06:17:59.000 186 33495.22 532.63 2294.90 31.84 2014-07-05 06:18:00.000 186 33495.14 532.63 2294.91 31.84 2014-07-05 06:18:01.000 186 33495.12 532.69 2294.96 31.84 2014-07-05 06:18:02.000 186 33495.08 532.63 2294.87 31.84 2014-07-05 06:18:03.000 186 33495.12 532.67 2294.85 31.84 2014-07-05 06:18:04.000 186 33495.07 532.66 2294.82 31.84 2014-07-05 06:18:05.000 186 33495.11 532.67 2294.89 31.84 2014-07-05 06:18:06.000 186 33495.14 532.67 2294.92 31.84 2014-07-05 06:18:07.000 186 33495.21 532.65 2295.01 31.84 2014-07-05 06:18:08.000 186 33495.13 532.67 2294.90 31.84 2014-07-05 06:18:09.000 186 33495.16 532.68 2294.94 31.84 2014-07-05 06:18:10.000 186 33495.17 532.67 2294.89 31.84 2014-07-05 06:18:11.000 186 33495.12 532.70 2294.89 31.84 2014-07-05 06:18:12.000 186 33495.03 532.70 2294.89 31.84 2014-07-05 06:18:12.000 186 33495.13 532.71 2294.86 31.84 2014-07-05 06:18:14.000 186 33495.13 532.72 2294.90 31.84 2014-07-05 06:18:15.000 186 33495.10 532.67 2294.84 31.84 2014-07-05 06:18:16.000 186 33495.10 532.68 2294.90 31.84 2014-07-05 06:18:17.000 186 33495.04 532.72 2294.89 31.84 2014-07-05 06:18:18.000 186 33495.21 532.74 2295.01 31.84 2014-07-05 06:18:19.000 186 33495.07 532.71 2294.89 31.84 2014-07-05 06:18:20.000 186 33495.11 532.70 2294.92 31.84 2014-07-05 06:18:21.000 186 33495.12 532.74 2294.95 31.84 2014-07-05 06:18:22.000 186 33495.10 532.76 2294.99 31.84 2014-07-05 06:18:23.000 186 33495.11 532.77 2294.92 31.84 2014-07-05 06:18:24.000 186 33495.10 532.72 2294.96 31.84 2014-07-05 06:18:25.000 186 33495.12 532.71 2294.96 31.84 2014-07-05 06:18:25.000 186 33495.19 532.72 2294.92 31.84 2014-07-05 06:18:27.000 186 33495.07 532.73 2294.97 31.84 2014-07-05 06:18:28.000 186 33495.09 532.74 2295.03 31.84 2014-07-05 06:18:29.000 186 33495.22 532.75 2294.92 31.84 2014-07-05 06:18:30.000 186 33495.08 532.73 2294.86 31.84 2014-07-05 06:18:31.000 186 33495.14 532.75 2294.90 31.84 2014-07-05 06:18:32.000 186 33495.06 532.79 2294.89 31.84 2014-07-05 06:18:33.000 186 33495.09 532.76 2294.96 31.84 2014-07-05 06:18:34.000 186 33495.13 532.75 2294.93 31.84 2014-07-05 06:18:35.000 186 33495.13 532.78 2295.05 31.84 2014-07-05 06:18:36.000 186 33495.12 532.80 2295.01 31.84 2014-07-05 06:18:37.000 186 33495.03 532.78 2294.90 31.84 2014-07-05 06:18:38.000 186 33495.19 532.74 2294.97 31.84 2014-07-05 06:18:39.000 186 33495.24 532.77 2294.97 31.84 2014-07-05 06:18:40.000 186 33495.17 532.79 2294.91 31.84 2014-07-05 06:18:41.000 186 33495.07 532.77 2294.93 31.84 2014-07-05 06:18:42.000 186 33495.19 532.81 2294.91 31.84 2014-07-05 06:18:43.000 186 33495.05 532.78 2294.87 31.84 2014-07-05 06:18:44.000 186 33495.12 532.80 2294.90 31.84 2014-07-05 06:18:45.000 186 33495.14 532.79 2294.93 31.84 2014-07-05 06:18:46.000 186 33495.13 532.77 2294.84 31.84 2014-07-05 06:18:47.000 186 33495.13 532.82 2294.96 31.84 2014-07-05 06:18:48.000 186 33495.11 532.81 2294.94 31.84 2014-07-05 06:18:49.000 186 33495.16 532.81 2294.96 31.84 2014-07-05 06:18:50.000 186 33495.11 532.78 2294.90 31.84 2014-07-05 06:18:51.000 186 33495.11 532.84 2295.01 31.84 2014-07-05 06:18:52.000 186 33495.00 532.83 2295.01 31.84 2014-07-05 06:18:53.000 186 33495.09 532.84 2294.94 31.84 2014-07-05 06:18:54.000 186 33495.12 532.80 2295.01 31.84 2014-07-05 06:18:55.000 186 33495.03 532.81 2294.95 31.84 2014-07-05 06:18:56.000 186 33495.11 532.80 2294.96 31.84 2014-07-05 06:18:57.000 186 33494.98 532.81 2295.03 31.84 2014-07-05 06:18:58.000 186 33495.04 532.82 2294.97 31.84 2014-07-05 06:18:59.000 186 33495.09 532.82 2294.91 31.84 2014-07-05 06:19:00.000 186 33495.05 532.87 2295.01 31.84 2014-07-05 06:19:01.000 186 33495.13 532.85 2294.93 31.84 2014-07-05 06:19:02.000 186 33495.07 532.85 2294.97 31.84 2014-07-05 06:19:03.000 186 33495.06 532.86 2294.97 31.84 2014-07-05 06:19:04.000 186 33495.01 532.88 2294.97 31.84 2014-07-05 06:19:05.000 186 33495.07 532.86 2294.92 31.84 2014-07-05 06:19:06.000 186 33495.12 532.91 2294.88 31.84 2014-07-05 06:19:06.000 186 33495.09 532.87 2294.97 31.84 2014-07-05 06:19:08.000 186 33495.11 532.82 2295.12 31.84 2014-07-05 06:19:09.000 186 33495.03 532.85 2294.89 31.84 2014-07-05 06:19:10.000 186 33495.04 532.84 2294.96 31.84 2014-07-05 06:19:11.000 186 33495.11 532.93 2295.07 31.84 2014-07-05 06:19:12.000 186 33495.14 532.90 2295.07 31.84 2014-07-05 06:19:13.000 186 33495.00 532.90 2295.02 31.84 2014-07-05 06:19:14.000 186 33495.04 532.90 2295.09 31.84 2014-07-05 06:19:15.000 186 33495.04 532.87 2294.99 31.84 2014-07-05 06:19:16.000 186 33495.01 532.84 2295.03 31.84 2014-07-05 06:19:17.000 186 33495.04 532.90 2295.01 31.84 2014-07-05 06:19:18.000 186 33495.10 532.90 2294.99 31.84 2014-07-05 06:19:19.000 186 33495.16 532.92 2295.02 31.84 2014-07-05 06:19:19.000 186 33495.02 532.93 2295.01 31.84 2014-07-05 06:19:21.000 186 33495.07 532.92 2294.97 31.84 2014-07-05 06:19:22.000 186 33495.03 532.92 2294.93 31.84 2014-07-05 06:19:23.000 186 33495.08 532.91 2295.00 31.84 2014-07-05 06:19:24.000 186 33495.00 532.93 2295.01 31.84 2014-07-05 06:19:25.000 186 33495.14 532.93 2294.99 31.84 2014-07-05 06:19:26.000 186 33495.07 532.94 2294.93 31.84 2014-07-05 06:19:27.000 186 33495.01 532.92 2294.99 31.84 2014-07-05 06:19:28.000 186 33495.03 532.91 2295.03 31.84 2014-07-05 06:19:29.000 186 33494.99 532.93 2295.01 31.84 2014-07-05 06:19:30.000 186 33495.03 532.96 2295.03 31.84 2014-07-05 06:19:31.000 186 33495.00 532.93 2294.96 31.84 2014-07-05 06:19:32.000 186 33494.95 532.96 2295.08 31.84 2014-07-05 06:19:33.000 186 33495.01 532.91 2294.96 31.84 2014-07-05 06:19:34.000 186 33495.03 532.92 2294.99 31.84 2014-07-05 06:19:35.000 186 33495.03 532.91 2295.01 31.84 2014-07-05 06:19:36.000 186 33495.06 532.98 2295.05 31.84 2014-07-05 06:19:37.000 186 33495.01 532.96 2295.01 31.84 2014-07-05 06:19:38.000 186 33495.00 532.97 2295.00 31.84 2014-07-05 06:19:39.000 186 33494.96 533.02 2295.08 31.84 2014-07-05 06:19:40.000 186 33495.03 532.99 2295.08 31.84 2014-07-05 06:19:41.000 186 33495.04 532.97 2295.07 31.84 2014-07-05 06:19:42.000 186 33495.01 532.98 2295.05 31.84 2014-07-05 06:19:43.000 186 33494.97 532.97 2294.96 31.84 2014-07-05 06:19:44.000 186 33494.98 532.96 2295.06 31.84 2014-07-05 06:19:45.000 186 33494.97 533.03 2294.99 31.84 2014-07-05 06:19:46.000 186 33494.90 532.99 2295.01 31.84 2014-07-05 06:19:47.000 186 33494.92 533.04 2295.15 31.84 2014-07-05 06:19:48.000 186 33495.00 532.98 2295.05 31.84 2014-07-05 06:19:49.000 186 33494.82 532.99 2295.04 31.83 2014-07-05 06:19:50.000 186 33494.99 533.03 2295.10 31.84 2014-07-05 06:19:51.000 186 33494.94 533.03 2295.12 31.84 2014-07-05 06:19:52.000 186 33494.90 533.02 2295.09 31.84 2014-07-05 06:19:53.000 186 33495.00 533.04 2295.12 31.84 2014-07-05 06:19:54.000 186 33494.93 532.99 2295.07 31.84 2014-07-05 06:19:55.000 186 33495.03 533.00 2295.07 31.84 2014-07-05 06:19:56.000 186 33494.86 533.05 2295.05 31.84 2014-07-05 06:19:57.000 186 33494.98 532.98 2295.17 31.84 2014-07-05 06:19:58.000 186 33494.96 533.00 2295.11 31.84 2014-07-05 06:19:59.000 186 33494.90 532.99 2295.11 31.84 2014-07-05 06:20:00.000 186 33494.94 533.04 2295.09 31.84 2014-07-05 06:20:00.000 186 33494.86 533.03 2295.09 31.84 2014-07-05 06:20:02.000 186 33494.89 533.06 2295.08 31.84 2014-07-05 06:20:03.000 186 33494.90 533.08 2295.14 31.84 2014-07-05 06:20:04.000 186 33494.88 533.08 2295.07 31.84 2014-07-05 06:20:05.000 186 33495.01 533.11 2295.10 31.84 2014-07-05 06:20:06.000 186 33494.86 533.07 2295.01 31.84 2014-07-05 06:20:07.000 186 33494.84 533.08 2295.14 31.84 2014-07-05 06:20:08.000 186 33494.87 533.07 2295.05 31.84 2014-07-05 06:20:09.000 186 33494.96 533.04 2295.06 31.84 2014-07-05 06:20:10.000 186 33494.85 533.04 2295.07 31.84 2014-07-05 06:20:11.000 186 33494.96 533.06 2295.08 31.84 2014-07-05 06:20:12.000 186 33495.00 533.10 2295.11 31.84 2014-07-05 06:20:13.000 186 33495.00 533.06 2295.14 31.84 2014-07-05 06:20:13.000 186 33494.93 533.06 2295.07 31.84 2014-07-05 06:20:15.000 186 33494.88 533.02 2295.07 31.84 2014-07-05 06:20:16.000 186 33494.84 533.03 2295.03 31.84 2014-07-05 06:20:17.000 186 33494.93 533.08 2295.12 31.84 2014-07-05 06:20:18.000 186 33494.94 533.11 2295.16 31.84 2014-07-05 06:20:19.000 186 33494.93 533.07 2295.13 31.84 2014-07-05 06:20:20.000 186 33494.85 533.10 2295.09 31.84 2014-07-05 06:20:21.000 186 33494.85 533.06 2295.15 31.84 2014-07-05 06:20:22.000 186 33494.82 533.11 2295.15 31.84 2014-07-05 06:20:23.000 186 33494.84 533.13 2295.18 31.84 2014-07-05 06:20:24.000 186 33494.81 533.11 2295.03 31.84 2014-07-05 06:20:25.000 186 33494.88 533.10 2295.15 31.83 2014-07-05 06:20:26.000 186 33494.75 533.11 2295.18 31.84 2014-07-05 06:20:27.000 186 33494.89 533.13 2295.20 31.83 2014-07-05 06:20:28.000 186 33494.78 533.10 2295.14 31.84 2014-07-05 06:20:29.000 186 33494.81 533.14 2295.12 31.83 2014-07-05 06:20:30.000 186 33494.85 533.11 2295.15 31.83 2014-07-05 06:20:31.000 186 33494.88 533.10 2295.09 31.83 2014-07-05 06:20:32.000 186 33494.90 533.12 2295.05 31.84 2014-07-05 06:20:33.000 186 33494.88 533.09 2295.21 31.83 2014-07-05 06:20:34.000 186 33494.76 533.10 2295.17 31.83 2014-07-05 06:20:35.000 186 33494.89 533.14 2295.23 31.84 2014-07-05 06:20:36.000 186 33494.88 533.14 2295.14 31.83 2014-07-05 06:20:37.000 186 33494.90 533.13 2295.16 31.84 2014-07-05 06:20:38.000 186 33494.76 533.16 2295.21 31.84 2014-07-05 06:20:39.000 186 33494.76 533.15 2295.08 31.84 2014-07-05 06:20:40.000 186 33494.83 533.17 2295.17 31.83 2014-07-05 06:20:41.000 186 33494.93 533.12 2295.19 31.83 2014-07-05 06:20:42.000 186 33494.86 533.15 2295.18 31.83 2014-07-05 06:20:43.000 186 33494.85 533.15 2295.21 31.83 2014-07-05 06:20:44.000 186 33494.85 533.18 2295.17 31.83 2014-07-05 06:20:45.000 186 33494.87 533.16 2295.14 31.83 2014-07-05 06:20:46.000 186 33494.79 533.14 2295.12 31.83 2014-07-05 06:20:47.000 186 33494.79 533.16 2295.12 31.83 2014-07-05 06:20:48.000 186 33494.76 533.18 2295.19 31.83 2014-07-05 06:20:49.000 186 33494.78 533.19 2295.23 31.83 2014-07-05 06:20:50.000 186 33494.82 533.18 2295.19 31.83 2014-07-05 06:20:51.000 186 33494.85 533.16 2295.21 31.83 2014-07-05 06:20:52.000 186 33494.90 533.17 2295.17 31.83 2014-07-05 06:20:53.000 186 33494.87 533.20 2295.20 31.83 2014-07-05 06:20:54.000 186 33494.90 533.13 2295.15 31.83 2014-07-05 06:20:54.000 186 33494.84 533.12 2295.17 31.83 2014-07-05 06:20:56.000 186 33494.77 533.12 2295.09 31.83 2014-07-05 06:20:57.000 186 33494.88 533.22 2295.17 31.83 2014-07-05 06:20:58.000 186 33494.78 533.19 2295.11 31.83 2014-07-05 06:20:59.000 186 33494.81 533.18 2295.11 31.83 2014-07-05 06:21:00.000 186 33494.84 533.15 2295.22 31.83 2014-07-05 06:21:01.000 186 33494.87 533.18 2295.18 31.83 2014-07-05 06:21:02.000 186 33494.75 533.24 2295.27 31.83 2014-07-05 06:21:03.000 186 33494.72 533.20 2295.18 31.83 2014-07-05 06:21:04.000 186 33494.82 533.20 2295.19 31.83 2014-07-05 06:21:05.000 186 33494.81 533.18 2295.21 31.83 2014-07-05 06:21:06.000 186 33494.76 533.24 2295.21 31.83 2014-07-05 06:21:07.000 186 33494.79 533.19 2295.22 31.83 2014-07-05 06:21:07.000 186 33494.72 533.16 2295.19 31.83 2014-07-05 06:21:09.000 186 33494.85 533.21 2295.23 31.83 2014-07-05 06:21:10.000 186 33494.81 533.23 2295.26 31.83 2014-07-05 06:21:11.000 186 33494.80 533.22 2295.21 31.83 2014-07-05 06:21:12.000 186 33494.86 533.26 2295.20 31.83 2014-07-05 06:21:13.000 186 33494.87 533.21 2295.27 31.83 2014-07-05 06:21:14.000 186 33494.81 533.24 2295.23 31.83 2014-07-05 06:21:15.000 186 33494.79 533.26 2295.27 31.83 2014-07-05 06:21:16.000 186 33494.75 533.23 2295.28 31.83 2014-07-05 06:21:17.000 186 33494.87 533.30 2295.14 31.83 2014-07-05 06:21:18.000 186 33494.78 533.30 2295.17 31.83 2014-07-05 06:21:19.000 186 33494.73 533.28 2295.23 31.83 2014-07-05 06:21:20.000 186 33494.79 533.26 2295.24 31.83 2014-07-05 06:21:21.000 186 33494.77 533.29 2295.23 31.83 2014-07-05 06:21:22.000 186 33494.69 533.28 2295.24 31.83 2014-07-05 06:21:23.000 186 33494.88 533.26 2295.28 31.83 2014-07-05 06:21:24.000 186 33494.83 533.28 2295.27 31.83 2014-07-05 06:21:25.000 186 33494.84 533.29 2295.24 31.83 2014-07-05 06:21:26.000 186 33494.76 533.28 2295.20 31.83 2014-07-05 06:21:27.000 186 33494.86 533.32 2295.13 31.83 2014-07-05 06:21:28.000 186 33494.84 533.34 2295.20 31.83 2014-07-05 06:21:29.000 186 33494.85 533.31 2295.22 31.83 2014-07-05 06:21:30.000 186 33494.83 533.33 2295.23 31.83 2014-07-05 06:21:31.000 186 33494.82 533.33 2295.31 31.83 2014-07-05 06:21:32.000 186 33494.87 533.33 2295.16 31.83 2014-07-05 06:21:33.000 186 33494.90 533.34 2295.26 31.83 2014-07-05 06:21:34.000 186 33494.81 533.32 2295.30 31.83 2014-07-05 06:21:35.000 186 33494.74 533.33 2295.20 31.83 2014-07-05 06:21:36.000 186 33494.77 533.39 2295.18 31.83 2014-07-05 06:21:37.000 186 33494.81 533.37 2295.24 31.83 2014-07-05 06:21:38.000 186 33494.81 533.37 2295.21 31.83 2014-07-05 06:21:39.000 186 33494.78 533.34 2295.28 31.83 2014-07-05 06:21:40.000 186 33494.88 533.38 2295.30 31.83 2014-07-05 06:21:41.000 186 33494.78 533.36 2295.20 31.83 2014-07-05 06:21:42.000 186 33494.90 533.34 2295.24 31.83 2014-07-05 06:21:43.000 186 33494.82 533.38 2295.27 31.83 2014-07-05 06:21:44.000 186 33494.78 533.40 2295.23 31.83 2014-07-05 06:21:45.000 186 33494.81 533.38 2295.27 31.83 2014-07-05 06:21:46.000 186 33494.83 533.39 2295.20 31.83 2014-07-05 06:21:47.000 186 33494.87 533.39 2295.29 31.83 2014-07-05 06:21:48.000 186 33494.86 533.35 2295.26 31.83 2014-07-05 06:21:48.000 186 33494.77 533.40 2295.22 31.83 2014-07-05 06:21:50.000 186 33494.72 533.40 2295.25 31.83 2014-07-05 06:21:51.000 186 33494.90 533.43 2295.27 31.83 2014-07-05 06:21:52.000 186 33494.90 533.42 2295.24 31.83 2014-07-05 06:21:53.000 186 33494.85 533.40 2295.33 31.83 2014-07-05 06:21:54.000 186 33494.78 533.43 2295.29 31.83 2014-07-05 06:21:55.000 186 33494.72 533.40 2295.21 31.83 2014-07-05 06:21:56.000 186 33494.82 533.43 2295.20 31.83 2014-07-05 06:21:57.000 186 33494.81 533.40 2295.34 31.83 2014-07-05 06:21:58.000 186 33494.79 533.43 2295.28 31.83 2014-07-05 06:21:59.000 186 33494.71 533.44 2295.26 31.83 2014-07-05 06:22:00.000 186 33494.90 533.44 2295.28 31.83 2014-07-05 06:22:01.000 186 33494.80 533.45 2295.26 31.83 2014-07-05 06:22:01.000 186 33494.79 533.45 2295.26 31.83 2014-07-05 06:22:03.000 186 33494.90 533.45 2295.32 31.83 2014-07-05 06:22:04.000 186 33494.79 533.42 2295.32 31.83 2014-07-05 06:22:05.000 186 33494.85 533.43 2295.20 31.83 2014-07-05 06:22:06.000 186 33494.81 533.46 2295.28 31.83 2014-07-05 06:22:07.000 186 33494.78 533.51 2295.29 31.83 2014-07-05 06:22:08.000 186 33494.95 533.48 2295.26 31.83 2014-07-05 06:22:09.000 186 33494.79 533.49 2295.30 31.84 2014-07-05 06:22:10.000 186 33494.85 533.49 2295.30 31.83 2014-07-05 06:22:11.000 186 33494.75 533.52 2295.21 31.83 2014-07-05 06:22:12.000 186 33494.73 533.50 2295.27 31.83 2014-07-05 06:22:13.000 186 33494.80 533.47 2295.27 31.84 2014-07-05 06:22:14.000 186 33494.75 533.53 2295.30 31.83 2014-07-05 06:22:15.000 186 33494.82 533.47 2295.26 31.84 2014-07-05 06:22:16.000 186 33494.80 533.52 2295.24 31.84 2014-07-05 06:22:17.000 186 33494.79 533.48 2295.36 31.84 2014-07-05 06:22:18.000 186 33494.78 533.49 2295.25 31.84 2014-07-05 06:22:19.000 186 33494.75 533.53 2295.26 31.84 2014-07-05 06:22:20.000 186 33494.85 533.53 2295.31 31.84 2014-07-05 06:22:21.000 186 33494.82 533.51 2295.38 31.83 2014-07-05 06:22:22.000 186 33494.78 533.51 2295.31 31.83 2014-07-05 06:22:23.000 186 33494.91 533.50 2295.36 31.83 2014-07-05 06:22:24.000 186 33494.84 533.54 2295.30 31.83 2014-07-05 06:22:25.000 186 33494.79 533.56 2295.26 31.83 2014-07-05 06:22:26.000 186 33494.75 533.56 2295.32 31.83 2014-07-05 06:22:27.000 186 33494.75 533.51 2295.27 31.83 2014-07-05 06:22:28.000 186 33494.77 533.54 2295.26 31.83 2014-07-05 06:22:29.000 186 33494.79 533.54 2295.24 31.83 2014-07-05 06:22:30.000 186 33494.82 533.58 2295.36 31.83 2014-07-05 06:22:31.000 186 33494.67 533.56 2295.34 31.83 2014-07-05 06:22:32.000 186 33494.72 533.55 2295.29 31.83 2014-07-05 06:22:33.000 186 33494.78 533.56 2295.34 31.83 2014-07-05 06:22:34.000 186 33494.72 533.57 2295.27 31.83 2014-07-05 06:22:35.000 186 33494.75 533.58 2295.27 31.83 2014-07-05 06:22:36.000 186 33494.79 533.56 2295.32 31.83 2014-07-05 06:22:37.000 186 33494.82 533.54 2295.26 31.83 2014-07-05 06:22:38.000 186 33494.74 533.58 2295.30 31.83 2014-07-05 06:22:39.000 186 33494.81 533.64 2295.36 31.83 2014-07-05 06:22:40.000 186 33494.70 533.62 2295.35 31.83 2014-07-05 06:22:41.000 186 33494.74 533.56 2295.43 31.83 2014-07-05 06:22:42.000 186 33494.80 533.60 2295.32 31.84 2014-07-05 06:22:42.000 186 33494.75 533.61 2295.40 31.83 2014-07-05 06:22:44.000 186 33494.79 533.59 2295.32 31.83 2014-07-05 06:22:45.000 186 33494.68 533.61 2295.38 31.83 2014-07-05 06:22:46.000 186 33494.72 533.63 2295.38 31.83 2014-07-05 06:22:47.000 186 33494.81 533.60 2295.33 31.83 2014-07-05 06:22:48.000 186 33494.75 533.59 2295.33 31.83 2014-07-05 06:22:49.000 186 33494.75 533.63 2295.30 31.83 2014-07-05 06:22:50.000 186 33494.76 533.61 2295.39 31.83 2014-07-05 06:22:51.000 186 33494.79 533.62 2295.40 31.83 2014-07-05 06:22:52.000 186 33494.69 533.61 2295.39 31.83 2014-07-05 06:22:53.000 186 33494.69 533.63 2295.36 31.83 2014-07-05 06:22:54.000 186 33494.72 533.58 2295.44 31.83 2014-07-05 06:22:55.000 186 33494.67 533.61 2295.38 31.83 2014-07-05 06:22:55.000 186 33494.76 533.64 2295.26 31.83 2014-07-05 06:22:57.000 186 33494.87 533.68 2295.28 31.83 2014-07-05 06:22:58.000 186 33494.69 533.67 2295.34 31.83 2014-07-05 06:22:59.000 186 33494.74 533.67 2295.37 31.83 2014-07-05 06:23:00.000 186 33494.72 533.64 2295.42 31.83 2014-07-05 06:23:01.000 186 33494.79 533.68 2295.41 31.83 2014-07-05 06:23:02.000 186 33494.66 533.66 2295.33 31.83 2014-07-05 06:23:03.000 186 33494.77 533.67 2295.41 31.83 2014-07-05 06:23:04.000 186 33494.65 533.69 2295.38 31.83 2014-07-05 06:23:05.000 186 33494.68 533.68 2295.43 31.83 2014-07-05 06:23:06.000 186 33494.65 533.64 2295.30 31.83 2014-07-05 06:23:07.000 186 33494.79 533.67 2295.40 31.83 2014-07-05 06:23:08.000 186 33494.71 533.65 2295.39 31.83 2014-07-05 06:23:09.000 186 33494.66 533.74 2295.38 31.83 2014-07-05 06:23:10.000 186 33494.63 533.74 2295.39 31.83 2014-07-05 06:23:11.000 186 33494.63 533.72 2295.44 31.83 2014-07-05 06:23:12.000 186 33494.64 533.70 2295.38 31.83 2014-07-05 06:23:13.000 186 33494.64 533.70 2295.38 31.83 2014-07-05 06:23:14.000 186 33494.60 533.68 2295.41 31.83 2014-07-05 06:23:15.000 186 33494.66 533.67 2295.48 31.83 2014-07-05 06:23:16.000 186 33494.57 533.69 2295.44 31.83 2014-07-05 06:23:17.000 186 33494.59 533.67 2295.48 31.83 2014-07-05 06:23:18.000 186 33494.64 533.65 2295.43 31.83 2014-07-05 06:23:19.000 186 33494.60 533.66 2295.43 31.83 2014-07-05 06:23:20.000 186 33494.64 533.75 2295.39 31.83 2014-07-05 06:23:21.000 186 33494.62 533.67 2295.40 31.83 2014-07-05 06:23:22.000 186 33494.64 533.71 2295.38 31.83 2014-07-05 06:23:23.000 186 33494.56 533.69 2295.49 31.83 2014-07-05 06:23:24.000 186 33494.67 533.70 2295.38 31.83 2014-07-05 06:23:25.000 186 33494.55 533.74 2295.52 31.83 2014-07-05 06:23:26.000 186 33494.59 533.70 2295.42 31.83 2014-07-05 06:23:27.000 186 33494.63 533.70 2295.44 31.83 2014-07-05 06:23:28.000 186 33494.59 533.72 2295.38 31.83 2014-07-05 06:23:29.000 186 33494.58 533.72 2295.43 31.83 2014-07-05 06:23:30.000 186 33494.57 533.77 2295.53 31.83 2014-07-05 06:23:31.000 186 33494.63 533.72 2295.47 31.83 2014-07-05 06:23:32.000 186 33494.51 533.71 2295.49 31.83 2014-07-05 06:23:33.000 186 33494.59 533.74 2295.43 31.83 2014-07-05 06:23:34.000 186 33494.56 533.74 2295.40 31.83 2014-07-05 06:23:35.000 186 33494.53 533.79 2295.47 31.83 2014-07-05 06:23:36.000 186 33494.60 533.75 2295.45 31.83 2014-07-05 06:23:36.000 186 33494.59 533.74 2295.52 31.83 2014-07-05 06:23:38.000 186 33494.57 533.76 2295.51 31.83 2014-07-05 06:23:39.000 186 33494.65 533.75 2295.46 31.83 2014-07-05 06:23:40.000 186 33494.58 533.73 2295.44 31.83 2014-07-05 06:23:41.000 186 33494.57 533.76 2295.38 31.83 2014-07-05 06:23:42.000 186 33494.60 533.78 2295.48 31.83 2014-07-05 06:23:43.000 186 33494.62 533.76 2295.38 31.83 2014-07-05 06:23:44.000 186 33494.65 533.77 2295.45 31.83 2014-07-05 06:23:45.000 186 33494.46 533.76 2295.48 31.83 2014-07-05 06:23:46.000 186 33494.54 533.77 2295.51 31.83 2014-07-05 06:23:47.000 186 33494.56 533.78 2295.40 31.83 2014-07-05 06:23:48.000 186 33494.63 533.77 2295.52 31.83 2014-07-05 06:23:49.000 186 33494.53 533.73 2295.52 31.83 2014-07-05 06:23:49.000 186 33494.66 533.79 2295.50 31.83 2014-07-05 06:23:51.000 186 33494.61 533.80 2295.49 31.83 2014-07-05 06:23:52.000 186 33494.57 533.77 2295.51 31.83 2014-07-05 06:23:53.000 186 33494.65 533.74 2295.46 31.83 2014-07-05 06:23:54.000 186 33494.59 533.81 2295.51 31.83 2014-07-05 06:23:55.000 186 33494.60 533.76 2295.58 31.83 2014-07-05 06:23:56.000 186 33494.50 533.76 2295.56 31.83 2014-07-05 06:23:57.000 186 33494.54 533.76 2295.48 31.83 2014-07-05 06:23:58.000 186 33494.53 533.77 2295.46 31.83 2014-07-05 06:23:59.000 186 33494.57 533.77 2295.40 31.83 2014-07-05 06:24:00.000 186 33494.55 533.79 2295.51 31.83 2014-07-05 06:24:01.000 186 33494.45 533.74 2295.47 31.83 2014-07-05 06:24:02.000 186 33494.63 533.76 2295.56 31.83 2014-07-05 06:24:03.000 186 33494.45 533.75 2295.53 31.83 2014-07-05 06:24:04.000 186 33494.53 533.78 2295.49 31.83 2014-07-05 06:24:05.000 186 33494.54 533.75 2295.46 31.83 2014-07-05 06:24:06.000 186 33494.56 533.84 2295.53 31.83 2014-07-05 06:24:07.000 186 33494.53 533.80 2295.49 31.83 2014-07-05 06:24:08.000 186 33494.55 533.82 2295.57 31.83 2014-07-05 06:24:09.000 186 33494.46 533.80 2295.52 31.83 2014-07-05 06:24:10.000 186 33494.49 533.82 2295.46 31.83 2014-07-05 06:24:11.000 186 33494.55 533.79 2295.51 31.83 2014-07-05 06:24:12.000 186 33494.46 533.85 2295.55 31.83 2014-07-05 06:24:13.000 186 33494.60 533.80 2295.55 31.83 2014-07-05 06:24:14.000 186 33494.61 533.79 2295.47 31.83 2014-07-05 06:24:15.000 186 33494.49 533.82 2295.54 31.83 2014-07-05 06:24:16.000 186 33494.48 533.79 2295.51 31.83 2014-07-05 06:24:17.000 186 33494.53 533.84 2295.52 31.83 2014-07-05 06:24:18.000 186 33494.45 533.90 2295.52 31.83 2014-07-05 06:24:19.000 186 33494.53 533.83 2295.55 31.83 2014-07-05 06:24:20.000 186 33494.39 533.88 2295.49 31.83 2014-07-05 06:24:21.000 186 33494.43 533.83 2295.54 31.83 2014-07-05 06:24:22.000 186 33494.42 533.84 2295.44 31.83 2014-07-05 06:24:23.000 186 33494.54 533.90 2295.55 31.83 2014-07-05 06:24:24.000 186 33494.57 533.86 2295.57 31.83 2014-07-05 06:24:25.000 186 33494.50 533.82 2295.62 31.83 2014-07-05 06:24:26.000 186 33494.46 533.89 2295.55 31.83 2014-07-05 06:24:27.000 186 33494.49 533.87 2295.57 31.83 2014-07-05 06:24:28.000 186 33494.48 533.86 2295.65 31.83 2014-07-05 06:24:29.000 186 33494.46 533.88 2295.56 31.83 2014-07-05 06:24:30.000 186 33494.48 533.88 2295.56 31.83 2014-07-05 06:24:30.000 186 33494.47 533.88 2295.56 31.83 2014-07-05 06:24:32.000 186 33494.49 533.88 2295.55 31.83 2014-07-05 06:24:33.000 186 33494.56 533.88 2295.52 31.83 2014-07-05 06:24:34.000 186 33494.46 533.91 2295.57 31.83 2014-07-05 06:24:35.000 186 33494.50 533.89 2295.55 31.83 2014-07-05 06:24:36.000 186 33494.51 533.91 2295.48 31.83 2014-07-05 06:24:37.000 186 33494.50 533.86 2295.48 31.83 2014-07-05 06:24:38.000 186 33494.53 533.90 2295.60 31.83 2014-07-05 06:24:39.000 186 33494.56 533.93 2295.57 31.83 2014-07-05 06:24:40.000 186 33494.46 533.95 2295.59 31.83 2014-07-05 06:24:41.000 186 33494.54 533.97 2295.55 31.83 2014-07-05 06:24:42.000 186 33494.47 533.93 2295.64 31.83 2014-07-05 06:24:43.000 186 33494.51 533.90 2295.55 31.83 2014-07-05 06:24:43.000 186 33494.50 533.89 2295.58 31.83 2014-07-05 06:24:45.000 186 33494.51 533.94 2295.50 31.83 2014-07-05 06:24:46.000 186 33494.40 533.93 2295.57 31.83 2014-07-05 06:24:47.000 186 33494.50 533.97 2295.59 31.83 2014-07-05 06:24:48.000 186 33494.64 533.95 2295.66 31.83 2014-07-05 06:24:49.000 186 33494.46 533.97 2295.56 31.83 2014-07-05 06:24:50.000 186 33494.62 533.93 2295.59 31.83 2014-07-05 06:24:51.000 186 33494.53 533.95 2295.55 31.83 2014-07-05 06:24:52.000 186 33494.47 533.93 2295.46 31.83 2014-07-05 06:24:53.000 186 33494.49 533.95 2295.62 31.83 2014-07-05 06:24:54.000 186 33494.53 533.95 2295.60 31.83 2014-07-05 06:24:55.000 186 33494.53 533.97 2295.54 31.83 2014-07-05 06:24:56.000 186 33494.46 533.99 2295.57 31.83 2014-07-05 06:24:57.000 186 33494.51 533.97 2295.55 31.83 2014-07-05 06:24:58.000 186 33494.53 533.95 2295.59 31.83 2014-07-05 06:24:59.000 186 33494.46 534.04 2295.62 31.83 2014-07-05 06:25:00.000 186 33494.51 533.97 2295.58 31.83 2014-07-05 06:25:01.000 186 33494.52 534.02 2295.58 31.83 2014-07-05 06:25:02.000 186 33494.50 533.98 2295.54 31.83 2014-07-05 06:25:03.000 186 33494.38 534.00 2295.58 31.83 2014-07-05 06:25:04.000 186 33494.42 534.00 2295.53 31.83 2014-07-05 06:25:05.000 186 33494.47 534.04 2295.51 31.83 2014-07-05 06:25:06.000 186 33494.60 534.03 2295.52 31.83 2014-07-05 06:25:07.000 186 33494.56 534.04 2295.59 31.83 2014-07-05 06:25:08.000 186 33494.48 534.05 2295.60 31.83 2014-07-05 06:25:09.000 186 33494.47 534.02 2295.57 31.83 2014-07-05 06:25:10.000 186 33494.49 533.98 2295.57 31.83 2014-07-05 06:25:11.000 186 33494.50 534.02 2295.58 31.83 2014-07-05 06:25:12.000 186 33494.58 534.05 2295.58 31.83 2014-07-05 06:25:13.000 186 33494.47 534.05 2295.63 31.83 2014-07-05 06:25:14.000 186 33494.47 534.03 2295.58 31.83 2014-07-05 06:25:15.000 186 33494.51 534.06 2295.52 31.83 2014-07-05 06:25:16.000 186 33494.60 534.05 2295.55 31.83 2014-07-05 06:25:17.000 186 33494.54 534.02 2295.57 31.83 2014-07-05 06:25:18.000 186 33494.52 534.05 2295.55 31.83 2014-07-05 06:25:19.000 186 33494.46 534.10 2295.60 31.83 2014-07-05 06:25:20.000 186 33494.65 534.07 2295.57 31.83 2014-07-05 06:25:21.000 186 33494.48 534.13 2295.60 31.83 2014-07-05 06:25:22.000 186 33494.48 534.09 2295.60 31.83 2014-07-05 06:25:23.000 186 33494.49 534.13 2295.53 31.83 2014-07-05 06:25:24.000 186 33494.53 534.10 2295.57 31.83 2014-07-05 06:25:24.000 186 33494.51 534.14 2295.54 31.83 2014-07-05 06:25:26.000 186 33494.57 534.13 2295.54 31.83 2014-07-05 06:25:27.000 186 33494.47 534.10 2295.51 31.83 2014-07-05 06:25:28.000 186 33494.49 534.11 2295.59 31.83 2014-07-05 06:25:29.000 186 33494.44 534.12 2295.62 31.83 2014-07-05 06:25:30.000 186 33494.54 534.14 2295.65 31.83 2014-07-05 06:25:31.000 186 33494.45 534.16 2295.60 31.83 2014-07-05 06:25:32.000 186 33494.49 534.14 2295.59 31.83 2014-07-05 06:25:33.000 186 33494.47 534.17 2295.58 31.83 2014-07-05 06:25:34.000 186 33494.50 534.16 2295.57 31.83 2014-07-05 06:25:35.000 186 33494.47 534.20 2295.58 31.83 2014-07-05 06:25:36.000 186 33494.44 534.23 2295.63 31.83 2014-07-05 06:25:37.000 186 33494.47 534.17 2295.56 31.83 2014-07-05 06:25:37.000 186 33494.49 534.19 2295.62 31.83 2014-07-05 06:25:39.000 186 33494.57 534.23 2295.60 31.83 2014-07-05 06:25:40.000 186 33494.45 534.26 2295.58 31.83 2014-07-05 06:25:41.000 186 33494.66 534.19 2295.61 31.83 2014-07-05 06:25:42.000 186 33494.57 534.27 2295.59 31.83 2014-07-05 06:25:43.000 186 33494.62 534.20 2295.63 31.83 2014-07-05 06:25:44.000 186 33494.55 534.22 2295.60 31.83 2014-07-05 06:25:45.000 186 33494.54 534.26 2295.62 31.83 2014-07-05 06:25:46.000 186 33494.54 534.23 2295.62 31.83 2014-07-05 06:25:47.000 186 33494.52 534.19 2295.62 31.83 2014-07-05 06:25:48.000 186 33494.57 534.22 2295.57 31.83 2014-07-05 06:25:49.000 186 33494.50 534.24 2295.66 31.83 2014-07-05 06:25:50.000 186 33494.54 534.23 2295.62 31.83 2014-07-05 06:25:51.000 186 33494.50 534.23 2295.71 31.83 2014-07-05 06:25:52.000 186 33494.52 534.24 2295.73 31.83 2014-07-05 06:25:53.000 186 33494.41 534.24 2295.73 31.83 2014-07-05 06:25:54.000 186 33494.50 534.25 2295.76 31.83 2014-07-05 06:25:55.000 186 33494.47 534.25 2295.68 31.83 2014-07-05 06:25:56.000 186 33494.50 534.28 2295.62 31.83 2014-07-05 06:25:57.000 186 33494.53 534.23 2295.55 31.83 2014-07-05 06:25:58.000 186 33494.53 534.22 2295.58 31.83 2014-07-05 06:25:59.000 186 33494.55 534.24 2295.61 31.83 2014-07-05 06:26:00.000 186 33494.51 534.24 2295.64 31.83 2014-07-05 06:26:01.000 186 33494.50 534.29 2295.60 31.83 2014-07-05 06:26:02.000 186 33494.51 534.29 2295.63 31.83 2014-07-05 06:26:03.000 186 33494.41 534.27 2295.60 31.83 2014-07-05 06:26:04.000 186 33494.46 534.27 2295.57 31.83 2014-07-05 06:26:05.000 186 33494.51 534.27 2295.61 31.83 2014-07-05 06:26:06.000 186 33494.49 534.27 2295.61 31.83 2014-07-05 06:26:07.000 186 33494.46 534.28 2295.64 31.83 2014-07-05 06:26:08.000 186 33494.47 534.28 2295.69 31.83 2014-07-05 06:26:09.000 186 33494.50 534.30 2295.70 31.83 2014-07-05 06:26:10.000 186 33494.41 534.30 2295.67 31.83 2014-07-05 06:26:11.000 186 33494.47 534.30 2295.67 31.83 2014-07-05 06:26:12.000 186 33494.48 534.28 2295.67 31.83 2014-07-05 06:26:13.000 186 33494.43 534.33 2295.65 31.83 2014-07-05 06:26:14.000 186 33494.31 534.30 2295.70 31.83 2014-07-05 06:26:15.000 186 33494.41 534.28 2295.73 31.83 2014-07-05 06:26:16.000 186 33494.43 534.27 2295.70 31.83 2014-07-05 06:26:17.000 186 33494.36 534.29 2295.68 31.83 2014-07-05 06:26:18.000 186 33494.42 534.34 2295.62 31.83 2014-07-05 06:26:18.000 186 33494.42 534.34 2295.72 31.83 2014-07-05 06:26:20.000 186 33494.38 534.32 2295.68 31.83 2014-07-05 06:26:21.000 186 33494.34 534.34 2295.71 31.83 2014-07-05 06:26:22.000 186 33494.38 534.34 2295.63 31.83 2014-07-05 06:26:23.000 186 33494.41 534.36 2295.67 31.83 2014-07-05 06:26:24.000 186 33494.42 534.36 2295.62 31.83 2014-07-05 06:26:25.000 186 33494.37 534.39 2295.65 31.83 2014-07-05 06:26:26.000 186 33494.32 534.38 2295.71 31.83 2014-07-05 06:26:27.000 186 33494.45 534.34 2295.67 31.83 2014-07-05 06:26:28.000 186 33494.39 534.36 2295.66 31.83 2014-07-05 06:26:29.000 186 33494.35 534.40 2295.64 31.83 2014-07-05 06:26:30.000 186 33494.29 534.34 2295.67 31.83 2014-07-05 06:26:31.000 186 33494.28 534.34 2295.72 31.83 2014-07-05 06:26:31.000 186 33494.32 534.37 2295.75 31.83 2014-07-05 06:26:33.000 186 33494.32 534.38 2295.75 31.83 2014-07-05 06:26:34.000 186 33494.31 534.39 2295.68 31.83 2014-07-05 06:26:35.000 186 33494.36 534.38 2295.66 31.83 2014-07-05 06:26:36.000 186 33494.38 534.36 2295.69 31.83 2014-07-05 06:26:37.000 186 33494.27 534.39 2295.73 31.83 2014-07-05 06:26:38.000 186 33494.41 534.42 2295.70 31.83 2014-07-05 06:26:39.000 186 33494.35 534.43 2295.75 31.83 2014-07-05 06:26:40.000 186 33494.29 534.41 2295.77 31.83 2014-07-05 06:26:41.000 186 33494.36 534.40 2295.76 31.83 2014-07-05 06:26:42.000 186 33494.39 534.41 2295.72 31.83 2014-07-05 06:26:43.000 186 33494.28 534.37 2295.75 31.83 2014-07-05 06:26:44.000 186 33494.35 534.39 2295.70 31.83 2014-07-05 06:26:45.000 186 33494.31 534.41 2295.74 31.83 2014-07-05 06:26:46.000 186 33494.32 534.41 2295.72 31.83 2014-07-05 06:26:47.000 186 33494.34 534.42 2295.70 31.83 2014-07-05 06:26:48.000 186 33494.35 534.44 2295.69 31.83 2014-07-05 06:26:49.000 186 33494.39 534.41 2295.80 31.83 2014-07-05 06:26:50.000 186 33494.28 534.40 2295.72 31.83 2014-07-05 06:26:51.000 186 33494.38 534.41 2295.83 31.83 2014-07-05 06:26:52.000 186 33494.29 534.39 2295.79 31.83 2014-07-05 06:26:53.000 186 33494.31 534.38 2295.76 31.83 2014-07-05 06:26:54.000 186 33494.31 534.41 2295.74 31.83 2014-07-05 06:26:55.000 186 33494.36 534.43 2295.83 31.83 2014-07-05 06:26:56.000 186 33494.29 534.39 2295.79 31.83 2014-07-05 06:26:57.000 186 33494.35 534.41 2295.71 31.83 2014-07-05 06:26:58.000 186 33494.21 534.38 2295.77 31.83 2014-07-05 06:26:59.000 186 33494.31 534.43 2295.75 31.83 2014-07-05 06:27:00.000 186 33494.31 534.44 2295.86 31.83 2014-07-05 06:27:01.000 186 33494.34 534.37 2295.78 31.83 2014-07-05 06:27:02.000 186 33494.29 534.44 2295.82 31.83 2014-07-05 06:27:03.000 186 33494.29 534.45 2295.78 31.83 2014-07-05 06:27:04.000 186 33494.34 534.42 2295.81 31.83 2014-07-05 06:27:05.000 186 33494.31 534.41 2295.75 31.83 2014-07-05 06:27:06.000 186 33494.34 534.48 2295.75 31.83 2014-07-05 06:27:07.000 186 33494.23 534.47 2295.74 31.83 2014-07-05 06:27:08.000 186 33494.30 534.48 2295.79 31.83 2014-07-05 06:27:09.000 186 33494.35 534.44 2295.84 31.83 2014-07-05 06:27:10.000 186 33494.30 534.43 2295.80 31.83 2014-07-05 06:27:11.000 186 33494.29 534.41 2295.76 31.83 2014-07-05 06:27:12.000 186 33494.27 534.43 2295.73 31.83 2014-07-05 06:27:12.000 186 33494.24 534.45 2295.84 31.83 2014-07-05 06:27:14.000 186 33494.35 534.51 2295.81 31.83 2014-07-05 06:27:15.000 186 33494.31 534.53 2295.79 31.83 2014-07-05 06:27:16.000 186 33494.34 534.48 2295.80 31.83 2014-07-05 06:27:17.000 186 33494.28 534.47 2295.77 31.83 2014-07-05 06:27:18.000 186 33494.32 534.46 2295.77 31.83 2014-07-05 06:27:19.000 186 33494.32 534.52 2295.81 31.83 2014-07-05 06:27:20.000 186 33494.33 534.47 2295.83 31.83 2014-07-05 06:27:21.000 186 33494.32 534.47 2295.77 31.83 2014-07-05 06:27:22.000 186 33494.31 534.49 2295.73 31.83 2014-07-05 06:27:23.000 186 33494.32 534.51 2295.88 31.83 2014-07-05 06:27:24.000 186 33494.28 534.56 2295.81 31.83 2014-07-05 06:27:25.000 186 33494.31 534.55 2295.76 31.83 2014-07-05 06:27:25.000 186 33494.28 534.56 2295.80 31.83 2014-07-05 06:27:27.000 186 33494.26 534.53 2295.85 31.83 2014-07-05 06:27:28.000 186 33494.22 534.55 2295.78 31.83 2014-07-05 06:27:29.000 186 33494.31 534.54 2295.76 31.83 2014-07-05 06:27:30.000 186 33494.31 534.58 2295.77 31.83 2014-07-05 06:27:31.000 186 33494.31 534.57 2295.87 31.83 2014-07-05 06:27:32.000 186 33494.23 534.59 2295.88 31.83 2014-07-05 06:27:33.000 186 33494.29 534.55 2295.85 31.83 2014-07-05 06:27:34.000 186 33494.28 534.52 2295.90 31.83 2014-07-05 06:27:35.000 186 33494.31 534.59 2295.80 31.83 2014-07-05 06:27:36.000 186 33494.25 534.57 2295.85 31.83 2014-07-05 06:27:37.000 186 33494.29 534.61 2295.78 31.83 2014-07-05 06:27:38.000 186 33494.23 534.57 2295.84 31.83 2014-07-05 06:27:39.000 186 33494.22 534.60 2295.89 31.83 2014-07-05 06:27:40.000 186 33494.19 534.60 2295.80 31.83 2014-07-05 06:27:41.000 186 33494.32 534.56 2295.96 31.83 2014-07-05 06:27:42.000 186 33494.36 534.59 2295.88 31.83 2014-07-05 06:27:43.000 186 33494.30 534.62 2295.79 31.83 2014-07-05 06:27:44.000 186 33494.23 534.65 2295.86 31.83 2014-07-05 06:27:45.000 186 33494.38 534.61 2295.75 31.83 2014-07-05 06:27:46.000 186 33494.28 534.64 2295.82 31.83 2014-07-05 06:27:47.000 186 33494.32 534.65 2295.95 31.83 2014-07-05 06:27:48.000 186 33494.31 534.64 2295.86 31.83 2014-07-05 06:27:49.000 186 33494.25 534.65 2295.85 31.83 2014-07-05 06:27:50.000 186 33494.32 534.66 2295.87 31.83 2014-07-05 06:27:51.000 186 33494.29 534.65 2295.83 31.83 2014-07-05 06:27:52.000 186 33494.23 534.63 2295.81 31.83 2014-07-05 06:27:53.000 186 33494.25 534.67 2295.86 31.83 2014-07-05 06:27:54.000 186 33494.22 534.67 2295.82 31.83 2014-07-05 06:27:55.000 186 33494.37 534.66 2295.93 31.83 2014-07-05 06:27:56.000 186 33494.32 534.70 2295.84 31.83 2014-07-05 06:27:57.000 186 33494.17 534.61 2295.82 31.83 2014-07-05 06:27:58.000 186 33494.21 534.60 2295.85 31.83 2014-07-05 06:27:59.000 186 33494.28 534.67 2295.88 31.83 2014-07-05 06:28:00.000 186 33494.20 534.68 2295.84 31.83 2014-07-05 06:28:01.000 186 33494.16 534.61 2295.83 31.83 2014-07-05 06:28:02.000 186 33494.23 534.68 2295.87 31.83 2014-07-05 06:28:03.000 186 33494.31 534.67 2295.83 31.83 2014-07-05 06:28:04.000 186 33494.25 534.66 2295.88 31.83 2014-07-05 06:28:05.000 186 33494.21 534.69 2295.90 31.83 2014-07-05 06:28:06.000 186 33494.21 534.70 2295.95 31.83 2014-07-05 06:28:06.000 186 33494.23 534.64 2295.88 31.83 2014-07-05 06:28:08.000 186 33494.17 534.67 2295.86 31.83 2014-07-05 06:28:09.000 186 33494.18 534.69 2295.88 31.83 2014-07-05 06:28:10.000 186 33494.21 534.68 2295.89 31.83 2014-07-05 06:28:11.000 186 33494.27 534.69 2295.83 31.83 2014-07-05 06:28:12.000 186 33494.18 534.71 2295.93 31.83 2014-07-05 06:28:13.000 186 33494.19 534.68 2295.89 31.83 2014-07-05 06:28:14.000 186 33494.18 534.70 2295.88 31.83 2014-07-05 06:28:15.000 186 33494.30 534.72 2295.85 31.83 2014-07-05 06:28:16.000 186 33494.19 534.71 2295.82 31.83 2014-07-05 06:28:17.000 186 33494.16 534.71 2295.95 31.83 2014-07-05 06:28:18.000 186 33494.28 534.68 2295.86 31.83 2014-07-05 06:28:19.000 186 33494.27 534.74 2295.90 31.83 2014-07-05 06:28:19.000 186 33494.20 534.69 2295.91 31.83 2014-07-05 06:28:21.000 186 33494.13 534.75 2295.83 31.83 2014-07-05 06:28:22.000 186 33494.14 534.73 2295.85 31.83 2014-07-05 06:28:23.000 186 33494.23 534.73 2295.97 31.83 2014-07-05 06:28:24.000 186 33494.25 534.76 2295.88 31.83 2014-07-05 06:28:25.000 186 33494.19 534.75 2295.95 31.83 2014-07-05 06:28:26.000 186 33494.20 534.76 2295.89 31.83 2014-07-05 06:28:27.000 186 33494.22 534.77 2295.89 31.83 2014-07-05 06:28:28.000 186 33494.25 534.77 2295.84 31.83 2014-07-05 06:28:29.000 186 33494.23 534.72 2295.93 31.83 2014-07-05 06:28:30.000 186 33494.21 534.78 2295.92 31.83 2014-07-05 06:28:31.000 186 33494.27 534.75 2295.87 31.83 2014-07-05 06:28:32.000 186 33494.24 534.77 2295.93 31.83 2014-07-05 06:28:33.000 186 33494.26 534.74 2295.81 31.83 2014-07-05 06:28:34.000 186 33494.19 534.77 2295.79 31.83 2014-07-05 06:28:35.000 186 33494.10 534.78 2295.91 31.83 2014-07-05 06:28:36.000 186 33494.16 534.82 2295.93 31.83 2014-07-05 06:28:37.000 186 33494.14 534.77 2295.92 31.83 2014-07-05 06:28:38.000 186 33494.10 534.80 2295.90 31.83 2014-07-05 06:28:39.000 186 33494.26 534.81 2295.89 31.83 2014-07-05 06:28:40.000 186 33494.10 534.80 2295.89 31.83 2014-07-05 06:28:41.000 186 33494.21 534.81 2295.86 31.83 2014-07-05 06:28:42.000 186 33494.21 534.79 2295.99 31.83 2014-07-05 06:28:43.000 186 33494.22 534.82 2295.91 31.83 2014-07-05 06:28:44.000 186 33494.13 534.82 2295.90 31.83 2014-07-05 06:28:45.000 186 33494.16 534.85 2295.88 31.83 2014-07-05 06:28:46.000 186 33494.21 534.80 2295.85 31.83 2014-07-05 06:28:47.000 186 33494.19 534.82 2295.94 31.83 2014-07-05 06:28:48.000 186 33494.19 534.86 2295.95 31.83 2014-07-05 06:28:49.000 186 33494.29 534.84 2295.88 31.83 2014-07-05 06:28:50.000 186 33494.10 534.87 2295.91 31.83 2014-07-05 06:28:51.000 186 33494.25 534.87 2295.87 31.83 2014-07-05 06:28:52.000 186 33494.22 534.87 2295.88 31.83 2014-07-05 06:28:53.000 186 33494.13 534.88 2295.98 31.83 2014-07-05 06:28:54.000 186 33494.22 534.87 2295.96 31.83 2014-07-05 06:28:55.000 186 33494.16 534.89 2295.98 31.83 2014-07-05 06:28:56.000 186 33494.19 534.87 2295.98 31.83 2014-07-05 06:28:57.000 186 33494.24 534.91 2295.90 31.83 2014-07-05 06:28:58.000 186 33494.13 534.90 2295.93 31.83 2014-07-05 06:28:59.000 186 33494.11 534.87 2295.88 31.83 2014-07-05 06:29:00.000 186 33494.16 534.89 2295.89 31.83 2014-07-05 06:29:00.000 186 33494.13 534.89 2295.98 31.83 2014-07-05 06:29:02.000 186 33494.26 534.94 2295.87 31.83 2014-07-05 06:29:03.000 186 33494.12 534.92 2296.02 31.83 2014-07-05 06:29:04.000 186 33494.10 534.92 2295.99 31.83 2014-07-05 06:29:05.000 186 33494.23 534.95 2295.93 31.83 2014-07-05 06:29:06.000 186 33494.11 534.90 2295.93 31.83 2014-07-05 06:29:07.000 186 33494.06 534.91 2295.89 31.83 2014-07-05 06:29:08.000 186 33494.20 534.92 2296.01 31.83 2014-07-05 06:29:09.000 186 33494.10 534.92 2295.94 31.83 2014-07-05 06:29:10.000 186 33494.08 534.90 2295.93 31.83 2014-07-05 06:29:11.000 186 33494.17 534.89 2295.88 31.83 2014-07-05 06:29:12.000 186 33494.13 534.87 2295.91 31.83 2014-07-05 06:29:13.000 186 33494.05 534.91 2295.91 31.83 2014-07-05 06:29:13.000 186 33494.17 534.89 2295.98 31.83 2014-07-05 06:29:15.000 186 33494.15 534.95 2295.92 31.83 2014-07-05 06:29:16.000 186 33494.06 534.93 2295.98 31.83 2014-07-05 06:29:17.000 186 33494.09 534.95 2295.95 31.83 2014-07-05 06:29:18.000 186 33494.10 534.95 2295.95 31.83 2014-07-05 06:29:19.000 186 33494.11 534.96 2296.02 31.83 2014-07-05 06:29:20.000 186 33494.05 534.94 2295.99 31.83 2014-07-05 06:29:21.000 186 33494.05 534.93 2296.02 31.83 2014-07-05 06:29:22.000 186 33494.06 534.94 2296.02 31.83 2014-07-05 06:29:23.000 186 33494.11 534.92 2295.95 31.83 2014-07-05 06:29:24.000 186 33494.08 534.96 2295.98 31.83 2014-07-05 06:29:25.000 186 33494.00 534.90 2295.92 31.83 2014-07-05 06:29:26.000 186 33494.22 534.95 2296.01 31.83 2014-07-05 06:29:27.000 186 33493.97 534.94 2295.91 31.83 2014-07-05 06:29:28.000 186 33494.10 534.93 2295.93 31.83 2014-07-05 06:29:29.000 186 33494.06 534.96 2295.91 31.83 2014-07-05 06:29:30.000 186 33494.08 534.98 2295.94 31.83 2014-07-05 06:29:31.000 186 33494.12 534.98 2296.01 31.83 2014-07-05 06:29:32.000 186 33494.16 534.93 2296.01 31.83 2014-07-05 06:29:33.000 186 33494.01 534.94 2295.96 31.83 2014-07-05 06:29:34.000 186 33494.04 534.95 2295.94 31.83 2014-07-05 06:29:35.000 186 33494.03 534.98 2296.04 31.83 2014-07-05 06:29:36.000 186 33494.04 535.00 2296.04 31.83 2014-07-05 06:29:37.000 186 33494.07 534.98 2295.97 31.83 2014-07-05 06:29:38.000 186 33494.07 534.89 2295.98 31.83 2014-07-05 06:29:39.000 186 33494.05 535.00 2295.94 31.83 2014-07-05 06:29:40.000 186 33493.98 534.96 2295.89 31.83 2014-07-05 06:29:41.000 186 33494.08 535.01 2295.95 31.83 2014-07-05 06:29:42.000 186 33494.03 535.00 2295.93 31.83 2014-07-05 06:29:43.000 186 33494.04 535.01 2296.01 31.83 2014-07-05 06:29:44.000 186 33493.97 534.95 2296.03 31.83 2014-07-05 06:29:45.000 186 33494.08 534.99 2295.97 31.83 2014-07-05 06:29:46.000 186 33493.99 534.99 2296.02 31.83 2014-07-05 06:29:47.000 186 33494.04 535.04 2296.09 31.83 2014-07-05 06:29:48.000 186 33494.01 535.02 2295.97 31.83 2014-07-05 06:29:49.000 186 33493.93 535.05 2296.04 31.83 2014-07-05 06:29:50.000 186 33494.08 535.06 2296.02 31.83 2014-07-05 06:29:51.000 186 33494.11 535.06 2296.07 31.83 2014-07-05 06:29:52.000 186 33494.01 535.04 2296.06 31.83 2014-07-05 06:29:53.000 186 33494.09 535.07 2296.06 31.83 2014-07-05 06:29:54.000 186 33494.01 535.05 2296.03 31.83 2014-07-05 06:29:54.000 186 33494.03 535.03 2296.05 31.83 2014-07-05 06:29:56.000 186 33494.05 535.10 2296.02 31.83 2014-07-05 06:29:57.000 186 33494.11 535.04 2295.97 31.83 2014-07-05 06:29:58.000 186 33494.03 535.05 2296.02 31.83 2014-07-05 06:29:59.000 186 33494.08 535.05 2296.04 31.83 2014-07-05 06:30:00.000 186 33494.10 535.01 2296.04 31.83 2014-07-05 06:30:01.000 186 33494.07 535.09 2296.02 31.83 2014-07-05 06:30:02.000 186 33494.16 535.07 2296.01 31.83 2014-07-05 06:30:03.000 186 33494.02 535.10 2296.10 31.83 2014-07-05 06:30:04.000 186 33494.01 535.08 2296.01 31.83 2014-07-05 06:30:05.000 186 33494.03 535.10 2295.98 31.83 2014-07-05 06:30:06.000 186 33494.04 535.13 2296.09 31.83 2014-07-05 06:30:07.000 186 33494.02 535.12 2296.02 31.83 2014-07-05 06:30:07.000 186 33494.04 535.12 2296.07 31.83 2014-07-05 06:30:09.000 186 33494.04 535.10 2296.13 31.83 2014-07-05 06:30:10.000 186 33493.93 535.09 2296.05 31.83 2014-07-05 06:30:11.000 186 33493.97 535.09 2296.06 31.83 2014-07-05 06:30:12.000 186 33494.04 535.10 2296.05 31.83 2014-07-05 06:30:13.000 186 33493.97 535.12 2296.05 31.83 2014-07-05 06:30:14.000 186 33494.10 535.11 2296.05 31.83 2014-07-05 06:30:15.000 186 33493.93 535.12 2296.06 31.83 2014-07-05 06:30:16.000 186 33493.89 535.13 2296.04 31.83 2014-07-05 06:30:17.000 186 33494.03 535.17 2296.04 31.83 2014-07-05 06:30:18.000 186 33494.01 535.13 2296.05 31.83 2014-07-05 06:30:19.000 186 33493.86 535.13 2296.03 31.83 2014-07-05 06:30:20.000 186 33494.01 535.16 2296.03 31.83 2014-07-05 06:30:21.000 186 33494.07 535.20 2296.11 31.83 2014-07-05 06:30:22.000 186 33494.03 535.16 2296.07 31.83 2014-07-05 06:30:23.000 186 33494.03 535.20 2295.98 31.83 2014-07-05 06:30:24.000 186 33494.02 535.17 2296.05 31.83 2014-07-05 06:30:25.000 186 33493.97 535.20 2296.08 31.83 2014-07-05 06:30:26.000 186 33494.07 535.16 2295.98 31.83 2014-07-05 06:30:27.000 186 33494.07 535.18 2296.02 31.83 2014-07-05 06:30:28.000 186 33493.99 535.16 2296.05 31.83 2014-07-05 06:30:29.000 186 33494.05 535.14 2296.08 31.83 2014-07-05 06:30:30.000 186 33493.98 535.16 2296.11 31.83 2014-07-05 06:30:31.000 186 33494.05 535.13 2295.91 31.83 2014-07-05 06:30:32.000 186 33493.96 535.21 2296.10 31.83 2014-07-05 06:30:33.000 186 33494.00 535.20 2296.10 31.83 2014-07-05 06:30:34.000 186 33493.94 535.20 2296.04 31.83 2014-07-05 06:30:35.000 186 33494.03 535.21 2296.11 31.83 2014-07-05 06:30:36.000 186 33493.98 535.24 2296.05 31.83 2014-07-05 06:30:37.000 186 33494.00 535.21 2296.02 31.83 2014-07-05 06:30:38.000 186 33494.07 535.22 2296.07 31.83 2014-07-05 06:30:39.000 186 33494.05 535.19 2296.16 31.83 2014-07-05 06:30:40.000 186 33494.06 535.21 2296.14 31.83 2014-07-05 06:30:41.000 186 33494.04 535.20 2296.07 31.83 2014-07-05 06:30:42.000 186 33493.94 535.21 2296.09 31.83 2014-07-05 06:30:43.000 186 33493.95 535.20 2296.10 31.83 2014-07-05 06:30:44.000 186 33493.98 535.19 2296.02 31.83 2014-07-05 06:30:45.000 186 33493.94 535.26 2296.01 31.83 2014-07-05 06:30:46.000 186 33493.97 535.22 2296.07 31.83 2014-07-05 06:30:47.000 186 33494.06 535.21 2296.04 31.83 2014-07-05 06:30:48.000 186 33494.00 535.21 2296.11 31.83 2014-07-05 06:30:48.000 186 33493.95 535.24 2296.10 31.83 2014-07-05 06:30:50.000 186 33493.93 535.23 2296.07 31.83 2014-07-05 06:30:51.000 186 33493.94 535.24 2296.17 31.83 2014-07-05 06:30:52.000 186 33493.96 535.24 2296.18 31.83 2014-07-05 06:30:53.000 186 33494.01 535.22 2296.07 31.83 2014-07-05 06:30:54.000 186 33493.98 535.30 2296.08 31.83 2014-07-05 06:30:55.000 186 33494.00 535.24 2296.10 31.83 2014-07-05 06:30:56.000 186 33494.00 535.26 2296.09 31.83 2014-07-05 06:30:57.000 186 33493.97 535.21 2296.06 31.83 2014-07-05 06:30:58.000 186 33493.94 535.21 2296.08 31.83 2014-07-05 06:30:59.000 186 33493.93 535.24 2296.06 31.83 2014-07-05 06:31:00.000 186 33494.07 535.27 2296.08 31.83 2014-07-05 06:31:01.000 186 33493.92 535.27 2296.18 31.83 2014-07-05 06:31:01.000 186 33494.01 535.29 2296.08 31.83 2014-07-05 06:31:03.000 186 33493.98 535.25 2296.18 31.83 2014-07-05 06:31:04.000 186 33493.97 535.34 2296.11 31.83 2014-07-05 06:31:05.000 186 33493.91 535.31 2296.16 31.83 2014-07-05 06:31:06.000 186 33493.93 535.27 2296.16 31.83 2014-07-05 06:31:07.000 186 33493.95 535.34 2296.15 31.83 2014-07-05 06:31:08.000 186 33494.04 535.31 2296.07 31.83 2014-07-05 06:31:09.000 186 33493.91 535.28 2296.18 31.83 2014-07-05 06:31:10.000 186 33493.97 535.33 2296.20 31.83 2014-07-05 06:31:11.000 186 33493.89 535.31 2296.17 31.83 2014-07-05 06:31:12.000 186 33493.85 535.31 2296.14 31.83 2014-07-05 06:31:13.000 186 33493.94 535.31 2296.10 31.83 2014-07-05 06:31:14.000 186 33493.92 535.30 2296.20 31.83 2014-07-05 06:31:15.000 186 33493.94 535.32 2296.22 31.83 2014-07-05 06:31:16.000 186 33493.88 535.31 2296.22 31.83 2014-07-05 06:31:17.000 186 33493.87 535.28 2296.15 31.83 2014-07-05 06:31:18.000 186 33493.88 535.35 2296.25 31.83 2014-07-05 06:31:19.000 186 33493.91 535.36 2296.18 31.83 2014-07-05 06:31:20.000 186 33493.85 535.32 2296.19 31.83 2014-07-05 06:31:21.000 186 33493.95 535.36 2296.13 31.83 2014-07-05 06:31:22.000 186 33494.00 535.39 2296.15 31.83 2014-07-05 06:31:23.000 186 33493.91 535.36 2296.12 31.83 2014-07-05 06:31:24.000 186 33493.88 535.35 2296.13 31.83 2014-07-05 06:31:25.000 186 33493.83 535.40 2296.11 31.83 2014-07-05 06:31:26.000 186 33493.92 535.39 2296.16 31.83 2014-07-05 06:31:27.000 186 33493.94 535.42 2296.18 31.83 2014-07-05 06:31:28.000 186 33493.96 535.40 2296.20 31.83 2014-07-05 06:31:29.000 186 33493.91 535.42 2296.13 31.83 2014-07-05 06:31:30.000 186 33493.86 535.38 2296.13 31.83 2014-07-05 06:31:31.000 186 33493.85 535.42 2296.16 31.83 2014-07-05 06:31:32.000 186 33493.94 535.40 2296.23 31.83 2014-07-05 06:31:33.000 186 33493.98 535.40 2296.32 31.83 2014-07-05 06:31:34.000 186 33493.96 535.44 2296.17 31.83 2014-07-05 06:31:35.000 186 33493.93 535.39 2296.15 31.83 2014-07-05 06:31:36.000 186 33493.93 535.40 2296.19 31.83 2014-07-05 06:31:37.000 186 33493.89 535.38 2296.17 31.83 2014-07-05 06:31:38.000 186 33493.91 535.44 2296.16 31.83 2014-07-05 06:31:39.000 186 33493.85 535.41 2296.19 31.83 2014-07-05 06:31:40.000 186 33493.98 535.46 2296.08 31.83 2014-07-05 06:31:41.000 186 33493.94 535.44 2296.04 31.83 2014-07-05 06:31:42.000 186 33493.96 535.43 2296.17 31.83 2014-07-05 06:31:42.000 186 33493.96 535.44 2296.20 31.83 2014-07-05 06:31:44.000 186 33493.91 535.45 2296.10 31.83 2014-07-05 06:31:45.000 186 33493.94 535.44 2296.20 31.83 2014-07-05 06:31:46.000 186 33493.81 535.45 2296.18 31.83 2014-07-05 06:31:47.000 186 33493.95 535.46 2296.13 31.83 2014-07-05 06:31:48.000 186 33493.94 535.43 2296.17 31.83 2014-07-05 06:31:49.000 186 33493.91 535.44 2296.24 31.83 2014-07-05 06:31:50.000 186 33493.89 535.43 2296.18 31.83 2014-07-05 06:31:51.000 186 33494.01 535.46 2296.26 31.83 2014-07-05 06:31:52.000 186 33493.92 535.47 2296.19 31.83 2014-07-05 06:31:53.000 186 33493.93 535.42 2296.17 31.83 2014-07-05 06:31:54.000 186 33493.95 535.49 2296.10 31.83 2014-07-05 06:31:55.000 186 33493.97 535.46 2296.22 31.83 2014-07-05 06:31:55.000 186 33494.00 535.44 2296.22 31.83 2014-07-05 06:31:57.000 186 33493.94 535.50 2296.11 31.83 2014-07-05 06:31:58.000 186 33493.98 535.49 2296.18 31.83 2014-07-05 06:31:59.000 186 33493.94 535.49 2296.21 31.83 2014-07-05 06:32:00.000 186 33493.91 535.53 2296.22 31.83 2014-07-05 06:32:01.000 186 33493.98 535.49 2296.22 31.83 2014-07-05 06:32:02.000 186 33493.94 535.50 2296.13 31.83 2014-07-05 06:32:03.000 186 33493.89 535.56 2296.17 31.83 2014-07-05 06:32:04.000 186 33493.87 535.50 2296.21 31.83 2014-07-05 06:32:05.000 186 33493.84 535.52 2296.20 31.83 2014-07-05 06:32:06.000 186 33493.93 535.52 2296.20 31.83 2014-07-05 06:32:07.000 186 33493.87 535.51 2296.14 31.83 2014-07-05 06:32:08.000 186 33493.99 535.53 2296.23 31.83 2014-07-05 06:32:09.000 186 33493.86 535.48 2296.11 31.83 2014-07-05 06:32:10.000 186 33493.96 535.49 2296.22 31.83 2014-07-05 06:32:11.000 186 33493.91 535.50 2296.23 31.83 2014-07-05 06:32:12.000 186 33493.89 535.57 2296.29 31.83 2014-07-05 06:32:13.000 186 33493.95 535.56 2296.18 31.83 2014-07-05 06:32:14.000 186 33493.88 535.51 2296.25 31.83 2014-07-05 06:32:15.000 186 33493.73 535.51 2296.22 31.83 2014-07-05 06:32:16.000 186 33493.87 535.55 2296.23 31.83 2014-07-05 06:32:17.000 186 33493.83 535.53 2296.24 31.83 2014-07-05 06:32:18.000 186 33493.83 535.59 2296.24 31.83 2014-07-05 06:32:19.000 186 33493.83 535.49 2296.25 31.83 2014-07-05 06:32:20.000 186 33493.76 535.54 2296.18 31.83 2014-07-05 06:32:21.000 186 33493.85 535.53 2296.23 31.83 2014-07-05 06:32:22.000 186 33493.82 535.57 2296.16 31.83 2014-07-05 06:32:23.000 186 33493.75 535.54 2296.26 31.83 2014-07-05 06:32:24.000 186 33493.82 535.53 2296.31 31.83 2014-07-05 06:32:25.000 186 33493.81 535.54 2296.26 31.83 2014-07-05 06:32:26.000 186 33493.86 535.59 2296.24 31.83 2014-07-05 06:32:27.000 186 33493.69 535.59 2296.22 31.83 2014-07-05 06:32:28.000 186 33493.77 535.59 2296.16 31.83 2014-07-05 06:32:29.000 186 33493.76 535.57 2296.21 31.83 2014-07-05 06:32:30.000 186 33493.77 535.57 2296.34 31.83 2014-07-05 06:32:31.000 186 33493.78 535.58 2296.20 31.83 2014-07-05 06:32:32.000 186 33493.64 535.60 2296.24 31.83 2014-07-05 06:32:33.000 186 33493.79 535.58 2296.21 31.83 2014-07-05 06:32:34.000 186 33493.75 535.61 2296.26 31.83 2014-07-05 06:32:35.000 186 33493.66 535.63 2296.29 31.83 2014-07-05 06:32:36.000 186 33493.66 535.61 2296.22 31.83 2014-07-05 06:32:36.000 186 33493.72 535.59 2296.29 31.83 2014-07-05 06:32:38.000 186 33493.70 535.58 2296.25 31.83 2014-07-05 06:32:39.000 186 33493.73 535.59 2296.28 31.83 2014-07-05 06:32:40.000 186 33493.67 535.65 2296.30 31.83 2014-07-05 06:32:41.000 186 33493.73 535.60 2296.26 31.83 2014-07-05 06:32:42.000 186 33493.70 535.56 2296.28 31.83 2014-07-05 06:32:43.000 186 33493.76 535.62 2296.33 31.83 2014-07-05 06:32:44.000 186 33493.72 535.64 2296.31 31.83 2014-07-05 06:32:45.000 186 33493.80 535.59 2296.32 31.83 2014-07-05 06:32:46.000 186 33493.75 535.63 2296.34 31.83 2014-07-05 06:32:47.000 186 33493.69 535.65 2296.28 31.83 2014-07-05 06:32:48.000 186 33493.79 535.64 2296.32 31.83 2014-07-05 06:32:49.000 186 33493.73 535.59 2296.28 31.83 2014-07-05 06:32:49.000 186 33493.70 535.66 2296.25 31.83 2014-07-05 06:32:51.000 186 33493.76 535.62 2296.29 31.83 2014-07-05 06:32:52.000 186 33493.67 535.63 2296.33 31.83 2014-07-05 06:32:53.000 186 33493.66 535.65 2296.34 31.83 2014-07-05 06:32:54.000 186 33493.69 535.64 2296.34 31.83 2014-07-05 06:32:55.000 186 33493.72 535.67 2296.36 31.83 2014-07-05 06:32:56.000 186 33493.66 535.67 2296.37 31.83 2014-07-05 06:32:57.000 186 33493.67 535.64 2296.32 31.83 2014-07-05 06:32:58.000 186 33493.79 535.66 2296.32 31.83 2014-07-05 06:32:59.000 186 33493.67 535.69 2296.28 31.83 2014-07-05 06:33:00.000 186 33493.70 535.71 2296.30 31.83 2014-07-05 06:33:01.000 186 33493.66 535.72 2296.23 31.83 2014-07-05 06:33:02.000 186 33493.66 535.67 2296.28 31.83 2014-07-05 06:33:03.000 186 33493.82 535.69 2296.30 31.83 2014-07-05 06:33:04.000 186 33493.66 535.68 2296.30 31.83 2014-07-05 06:33:05.000 186 33493.76 535.66 2296.34 31.83 2014-07-05 06:33:06.000 186 33493.70 535.67 2296.36 31.83 2014-07-05 06:33:07.000 186 33493.70 535.70 2296.31 31.83 2014-07-05 06:33:08.000 186 33493.73 535.71 2296.32 31.83 2014-07-05 06:33:09.000 186 33493.63 535.67 2296.32 31.83 2014-07-05 06:33:10.000 186 33493.75 535.72 2296.33 31.83 2014-07-05 06:33:11.000 186 33493.76 535.71 2296.24 31.83 2014-07-05 06:33:12.000 186 33493.67 535.74 2296.33 31.83 2014-07-05 06:33:13.000 186 33493.71 535.74 2296.37 31.83 2014-07-05 06:33:14.000 186 33493.69 535.72 2296.32 31.83 2014-07-05 06:33:15.000 186 33493.73 535.72 2296.21 31.83 2014-07-05 06:33:16.000 186 33493.63 535.67 2296.35 31.83 2014-07-05 06:33:17.000 186 33493.70 535.67 2296.33 31.83 2014-07-05 06:33:18.000 186 33493.73 535.75 2296.36 31.83 2014-07-05 06:33:19.000 186 33493.72 535.78 2296.32 31.83 2014-07-05 06:33:20.000 186 33493.66 535.69 2296.37 31.83 2014-07-05 06:33:21.000 186 33493.64 535.77 2296.39 31.83 2014-07-05 06:33:22.000 186 33493.66 535.75 2296.35 31.83 2014-07-05 06:33:23.000 186 33493.64 535.72 2296.28 31.83 2014-07-05 06:33:24.000 186 33493.67 535.77 2296.31 31.83 2014-07-05 06:33:25.000 186 33493.64 535.73 2296.30 31.83 2014-07-05 06:33:26.000 186 33493.61 535.76 2296.38 31.83 2014-07-05 06:33:27.000 186 33493.73 535.73 2296.28 31.83 2014-07-05 06:33:28.000 186 33493.64 535.76 2296.36 31.83 2014-07-05 06:33:29.000 186 33493.63 535.73 2296.35 31.83 2014-07-05 06:33:30.000 186 33493.66 535.77 2296.35 31.83 2014-07-05 06:33:30.000 186 33493.61 535.77 2296.35 31.83 2014-07-05 06:33:32.000 186 33493.64 535.76 2296.35 31.83 2014-07-05 06:33:33.000 186 33493.66 535.76 2296.41 31.83 2014-07-05 06:33:34.000 186 33493.63 535.71 2296.32 31.83 2014-07-05 06:33:35.000 186 33493.64 535.70 2296.38 31.83 2014-07-05 06:33:36.000 186 33493.69 535.74 2296.27 31.83 2014-07-05 06:33:37.000 186 33493.61 535.73 2296.30 31.83 2014-07-05 06:33:38.000 186 33493.68 535.75 2296.39 31.83 2014-07-05 06:33:39.000 186 33493.56 535.77 2296.35 31.83 2014-07-05 06:33:40.000 186 33493.58 535.78 2296.35 31.83 2014-07-05 06:33:41.000 186 33493.56 535.75 2296.37 31.83 2014-07-05 06:33:42.000 186 33493.64 535.78 2296.39 31.83 2014-07-05 06:33:43.000 186 33493.61 535.81 2296.40 31.83 2014-07-05 06:33:43.000 186 33493.56 535.77 2296.45 31.83 2014-07-05 06:33:45.000 186 33493.56 535.81 2296.32 31.83 2014-07-05 06:33:46.000 186 33493.66 535.79 2296.42 31.83 2014-07-05 06:33:47.000 186 33493.63 535.78 2296.40 31.83 2014-07-05 06:33:48.000 186 33493.60 535.79 2296.33 31.83 2014-07-05 06:33:49.000 186 33493.60 535.82 2296.35 31.83 2014-07-05 06:33:50.000 186 33493.52 535.84 2296.40 31.83 2014-07-05 06:33:51.000 186 33493.53 535.85 2296.43 31.83 2014-07-05 06:33:52.000 186 33493.64 535.83 2296.38 31.83 2014-07-05 06:33:53.000 186 33493.54 535.83 2296.34 31.83 2014-07-05 06:33:54.000 186 33493.53 535.85 2296.40 31.83 2014-07-05 06:33:55.000 186 33493.53 535.82 2296.42 31.83 2014-07-05 06:33:56.000 186 33493.50 535.80 2296.45 31.83 2014-07-05 06:33:57.000 186 33493.62 535.80 2296.35 31.83 2014-07-05 06:33:58.000 186 33493.53 535.81 2296.51 31.83 2014-07-05 06:33:59.000 186 33493.46 535.80 2296.50 31.83 2014-07-05 06:34:00.000 186 33493.50 535.80 2296.39 31.83 2014-07-05 06:34:01.000 186 33493.47 535.82 2296.38 31.83 2014-07-05 06:34:02.000 186 33493.53 535.82 2296.46 31.83 2014-07-05 06:34:03.000 186 33493.38 535.81 2296.44 31.83 2014-07-05 06:34:04.000 186 33493.42 535.80 2296.41 31.83 2014-07-05 06:34:05.000 186 33493.42 535.80 2296.36 31.83 2014-07-05 06:34:06.000 186 33493.47 535.81 2296.45 31.83 2014-07-05 06:34:07.000 186 33493.44 535.85 2296.45 31.83 2014-07-05 06:34:08.000 186 33493.42 535.86 2296.41 31.83 2014-07-05 06:34:09.000 186 33493.38 535.87 2296.46 31.83 2014-07-05 06:34:10.000 186 33493.48 535.81 2296.47 31.83 2014-07-05 06:34:11.000 186 33493.45 535.82 2296.49 31.83 2014-07-05 06:34:12.000 186 33493.45 535.89 2296.47 31.83 2014-07-05 06:34:13.000 186 33493.48 535.86 2296.44 31.83 2014-07-05 06:34:14.000 186 33493.32 535.89 2296.50 31.83 2014-07-05 06:34:15.000 186 33493.36 535.86 2296.44 31.83 2014-07-05 06:34:16.000 186 33493.41 535.82 2296.55 31.83 2014-07-05 06:34:17.000 186 33493.47 535.85 2296.55 31.83 2014-07-05 06:34:18.000 186 33493.43 535.86 2296.47 31.83 2014-07-05 06:34:19.000 186 33493.43 535.84 2296.40 31.83 2014-07-05 06:34:20.000 186 33493.44 535.86 2296.46 31.83 2014-07-05 06:34:21.000 186 33493.34 535.86 2296.54 31.83 2014-07-05 06:34:22.000 186 33493.43 535.85 2296.41 31.83 2014-07-05 06:34:23.000 186 33493.44 535.83 2296.46 31.83 2014-07-05 06:34:24.000 186 33493.39 535.85 2296.59 31.83 2014-07-05 06:34:24.000 186 33493.31 535.85 2296.42 31.83 2014-07-05 06:34:26.000 186 33493.34 535.88 2296.45 31.83 2014-07-05 06:34:27.000 186 33493.47 535.84 2296.48 31.83 2014-07-05 06:34:28.000 186 33493.45 535.86 2296.49 31.83 2014-07-05 06:34:29.000 186 33493.48 535.86 2296.43 31.83 2014-07-05 06:34:30.000 186 33493.38 535.86 2296.47 31.83 2014-07-05 06:34:31.000 186 33493.42 535.87 2296.47 31.83 2014-07-05 06:34:32.000 186 33493.33 535.85 2296.51 31.83 2014-07-05 06:34:33.000 186 33493.37 535.84 2296.48 31.83 2014-07-05 06:34:34.000 186 33493.46 535.85 2296.55 31.83 2014-07-05 06:34:35.000 186 33493.37 535.85 2296.52 31.83 2014-07-05 06:34:36.000 186 33493.29 535.81 2296.57 31.83 2014-07-05 06:34:37.000 186 33493.35 535.83 2296.60 31.83 2014-07-05 06:34:37.000 186 33493.33 535.90 2296.57 31.83 2014-07-05 06:34:39.000 186 33493.36 535.86 2296.53 31.83 2014-07-05 06:34:40.000 186 33493.29 535.94 2296.55 31.83 2014-07-05 06:34:41.000 186 33493.26 535.87 2296.49 31.83 2014-07-05 06:34:42.000 186 33493.20 535.88 2296.55 31.83 2014-07-05 06:34:43.000 186 33493.27 535.91 2296.51 31.83 2014-07-05 06:34:44.000 186 33493.32 535.89 2296.48 31.83 2014-07-05 06:34:45.000 186 33493.31 535.87 2296.57 31.83 2014-07-05 06:34:46.000 186 33493.25 535.92 2296.59 31.83 2014-07-05 06:34:47.000 186 33493.30 535.88 2296.64 31.83 2014-07-05 06:34:48.000 186 33493.27 535.89 2296.60 31.83 2014-07-05 06:34:49.000 186 33493.30 535.91 2296.60 31.83 2014-07-05 06:34:50.000 186 33493.27 535.90 2296.55 31.83 2014-07-05 06:34:51.000 186 33493.24 535.90 2296.49 31.83 2014-07-05 06:34:52.000 186 33493.23 535.90 2296.60 31.83 2014-07-05 06:34:53.000 186 33493.28 535.89 2296.64 31.83 2014-07-05 06:34:54.000 186 33493.27 535.94 2296.60 31.83 2014-07-05 06:34:55.000 186 33493.23 535.96 2296.65 31.83 2014-07-05 06:34:56.000 186 33493.21 535.90 2296.51 31.83 2014-07-05 06:34:57.000 186 33493.33 535.95 2296.62 31.83 2014-07-05 06:34:58.000 186 33493.18 535.90 2296.51 31.83 2014-07-05 06:34:59.000 186 33493.22 535.88 2296.55 31.83 2014-07-05 06:35:00.000 186 33493.26 535.93 2296.65 31.83 2014-07-05 06:35:01.000 186 33493.28 535.94 2296.54 31.83 2014-07-05 06:35:02.000 186 33493.21 535.93 2296.55 31.83 2014-07-05 06:35:03.000 186 33493.28 535.91 2296.54 31.83 2014-07-05 06:35:04.000 186 33493.16 535.90 2296.50 31.83 2014-07-05 06:35:05.000 186 33493.13 535.92 2296.51 31.83 2014-07-05 06:35:06.000 186 33493.18 535.93 2296.58 31.83 2014-07-05 06:35:07.000 186 33493.28 535.97 2296.58 31.83 2014-07-05 06:35:08.000 186 33493.27 535.98 2296.53 31.83 2014-07-05 06:35:09.000 186 33493.23 535.93 2296.53 31.83 2014-07-05 06:35:10.000 186 33493.10 535.95 2296.54 31.83 2014-07-05 06:35:11.000 186 33493.24 535.95 2296.55 31.83 2014-07-05 06:35:12.000 186 33493.20 535.94 2296.54 31.83 2014-07-05 06:35:13.000 186 33493.21 536.02 2296.55 31.83 2014-07-05 06:35:14.000 186 33493.20 536.00 2296.60 31.83 2014-07-05 06:35:15.000 186 33493.23 535.97 2296.56 31.83 2014-07-05 06:35:16.000 186 33493.34 535.99 2296.60 31.83 2014-07-05 06:35:17.000 186 33493.18 535.97 2296.54 31.83 2014-07-05 06:35:18.000 186 33493.23 536.01 2296.64 31.83 2014-07-05 06:35:18.000 186 33493.29 536.00 2296.59 31.83 2014-07-05 06:35:20.000 186 33493.21 536.05 2296.66 31.83 2014-07-05 06:35:21.000 186 33493.29 535.99 2296.64 31.83 2014-07-05 06:35:22.000 186 33493.27 536.04 2296.61 31.83 2014-07-05 06:35:23.000 186 33493.29 536.01 2296.58 31.83 2014-07-05 06:35:24.000 186 33493.24 536.01 2296.61 31.83 2014-07-05 06:35:25.000 186 33493.23 536.00 2296.57 31.83 2014-07-05 06:35:26.000 186 33493.27 536.03 2296.57 31.83 2014-07-05 06:35:27.000 186 33493.26 536.05 2296.51 31.83 2014-07-05 06:35:28.000 186 33493.23 536.06 2296.51 31.83 2014-07-05 06:35:29.000 186 33493.31 536.04 2296.53 31.83 2014-07-05 06:35:30.000 186 33493.28 536.02 2296.57 31.83 2014-07-05 06:35:31.000 186 33493.27 536.08 2296.62 31.83 2014-07-05 06:35:31.000 186 33493.17 536.09 2296.65 31.83 2014-07-05 06:35:33.000 186 33493.25 536.05 2296.61 31.83 2014-07-05 06:35:34.000 186 33493.29 536.00 2296.49 31.83 2014-07-05 06:35:35.000 186 33493.26 536.01 2296.55 31.83 2014-07-05 06:35:36.000 186 33493.30 536.08 2296.57 31.83 2014-07-05 06:35:37.000 186 33493.35 536.08 2296.51 31.83 2014-07-05 06:35:38.000 186 33493.28 536.07 2296.63 31.83 2014-07-05 06:35:39.000 186 33493.20 536.07 2296.57 31.83 2014-07-05 06:35:40.000 186 33493.22 536.05 2296.60 31.83 2014-07-05 06:35:41.000 186 33493.24 536.06 2296.65 31.83 2014-07-05 06:35:42.000 186 33493.23 536.05 2296.60 31.83 2014-07-05 06:35:43.000 186 33493.27 536.13 2296.59 31.83 2014-07-05 06:35:44.000 186 33493.25 536.06 2296.60 31.83 2014-07-05 06:35:45.000 186 33493.27 536.05 2296.51 31.83 2014-07-05 06:35:46.000 186 33493.23 536.09 2296.58 31.83 2014-07-05 06:35:47.000 186 33493.18 536.09 2296.53 31.83 2014-07-05 06:35:48.000 186 33493.28 536.07 2296.61 31.83 2014-07-05 06:35:49.000 186 33493.20 536.05 2296.64 31.83 2014-07-05 06:35:50.000 186 33493.17 536.08 2296.57 31.83 2014-07-05 06:35:51.000 186 33493.10 536.08 2296.61 31.83 2014-07-05 06:35:52.000 186 33493.23 536.13 2296.60 31.83 2014-07-05 06:35:53.000 186 33493.22 536.11 2296.62 31.83 2014-07-05 06:35:54.000 186 33493.22 536.08 2296.64 31.83 2014-07-05 06:35:55.000 186 33493.16 536.10 2296.56 31.83 2014-07-05 06:35:56.000 186 33493.23 536.11 2296.64 31.83 2014-07-05 06:35:57.000 186 33493.20 536.13 2296.60 31.83 2014-07-05 06:35:58.000 186 33493.14 536.09 2296.63 31.83 2014-07-05 06:35:59.000 186 33493.17 536.08 2296.58 31.83 2014-07-05 06:36:00.000 186 33493.14 536.12 2296.59 31.83 2014-07-05 06:36:01.000 186 33493.14 536.11 2296.61 31.83 2014-07-05 06:36:02.000 186 33493.12 536.11 2296.63 31.83 2014-07-05 06:36:03.000 186 33493.16 536.13 2296.64 31.83 2014-07-05 06:36:04.000 186 33493.14 536.13 2296.63 31.83 2014-07-05 06:36:05.000 186 33493.12 536.12 2296.59 31.83 2014-07-05 06:36:06.000 186 33493.14 536.14 2296.69 31.83 2014-07-05 06:36:07.000 186 33493.13 536.13 2296.68 31.83 2014-07-05 06:36:08.000 186 33493.23 536.12 2296.61 31.83 2014-07-05 06:36:09.000 186 33492.97 536.15 2296.69 31.83 2014-07-05 06:36:10.000 186 33493.11 536.11 2296.60 31.83 2014-07-05 06:36:11.000 186 33493.07 536.11 2296.66 31.83 2014-07-05 06:36:12.000 186 33493.08 536.17 2296.67 31.83 2014-07-05 06:36:12.000 186 33493.16 536.18 2296.69 31.83 2014-07-05 06:36:14.000 186 33493.06 536.11 2296.63 31.83 2014-07-05 06:36:15.000 186 33493.18 536.11 2296.64 31.83 2014-07-05 06:36:16.000 186 33493.07 536.17 2296.59 31.83 2014-07-05 06:36:17.000 186 33493.10 536.18 2296.59 31.83 2014-07-05 06:36:18.000 186 33493.05 536.12 2296.60 31.83 2014-07-05 06:36:19.000 186 33493.10 536.15 2296.63 31.83 2014-07-05 06:36:20.000 186 33493.08 536.16 2296.65 31.83 2014-07-05 06:36:21.000 186 33493.12 536.18 2296.63 31.83 2014-07-05 06:36:22.000 186 33493.01 536.18 2296.66 31.83 2014-07-05 06:36:23.000 186 33493.02 536.17 2296.66 31.83 2014-07-05 06:36:24.000 186 33492.98 536.13 2296.62 31.83 2014-07-05 06:36:25.000 186 33493.07 536.25 2296.64 31.83 2014-07-05 06:36:25.000 186 33493.11 536.18 2296.63 31.83 2014-07-05 06:36:27.000 186 33492.93 536.22 2296.59 31.83 2014-07-05 06:36:28.000 186 33493.10 536.20 2296.71 31.83 2014-07-05 06:36:29.000 186 33493.04 536.17 2296.72 31.83 2014-07-05 06:36:30.000 186 33493.06 536.21 2296.61 31.83 2014-07-05 06:36:31.000 186 33493.00 536.25 2296.70 31.83 2014-07-05 06:36:32.000 186 33493.05 536.18 2296.70 31.83 2014-07-05 06:36:33.000 186 33493.00 536.20 2296.65 31.83 2014-07-05 06:36:34.000 186 33493.00 536.19 2296.72 31.83 2014-07-05 06:36:35.000 186 33493.07 536.19 2296.72 31.83 2014-07-05 06:36:36.000 186 33493.10 536.21 2296.64 31.83 2014-07-05 06:36:37.000 186 33493.02 536.26 2296.64 31.83 2014-07-05 06:36:38.000 186 33493.07 536.21 2296.69 31.83 2014-07-05 06:36:39.000 186 33493.00 536.19 2296.68 31.83 2014-07-05 06:36:40.000 186 33493.05 536.25 2296.79 31.83 2014-07-05 06:36:41.000 186 33493.02 536.23 2296.70 31.83 2014-07-05 06:36:42.000 186 33493.05 536.20 2296.64 31.83 2014-07-05 06:36:43.000 186 33493.14 536.23 2296.64 31.83 2014-07-05 06:36:44.000 186 33493.02 536.25 2296.69 31.83 2014-07-05 06:36:45.000 186 33492.93 536.22 2296.64 31.83 2014-07-05 06:36:46.000 186 33493.11 536.24 2296.64 31.83 2014-07-05 06:36:47.000 186 33493.05 536.22 2296.66 31.83 2014-07-05 06:36:48.000 186 33493.02 536.24 2296.63 31.83 2014-07-05 06:36:49.000 186 33493.04 536.23 2296.68 31.83 2014-07-05 06:36:50.000 186 33493.04 536.24 2296.64 31.83 2014-07-05 06:36:51.000 186 33493.07 536.27 2296.66 31.83 2014-07-05 06:36:52.000 186 33493.04 536.22 2296.68 31.83 2014-07-05 06:36:53.000 186 33493.05 536.22 2296.66 31.83 2014-07-05 06:36:54.000 186 33493.08 536.27 2296.60 31.83 2014-07-05 06:36:55.000 186 33493.06 536.25 2296.71 31.83 2014-07-05 06:36:56.000 186 33493.08 536.28 2296.67 31.83 2014-07-05 06:36:57.000 186 33493.14 536.24 2296.65 31.83 2014-07-05 06:36:58.000 186 33493.11 536.27 2296.75 31.83 2014-07-05 06:36:59.000 186 33493.01 536.28 2296.76 31.83 2014-07-05 06:37:00.000 186 33493.01 536.29 2296.73 31.83 2014-07-05 06:37:01.000 186 33493.03 536.29 2296.70 31.83 2014-07-05 06:37:02.000 186 33492.93 536.25 2296.62 31.83 2014-07-05 06:37:03.000 186 33493.10 536.25 2296.69 31.83 2014-07-05 06:37:04.000 186 33493.01 536.27 2296.75 31.83 2014-07-05 06:37:05.000 186 33492.95 536.28 2296.70 31.83 2014-07-05 06:37:06.000 186 33492.92 536.31 2296.69 31.83 2014-07-05 06:37:06.000 186 33493.07 536.31 2296.75 31.83 2014-07-05 06:37:08.000 186 33493.03 536.26 2296.72 31.83 2014-07-05 06:37:09.000 186 33493.06 536.31 2296.75 31.83 2014-07-05 06:37:10.000 186 33493.06 536.32 2296.70 31.83 2014-07-05 06:37:11.000 186 33493.01 536.28 2296.73 31.83 2014-07-05 06:37:12.000 186 33493.00 536.27 2296.79 31.83 2014-07-05 06:37:13.000 186 33492.98 536.31 2296.76 31.83 2014-07-05 06:37:14.000 186 33493.02 536.33 2296.70 31.83 2014-07-05 06:37:15.000 186 33493.03 536.34 2296.76 31.83 2014-07-05 06:37:16.000 186 33492.92 536.36 2296.73 31.83 2014-07-05 06:37:17.000 186 33492.98 536.33 2296.71 31.83 2014-07-05 06:37:18.000 186 33493.04 536.35 2296.63 31.83 2014-07-05 06:37:19.000 186 33492.92 536.32 2296.73 31.83 2014-07-05 06:37:19.000 186 33492.85 536.30 2296.64 31.83 2014-07-05 06:37:21.000 186 33492.92 536.33 2296.73 31.83 2014-07-05 06:37:22.000 186 33493.04 536.32 2296.70 31.83 2014-07-05 06:37:23.000 186 33493.00 536.33 2296.75 31.83 2014-07-05 06:37:24.000 186 33493.01 536.33 2296.72 31.83 2014-07-05 06:37:25.000 186 33492.91 536.36 2296.80 31.83 2014-07-05 06:37:26.000 186 33492.96 536.34 2296.72 31.83 2014-07-05 06:37:27.000 186 33492.91 536.32 2296.79 31.83 2014-07-05 06:37:28.000 186 33493.01 536.28 2296.72 31.83 2014-07-05 06:37:29.000 186 33492.93 536.29 2296.69 31.83 2014-07-05 06:37:30.000 186 33492.87 536.33 2296.69 31.83 2014-07-05 06:37:31.000 186 33492.86 536.34 2296.73 31.83 2014-07-05 06:37:32.000 186 33492.85 536.35 2296.75 31.83 2014-07-05 06:37:33.000 186 33492.95 536.33 2296.69 31.83 2014-07-05 06:37:34.000 186 33492.93 536.33 2296.72 31.83 2014-07-05 06:37:35.000 186 33492.90 536.30 2296.73 31.83 2014-07-05 06:37:36.000 186 33492.82 536.32 2296.73 31.83 2014-07-05 06:37:37.000 186 33492.85 536.30 2296.72 31.83 2014-07-05 06:37:38.000 186 33492.90 536.36 2296.76 31.83 2014-07-05 06:37:39.000 186 33492.82 536.34 2296.80 31.83 2014-07-05 06:37:40.000 186 33492.82 536.33 2296.78 31.83 2014-07-05 06:37:41.000 186 33492.83 536.35 2296.75 31.83 2014-07-05 06:37:42.000 186 33492.85 536.36 2296.79 31.83 2014-07-05 06:37:43.000 186 33492.85 536.33 2296.78 31.83 2014-07-05 06:37:44.000 186 33492.89 536.32 2296.84 31.83 2014-07-05 06:37:45.000 186 33492.77 536.30 2296.78 31.83 2014-07-05 06:37:46.000 186 33492.85 536.36 2296.76 31.83 2014-07-05 06:37:47.000 186 33492.79 536.34 2296.80 31.83 2014-07-05 06:37:48.000 186 33492.82 536.36 2296.76 31.83 2014-07-05 06:37:49.000 186 33492.82 536.38 2296.70 31.83 2014-07-05 06:37:50.000 186 33492.88 536.34 2296.87 31.83 2014-07-05 06:37:51.000 186 33492.86 536.36 2296.84 31.83 2014-07-05 06:37:52.000 186 33492.80 536.36 2296.73 31.83 2014-07-05 06:37:53.000 186 33492.74 536.37 2296.78 31.83 2014-07-05 06:37:54.000 186 33492.85 536.39 2296.74 31.83 2014-07-05 06:37:55.000 186 33492.79 536.37 2296.76 31.83 2014-07-05 06:37:56.000 186 33492.73 536.37 2296.86 31.83 2014-07-05 06:37:57.000 186 33492.64 536.37 2296.69 31.83 2014-07-05 06:37:58.000 186 33492.76 536.37 2296.77 31.83 2014-07-05 06:37:59.000 186 33492.77 536.38 2296.77 31.83 2014-07-05 06:38:00.000 186 33492.75 536.43 2296.80 31.83 2014-07-05 06:38:00.000 186 33492.74 536.38 2296.79 31.83 2014-07-05 06:38:02.000 186 33492.72 536.43 2296.80 31.83 2014-07-05 06:38:03.000 186 33492.73 536.44 2296.84 31.83 2014-07-05 06:38:04.000 186 33492.73 536.37 2296.79 31.83 2014-07-05 06:38:05.000 186 33492.70 536.37 2296.81 31.83 2014-07-05 06:38:06.000 186 33492.75 536.40 2296.76 31.83 2014-07-05 06:38:07.000 186 33492.83 536.41 2296.80 31.83 2014-07-05 06:38:08.000 186 33492.71 536.39 2296.72 31.83 2014-07-05 06:38:09.000 186 33492.68 536.42 2296.86 31.83 2014-07-05 06:38:10.000 186 33492.74 536.38 2296.86 31.83 2014-07-05 06:38:11.000 186 33492.69 536.38 2296.82 31.83 2014-07-05 06:38:12.000 186 33492.68 536.39 2296.78 31.83 2014-07-05 06:38:13.000 186 33492.67 536.42 2296.78 31.83 2014-07-05 06:38:13.000 186 33492.64 536.36 2296.84 31.83 2014-07-05 06:38:15.000 186 33492.79 536.38 2296.79 31.83 2014-07-05 06:38:16.000 186 33492.51 536.39 2296.76 31.83 2014-07-05 06:38:17.000 186 33492.74 536.38 2296.86 31.83 2014-07-05 06:38:18.000 186 33492.65 536.41 2296.82 31.83 2014-07-05 06:38:19.000 186 33492.68 536.43 2296.83 31.83 2014-07-05 06:38:20.000 186 33492.77 536.44 2296.79 31.83 2014-07-05 06:38:21.000 186 33492.57 536.45 2296.89 31.83 2014-07-05 06:38:22.000 186 33492.72 536.45 2296.83 31.83 2014-07-05 06:38:23.000 186 33492.65 536.42 2296.84 31.83 2014-07-05 06:38:24.000 186 33492.64 536.43 2296.80 31.83 2014-07-05 06:38:25.000 186 33492.62 536.40 2296.82 31.83 2014-07-05 06:38:26.000 186 33492.71 536.43 2296.90 31.83 2014-07-05 06:38:27.000 186 33492.64 536.47 2296.80 31.83 2014-07-05 06:38:28.000 186 33492.78 536.44 2296.83 31.83 2014-07-05 06:38:29.000 186 33492.71 536.45 2296.84 31.83 2014-07-05 06:38:30.000 186 33492.63 536.45 2296.79 31.83 2014-07-05 06:38:31.000 186 33492.68 536.46 2296.87 31.83 2014-07-05 06:38:32.000 186 33492.65 536.43 2296.78 31.83 2014-07-05 06:38:33.000 186 33492.51 536.41 2296.82 31.83 2014-07-05 06:38:34.000 186 33492.67 536.45 2296.83 31.83 2014-07-05 06:38:35.000 186 33492.63 536.41 2296.72 31.83 2014-07-05 06:38:36.000 186 33492.55 536.45 2296.80 31.83 2014-07-05 06:38:37.000 186 33492.61 536.43 2296.84 31.83 2014-07-05 06:38:38.000 186 33492.62 536.43 2296.82 31.83 2014-07-05 06:38:39.000 186 33492.71 536.43 2296.87 31.83 2014-07-05 06:38:40.000 186 33492.50 536.47 2296.83 31.83 2014-07-05 06:38:41.000 186 33492.67 536.44 2296.85 31.83 2014-07-05 06:38:42.000 186 33492.64 536.42 2296.88 31.83 2014-07-05 06:38:43.000 186 33492.58 536.46 2296.79 31.83 2014-07-05 06:38:44.000 186 33492.54 536.42 2296.84 31.83 2014-07-05 06:38:45.000 186 33492.63 536.44 2296.85 31.83 2014-07-05 06:38:46.000 186 33492.59 536.44 2296.85 31.83 2014-07-05 06:38:47.000 186 33492.68 536.47 2296.91 31.83 2014-07-05 06:38:48.000 186 33492.60 536.42 2296.88 31.83 2014-07-05 06:38:49.000 186 33492.60 536.43 2296.81 31.83 2014-07-05 06:38:50.000 186 33492.64 536.46 2296.88 31.83 2014-07-05 06:38:51.000 186 33492.62 536.40 2296.91 31.83 2014-07-05 06:38:52.000 186 33492.74 536.46 2296.97 31.83 2014-07-05 06:38:53.000 186 33492.52 536.44 2296.96 31.83 2014-07-05 06:38:54.000 186 33492.54 536.47 2296.88 31.83 2014-07-05 06:38:54.000 186 33492.53 536.51 2296.92 31.83 2014-07-05 06:38:56.000 186 33492.51 536.43 2296.92 31.83 2014-07-05 06:38:57.000 186 33492.62 536.46 2296.92 31.83 2014-07-05 06:38:58.000 186 33492.54 536.45 2296.88 31.83 2014-07-05 06:38:59.000 186 33492.60 536.41 2296.92 31.83 2014-07-05 06:39:00.000 186 33492.58 536.43 2296.94 31.83 2014-07-05 06:39:01.000 186 33492.55 536.48 2296.89 31.83 2014-07-05 06:39:02.000 186 33492.49 536.51 2296.86 31.83 2014-07-05 06:39:03.000 186 33492.55 536.47 2296.82 31.83 2014-07-05 06:39:04.000 186 33492.55 536.50 2296.97 31.83 2014-07-05 06:39:05.000 186 33492.49 536.47 2296.94 31.83 2014-07-05 06:39:06.000 186 33492.52 536.47 2296.86 31.83 2014-07-05 06:39:07.000 186 33492.55 536.48 2296.88 31.83 2014-07-05 06:39:07.000 186 33492.46 536.47 2296.94 31.83 2014-07-05 06:39:09.000 186 33492.57 536.49 2296.89 31.83 2014-07-05 06:39:10.000 186 33492.62 536.47 2296.83 31.83 2014-07-05 06:39:11.000 186 33492.64 536.45 2296.85 31.83 2014-07-05 06:39:12.000 186 33492.51 536.46 2296.95 31.83 2014-07-05 06:39:13.000 186 33492.51 536.52 2296.95 31.83 2014-07-05 06:39:14.000 186 33492.50 536.44 2296.92 31.83 2014-07-05 06:39:15.000 186 33492.57 536.52 2296.97 31.83 2014-07-05 06:39:16.000 186 33492.58 536.51 2296.97 31.83 2014-07-05 06:39:17.000 186 33492.55 536.53 2296.94 31.83 2014-07-05 06:39:18.000 186 33492.54 536.51 2296.90 31.83 2014-07-05 06:39:19.000 186 33492.51 536.49 2296.85 31.83 2014-07-05 06:39:20.000 186 33492.49 536.54 2296.93 31.83 2014-07-05 06:39:21.000 186 33492.48 536.51 2296.95 31.83 2014-07-05 06:39:22.000 186 33492.52 536.52 2296.91 31.83 2014-07-05 06:39:23.000 186 33492.51 536.51 2296.95 31.83 2014-07-05 06:39:24.000 186 33492.45 536.51 2296.91 31.83 2014-07-05 06:39:25.000 186 33492.51 536.54 2296.93 31.83 2014-07-05 06:39:26.000 186 33492.46 536.51 2296.86 31.83 2014-07-05 06:39:27.000 186 33492.52 536.56 2296.89 31.83 2014-07-05 06:39:28.000 186 33492.51 536.52 2296.95 31.83 2014-07-05 06:39:29.000 186 33492.49 536.51 2296.95 31.83 2014-07-05 06:39:30.000 186 33492.46 536.52 2296.92 31.83 2014-07-05 06:39:31.000 186 33492.51 536.54 2296.88 31.83 2014-07-05 06:39:32.000 186 33492.44 536.55 2296.85 31.83 2014-07-05 06:39:33.000 186 33492.54 536.58 2296.88 31.83 2014-07-05 06:39:34.000 186 33492.51 536.55 2296.90 31.83 2014-07-05 06:39:35.000 186 33492.53 536.53 2296.91 31.83 2014-07-05 06:39:36.000 186 33492.58 536.52 2297.02 31.83 2014-07-05 06:39:37.000 186 33492.49 536.59 2296.94 31.83 2014-07-05 06:39:38.000 186 33492.43 536.54 2296.88 31.83 2014-07-05 06:39:39.000 186 33492.61 536.55 2296.89 31.83 2014-07-05 06:39:40.000 186 33492.48 536.56 2296.91 31.83 2014-07-05 06:39:41.000 186 33492.40 536.54 2296.86 31.83 2014-07-05 06:39:42.000 186 33492.49 536.59 2296.89 31.83 2014-07-05 06:39:43.000 186 33492.54 536.61 2296.90 31.83 2014-07-05 06:39:44.000 186 33492.36 536.63 2296.85 31.83 2014-07-05 06:39:45.000 186 33492.55 536.59 2296.88 31.83 2014-07-05 06:39:46.000 186 33492.38 536.59 2296.92 31.83 2014-07-05 06:39:47.000 186 33492.44 536.60 2296.84 31.83 2014-07-05 06:39:48.000 186 33492.42 536.54 2296.95 31.83 2014-07-05 06:39:48.000 186 33492.59 536.60 2296.88 31.83 2014-07-05 06:39:50.000 186 33492.55 536.53 2296.88 31.83 2014-07-05 06:39:51.000 186 33492.42 536.57 2296.94 31.82 2014-07-05 06:39:52.000 186 33492.43 536.59 2296.90 31.83 2014-07-05 06:39:53.000 186 33492.43 536.57 2296.89 31.83 2014-07-05 06:39:54.000 186 33492.42 536.57 2296.95 31.83 2014-07-05 06:39:55.000 186 33492.48 536.57 2297.01 31.83 2014-07-05 06:39:56.000 186 33492.29 536.59 2296.88 31.83 2014-07-05 06:39:57.000 186 33492.31 536.61 2296.92 31.83 2014-07-05 06:39:58.000 186 33492.46 536.60 2296.92 31.83 2014-07-05 06:39:59.000 186 33492.47 536.59 2296.86 31.83 2014-07-05 06:40:00.000 186 33492.44 536.59 2296.91 31.83 2014-07-05 06:40:01.000 186 33492.42 536.58 2296.86 31.82 2014-07-05 06:40:01.000 186 33492.48 536.60 2296.85 31.83 2014-07-05 06:40:03.000 186 33492.39 536.60 2296.95 31.83 2014-07-05 06:40:04.000 186 33492.38 536.58 2296.98 31.83 2014-07-05 06:40:05.000 186 33492.36 536.55 2296.97 31.83 2014-07-05 06:40:06.000 186 33492.42 536.58 2296.94 31.83 2014-07-05 06:40:07.000 186 33492.46 536.59 2296.94 31.83 2014-07-05 06:40:08.000 186 33492.50 536.62 2297.01 31.83 2014-07-05 06:40:09.000 186 33492.41 536.55 2296.91 31.83 2014-07-05 06:40:10.000 186 33492.41 536.60 2297.02 31.83 2014-07-05 06:40:11.000 186 33492.37 536.61 2296.96 31.83 2014-07-05 06:40:12.000 186 33492.42 536.62 2296.93 31.83 2014-07-05 06:40:13.000 186 33492.36 536.59 2296.99 31.83 2014-07-05 06:40:14.000 186 33492.26 536.56 2297.00 31.83 2014-07-05 06:40:15.000 186 33492.29 536.62 2297.00 31.83 2014-07-05 06:40:16.000 186 33492.39 536.63 2296.94 31.83 2014-07-05 06:40:17.000 186 33492.39 536.63 2296.98 31.83 2014-07-05 06:40:18.000 186 33492.39 536.62 2296.99 31.83 2014-07-05 06:40:19.000 186 33492.35 536.62 2296.99 31.83 2014-07-05 06:40:20.000 186 33492.34 536.58 2296.97 31.83 2014-07-05 06:40:21.000 186 33492.33 536.61 2296.98 31.83 2014-07-05 06:40:22.000 186 33492.38 536.58 2297.03 31.83 2014-07-05 06:40:23.000 186 33492.32 536.63 2296.99 31.83 2014-07-05 06:40:24.000 186 33492.37 536.59 2296.96 31.83 2014-07-05 06:40:25.000 186 33492.35 536.62 2296.95 31.83 2014-07-05 06:40:26.000 186 33492.37 536.63 2296.94 31.83 2014-07-05 06:40:27.000 186 33492.27 536.63 2297.03 31.83 2014-07-05 06:40:28.000 186 33492.32 536.62 2296.96 31.83 2014-07-05 06:40:29.000 186 33492.24 536.62 2296.94 31.83 2014-07-05 06:40:30.000 186 33492.27 536.67 2297.01 31.83 2014-07-05 06:40:31.000 186 33492.33 536.67 2297.00 31.83 2014-07-05 06:40:32.000 186 33492.21 536.66 2296.98 31.83 2014-07-05 06:40:33.000 186 33492.32 536.68 2296.98 31.83 2014-07-05 06:40:34.000 186 33492.28 536.62 2297.01 31.83 2014-07-05 06:40:35.000 186 33492.28 536.64 2297.00 31.83 2014-07-05 06:40:36.000 186 33492.30 536.66 2297.03 31.82 2014-07-05 06:40:37.000 186 33492.31 536.65 2297.03 31.83 2014-07-05 06:40:38.000 186 33492.27 536.69 2296.91 31.82 2014-07-05 06:40:39.000 186 33492.34 536.68 2296.97 31.83 2014-07-05 06:40:40.000 186 33492.30 536.69 2297.01 31.83 2014-07-05 06:40:41.000 186 33492.25 536.69 2296.94 31.83 2014-07-05 06:40:42.000 186 33492.26 536.69 2297.00 31.82 2014-07-05 06:40:42.000 186 33492.26 536.69 2297.00 31.82 2014-07-05 06:40:44.000 186 33492.30 536.67 2296.98 31.82 2014-07-05 06:40:45.000 186 33492.24 536.68 2296.99 31.82 2014-07-05 06:40:46.000 186 33492.21 536.65 2297.06 31.82 2014-07-05 06:40:47.000 186 33492.21 536.65 2297.03 31.82 2014-07-05 06:40:48.000 186 33492.21 536.67 2297.06 31.82 2014-07-05 06:40:49.000 186 33492.27 536.68 2297.00 31.82 2014-07-05 06:40:50.000 186 33492.26 536.69 2296.96 31.82 2014-07-05 06:40:51.000 186 33492.25 536.68 2296.98 31.82 2014-07-05 06:40:52.000 186 33492.24 536.69 2297.01 31.82 2014-07-05 06:40:53.000 186 33492.27 536.70 2297.00 31.82 2014-07-05 06:40:54.000 186 33492.23 536.69 2296.98 31.82 2014-07-05 06:40:55.000 186 33492.34 536.70 2297.03 31.82 2014-07-05 06:40:55.000 186 33492.31 536.69 2297.00 31.82 2014-07-05 06:40:57.000 186 33492.26 536.65 2297.09 31.82 2014-07-05 06:40:58.000 186 33492.20 536.71 2296.95 31.82 2014-07-05 06:40:59.000 186 33492.20 536.74 2296.95 31.82 2014-07-05 06:41:00.000 186 33492.27 536.75 2296.99 31.82 2014-07-05 06:41:01.000 186 33492.29 536.71 2296.91 31.82 2014-07-05 06:41:02.000 186 33492.16 536.73 2297.07 31.82 2014-07-05 06:41:03.000 186 33492.18 536.68 2297.03 31.82 2014-07-05 06:41:04.000 186 33492.29 536.72 2296.94 31.82 2014-07-05 06:41:05.000 186 33492.32 536.70 2296.98 31.82 2014-07-05 06:41:06.000 186 33492.24 536.70 2297.05 31.82 2014-07-05 06:41:07.000 186 33492.20 536.71 2297.01 31.82 2014-07-05 06:41:08.000 186 33492.28 536.73 2296.92 31.82 2014-07-05 06:41:09.000 186 33492.21 536.72 2296.96 31.82 2014-07-05 06:41:10.000 186 33492.18 536.70 2297.03 31.82 2014-07-05 06:41:11.000 186 33492.23 536.70 2297.02 31.82 2014-07-05 06:41:12.000 186 33492.20 536.72 2297.07 31.82 2014-07-05 06:41:13.000 186 33492.24 536.74 2297.04 31.82 2014-07-05 06:41:14.000 186 33492.23 536.73 2296.98 31.82 2014-07-05 06:41:15.000 186 33492.16 536.74 2297.03 31.82 2014-07-05 06:41:16.000 186 33492.15 536.71 2297.04 31.82 2014-07-05 06:41:17.000 186 33492.23 536.73 2297.00 31.82 2014-07-05 06:41:18.000 186 33492.28 536.74 2297.02 31.82 2014-07-05 06:41:19.000 186 33492.26 536.71 2297.06 31.82 2014-07-05 06:41:20.000 186 33492.10 536.73 2297.00 31.82 2014-07-05 06:41:21.000 186 33492.20 536.73 2297.02 31.82 2014-07-05 06:41:22.000 186 33492.15 536.70 2297.03 31.82 2014-07-05 06:41:23.000 186 33492.19 536.75 2297.00 31.82 2014-07-05 06:41:24.000 186 33492.12 536.72 2296.97 31.82 2014-07-05 06:41:25.000 186 33492.23 536.71 2297.04 31.82 2014-07-05 06:41:26.000 186 33492.12 536.75 2297.07 31.82 2014-07-05 06:41:27.000 186 33492.20 536.75 2297.03 31.82 2014-07-05 06:41:28.000 186 33492.18 536.75 2297.05 31.82 2014-07-05 06:41:29.000 186 33492.18 536.72 2297.07 31.82 2014-07-05 06:41:30.000 186 33492.14 536.71 2297.09 31.82 2014-07-05 06:41:31.000 186 33492.13 536.75 2297.07 31.82 2014-07-05 06:41:32.000 186 33492.11 536.74 2297.06 31.82 2014-07-05 06:41:33.000 186 33492.15 536.75 2297.07 31.82 2014-07-05 06:41:34.000 186 33492.13 536.74 2297.07 31.82 2014-07-05 06:41:35.000 186 33492.11 536.76 2297.06 31.82 2014-07-05 06:41:36.000 186 33492.14 536.75 2297.06 31.82 2014-07-05 06:41:36.000 186 33492.16 536.77 2297.00 31.82 2014-07-05 06:41:38.000 186 33492.15 536.77 2297.03 31.82 2014-07-05 06:41:39.000 186 33492.15 536.78 2297.05 31.82 2014-07-05 06:41:40.000 186 33492.25 536.77 2297.07 31.82 2014-07-05 06:41:41.000 186 33492.23 536.75 2297.04 31.82 2014-07-05 06:41:42.000 186 33492.23 536.78 2297.01 31.82 2014-07-05 06:41:43.000 186 33492.16 536.76 2297.03 31.82 2014-07-05 06:41:44.000 186 33492.13 536.75 2296.99 31.82 2014-07-05 06:41:45.000 186 33492.20 536.76 2297.09 31.82 2014-07-05 06:41:46.000 186 33492.21 536.78 2297.08 31.82 2014-07-05 06:41:47.000 186 33492.14 536.77 2297.03 31.82 2014-07-05 06:41:48.000 186 33492.23 536.78 2297.06 31.82 2014-07-05 06:41:49.000 186 33492.14 536.76 2297.02 31.82 2014-07-05 06:41:49.000 186 33492.19 536.76 2296.94 31.82 2014-07-05 06:41:51.000 186 33492.25 536.80 2297.00 31.82 2014-07-05 06:41:52.000 186 33492.11 536.82 2296.95 31.82 2014-07-05 06:41:53.000 186 33492.16 536.83 2296.97 31.82 2014-07-05 06:41:54.000 186 33492.16 536.82 2297.01 31.82 2014-07-05 06:41:55.000 186 33492.21 536.82 2296.98 31.82 2014-07-05 06:41:56.000 186 33492.21 536.85 2297.01 31.82 2014-07-05 06:41:57.000 186 33492.07 536.81 2297.02 31.82 2014-07-05 06:41:58.000 186 33492.15 536.85 2297.06 31.82 2014-07-05 06:41:59.000 186 33492.12 536.82 2297.01 31.82 2014-07-05 06:42:00.000 186 33492.18 536.87 2297.01 31.82 2014-07-05 06:42:01.000 186 33492.19 536.83 2297.00 31.82 2014-07-05 06:42:02.000 186 33492.10 536.84 2296.97 31.82 2014-07-05 06:42:03.000 186 33492.18 536.83 2297.07 31.82 2014-07-05 06:42:04.000 186 33492.23 536.83 2296.98 31.82 2014-07-05 06:42:05.000 186 33492.10 536.81 2297.01 31.82 2014-07-05 06:42:06.000 186 33492.18 536.86 2296.94 31.82 2014-07-05 06:42:07.000 186 33492.17 536.86 2297.05 31.82 2014-07-05 06:42:08.000 186 33492.13 536.85 2297.02 31.82 2014-07-05 06:42:09.000 186 33492.12 536.84 2297.04 31.82 2014-07-05 06:42:10.000 186 33492.20 536.88 2296.97 31.82 2014-07-05 06:42:11.000 186 33492.15 536.86 2297.01 31.82 2014-07-05 06:42:12.000 186 33492.16 536.87 2297.10 31.82 2014-07-05 06:42:13.000 186 33492.16 536.87 2297.04 31.82 2014-07-05 06:42:14.000 186 33492.16 536.85 2297.03 31.82 2014-07-05 06:42:15.000 186 33492.07 536.88 2297.02 31.82 2014-07-05 06:42:16.000 186 33492.14 536.85 2296.99 31.82 2014-07-05 06:42:17.000 186 33492.10 536.83 2297.00 31.82 2014-07-05 06:42:18.000 186 33492.13 536.85 2296.97 31.82 2014-07-05 06:42:19.000 186 33492.08 536.91 2297.08 31.82 2014-07-05 06:42:20.000 186 33492.05 536.89 2297.00 31.82 2014-07-05 06:42:21.000 186 33492.12 536.88 2296.97 31.82 2014-07-05 06:42:22.000 186 33492.08 536.87 2297.03 31.82 2014-07-05 06:42:23.000 186 33492.09 536.89 2296.98 31.82 2014-07-05 06:42:24.000 186 33492.02 536.89 2297.05 31.82 2014-07-05 06:42:25.000 186 33492.08 536.89 2297.09 31.82 2014-07-05 06:42:26.000 186 33491.93 536.89 2296.94 31.82 2014-07-05 06:42:27.000 186 33492.15 536.87 2297.06 31.82 2014-07-05 06:42:28.000 186 33492.14 536.92 2297.08 31.82 2014-07-05 06:42:29.000 186 33492.00 536.92 2297.09 31.82 2014-07-05 06:42:30.000 186 33492.08 536.85 2297.07 31.82 2014-07-05 06:42:30.000 186 33492.05 536.87 2297.10 31.82 2014-07-05 06:42:32.000 186 33492.01 536.92 2297.07 31.82 2014-07-05 06:42:33.000 186 33492.05 536.90 2297.08 31.82 2014-07-05 06:42:34.000 186 33492.04 536.92 2297.06 31.82 2014-07-05 06:42:35.000 186 33491.95 536.91 2297.09 31.82 2014-07-05 06:42:36.000 186 33492.05 536.94 2297.04 31.82 2014-07-05 06:42:37.000 186 33492.05 536.94 2297.08 31.82 2014-07-05 06:42:38.000 186 33492.03 536.91 2297.12 31.82 2014-07-05 06:42:39.000 186 33491.91 536.92 2297.08 31.82 2014-07-05 06:42:40.000 186 33491.96 536.94 2297.16 31.82 2014-07-05 06:42:41.000 186 33491.94 536.89 2297.13 31.82 2014-07-05 06:42:42.000 186 33492.02 536.90 2297.05 31.82 2014-07-05 06:42:43.000 186 33492.04 536.91 2297.16 31.82 2014-07-05 06:42:43.000 186 33492.07 536.92 2297.05 31.82 2014-07-05 06:42:45.000 186 33492.11 536.92 2297.04 31.82 2014-07-05 06:42:46.000 186 33492.05 536.87 2297.04 31.82 2014-07-05 06:42:47.000 186 33492.02 536.93 2297.02 31.82 2014-07-05 06:42:48.000 186 33492.10 536.90 2297.09 31.82 2014-07-05 06:42:49.000 186 33492.00 536.89 2297.19 31.82 2014-07-05 06:42:50.000 186 33491.90 536.89 2297.06 31.82 2014-07-05 06:42:51.000 186 33492.02 536.90 2297.12 31.82 2014-07-05 06:42:52.000 186 33492.07 536.90 2297.12 31.82 2014-07-05 06:42:53.000 186 33491.96 536.91 2297.05 31.82 2014-07-05 06:42:54.000 186 33492.05 536.88 2297.14 31.82 2014-07-05 06:42:55.000 186 33491.98 536.95 2297.09 31.82 2014-07-05 06:42:56.000 186 33492.07 536.92 2297.11 31.82 2014-07-05 06:42:57.000 186 33491.93 536.92 2297.09 31.82 2014-07-05 06:42:58.000 186 33492.02 536.95 2297.14 31.82 2014-07-05 06:42:59.000 186 33491.98 536.92 2297.10 31.82 2014-07-05 06:43:00.000 186 33492.00 536.97 2297.04 31.82 2014-07-05 06:43:01.000 186 33491.93 536.91 2297.06 31.82 2014-07-05 06:43:02.000 186 33491.99 536.89 2297.07 31.82 2014-07-05 06:43:03.000 186 33491.91 536.90 2297.17 31.82 2014-07-05 06:43:04.000 186 33491.92 536.94 2297.16 31.82 2014-07-05 06:43:05.000 186 33491.97 536.91 2297.18 31.82 2014-07-05 06:43:06.000 186 33491.96 536.94 2297.11 31.82 2014-07-05 06:43:07.000 186 33491.96 536.95 2297.00 31.82 2014-07-05 06:43:08.000 186 33491.93 536.90 2297.16 31.82 2014-07-05 06:43:09.000 186 33491.96 536.93 2297.12 31.82 2014-07-05 06:43:10.000 186 33491.85 536.96 2297.03 31.82 2014-07-05 06:43:11.000 186 33491.89 536.97 2297.01 31.82 2014-07-05 06:43:12.000 186 33491.92 536.95 2297.06 31.82 2014-07-05 06:43:13.000 186 33491.95 536.96 2297.09 31.82 2014-07-05 06:43:14.000 186 33491.92 536.93 2297.13 31.82 2014-07-05 06:43:15.000 186 33491.85 536.94 2297.11 31.82 2014-07-05 06:43:16.000 186 33491.97 536.91 2297.08 31.82 2014-07-05 06:43:17.000 186 33491.87 536.87 2297.07 31.82 2014-07-05 06:43:18.000 186 33491.92 536.89 2297.11 31.82 2014-07-05 06:43:19.000 186 33491.86 536.90 2297.10 31.82 2014-07-05 06:43:20.000 186 33491.83 536.92 2297.14 31.82 2014-07-05 06:43:21.000 186 33491.96 536.94 2297.04 31.82 2014-07-05 06:43:22.000 186 33491.97 536.92 2297.03 31.82 2014-07-05 06:43:23.000 186 33491.83 536.91 2297.12 31.82 2014-07-05 06:43:24.000 186 33491.84 536.99 2297.10 31.82 2014-07-05 06:43:24.000 186 33491.80 536.91 2297.18 31.82 2014-07-05 06:43:26.000 186 33491.87 536.97 2297.12 31.82 2014-07-05 06:43:27.000 186 33491.74 536.96 2297.10 31.82 2014-07-05 06:43:28.000 186 33491.84 536.97 2297.16 31.82 2014-07-05 06:43:29.000 186 33491.75 536.94 2297.07 31.82 2014-07-05 06:43:30.000 186 33491.83 536.97 2297.11 31.82 2014-07-05 06:43:31.000 186 33491.83 536.96 2297.07 31.82 2014-07-05 06:43:32.000 186 33491.87 536.95 2297.10 31.82 2014-07-05 06:43:33.000 186 33491.82 536.99 2297.13 31.82 2014-07-05 06:43:34.000 186 33491.84 536.99 2297.17 31.82 2014-07-05 06:43:35.000 186 33491.80 536.97 2297.12 31.82 2014-07-05 06:43:36.000 186 33491.82 536.98 2297.15 31.82 2014-07-05 06:43:37.000 186 33491.83 536.97 2297.29 31.82 2014-07-05 06:43:37.000 186 33491.86 536.94 2297.14 31.82 2014-07-05 06:43:39.000 186 33491.68 537.01 2297.14 31.82 2014-07-05 06:43:40.000 186 33491.81 536.96 2297.06 31.82 2014-07-05 06:43:41.000 186 33491.74 536.96 2297.07 31.82 2014-07-05 06:43:42.000 186 33491.80 537.04 2297.14 31.82 2014-07-05 06:43:43.000 186 33491.72 536.97 2297.21 31.82 2014-07-05 06:43:44.000 186 33491.78 537.00 2297.07 31.82 2014-07-05 06:43:45.000 186 33491.78 537.02 2297.14 31.82 2014-07-05 06:43:46.000 186 33491.71 537.02 2297.20 31.82 2014-07-05 06:43:47.000 186 33491.77 536.98 2297.20 31.82 2014-07-05 06:43:48.000 186 33491.72 536.98 2297.19 31.82 2014-07-05 06:43:49.000 186 33491.83 537.00 2297.18 31.82 2014-07-05 06:43:50.000 186 33491.80 537.00 2297.11 31.82 2014-07-05 06:43:51.000 186 33491.87 536.99 2297.23 31.82 2014-07-05 06:43:52.000 186 33491.74 537.02 2297.14 31.82 2014-07-05 06:43:53.000 186 33491.78 537.00 2297.16 31.82 2014-07-05 06:43:54.000 186 33491.79 537.01 2297.14 31.82 2014-07-05 06:43:55.000 186 33491.77 537.03 2297.16 31.82 2014-07-05 06:43:56.000 186 33491.77 537.00 2297.18 31.82 2014-07-05 06:43:57.000 186 33491.72 537.00 2297.21 31.82 2014-07-05 06:43:58.000 186 33491.79 537.01 2297.09 31.82 2014-07-05 06:43:59.000 186 33491.72 537.04 2297.11 31.82 2014-07-05 06:44:00.000 186 33491.82 537.00 2297.20 31.82 2014-07-05 06:44:01.000 186 33491.74 537.03 2297.22 31.82 2014-07-05 06:44:02.000 186 33491.75 537.06 2297.13 31.82 2014-07-05 06:44:03.000 186 33491.74 537.00 2297.13 31.82 2014-07-05 06:44:04.000 186 33491.77 537.05 2297.22 31.82 2014-07-05 06:44:05.000 186 33491.72 537.01 2297.25 31.82 2014-07-05 06:44:06.000 186 33491.77 536.99 2297.25 31.82 2014-07-05 06:44:07.000 186 33491.73 537.04 2297.11 31.82 2014-07-05 06:44:08.000 186 33491.75 537.03 2297.18 31.82 2014-07-05 06:44:09.000 186 33491.74 536.98 2297.27 31.82 2014-07-05 06:44:10.000 186 33491.73 537.06 2297.24 31.82 2014-07-05 06:44:11.000 186 33491.69 537.04 2297.24 31.82 2014-07-05 06:44:12.000 186 33491.84 537.03 2297.18 31.82 2014-07-05 06:44:13.000 186 33491.66 537.11 2297.23 31.82 2014-07-05 06:44:14.000 186 33491.65 537.04 2297.13 31.82 2014-07-05 06:44:15.000 186 33491.67 537.09 2297.23 31.82 2014-07-05 06:44:16.000 186 33491.72 537.04 2297.16 31.82 2014-07-05 06:44:17.000 186 33491.65 537.01 2297.18 31.82 2014-07-05 06:44:18.000 186 33491.68 537.02 2297.16 31.82 2014-07-05 06:44:18.000 186 33491.67 537.07 2297.11 31.82 2014-07-05 06:44:20.000 186 33491.68 537.03 2297.17 31.82 2014-07-05 06:44:21.000 186 33491.72 537.07 2297.22 31.82 2014-07-05 06:44:22.000 186 33491.61 537.09 2297.21 31.82 2014-07-05 06:44:23.000 186 33491.61 537.08 2297.17 31.82 2014-07-05 06:44:24.000 186 33491.77 537.04 2297.16 31.82 2014-07-05 06:44:25.000 186 33491.68 537.08 2297.21 31.82 2014-07-05 06:44:26.000 186 33491.72 537.02 2297.13 31.82 2014-07-05 06:44:27.000 186 33491.72 537.09 2297.22 31.82 2014-07-05 06:44:28.000 186 33491.64 537.04 2297.11 31.82 2014-07-05 06:44:29.000 186 33491.67 537.03 2297.11 31.82 2014-07-05 06:44:30.000 186 33491.69 537.07 2297.11 31.82 2014-07-05 06:44:31.000 186 33491.71 537.03 2297.22 31.82 2014-07-05 06:44:31.000 186 33491.70 537.07 2297.22 31.83 2014-07-05 06:44:33.000 186 33491.65 537.11 2297.25 31.82 2014-07-05 06:44:34.000 186 33491.62 537.12 2297.15 31.82 2014-07-05 06:44:35.000 186 33491.64 537.09 2297.19 31.82 2014-07-05 06:44:36.000 186 33491.65 537.03 2297.18 31.82 2014-07-05 06:44:37.000 186 33491.63 537.05 2297.28 31.82 2014-07-05 06:44:38.000 186 33491.62 537.03 2297.22 31.82 2014-07-05 06:44:39.000 186 33491.56 537.07 2297.23 31.82 2014-07-05 06:44:40.000 186 33491.65 537.05 2297.16 31.82 2014-07-05 06:44:41.000 186 33491.56 537.08 2297.20 31.82 2014-07-05 06:44:42.000 186 33491.54 537.07 2297.25 31.83 2014-07-05 06:44:43.000 186 33491.65 537.09 2297.17 31.82 2014-07-05 06:44:44.000 186 33491.62 537.08 2297.26 31.82 2014-07-05 06:44:45.000 186 33491.60 537.06 2297.22 31.83 2014-07-05 06:44:46.000 186 33491.53 537.05 2297.15 31.82 2014-07-05 06:44:47.000 186 33491.58 537.05 2297.26 31.82 2014-07-05 06:44:48.000 186 33491.50 537.05 2297.17 31.82 2014-07-05 06:44:49.000 186 33491.49 537.07 2297.27 31.82 2014-07-05 06:44:50.000 186 33491.47 537.05 2297.26 31.82 2014-07-05 06:44:51.000 186 33491.58 537.08 2297.25 31.83 2014-07-05 06:44:52.000 186 33491.46 537.05 2297.22 31.83 2014-07-05 06:44:53.000 186 33491.46 537.07 2297.27 31.83 2014-07-05 06:44:54.000 186 33491.51 537.06 2297.35 31.83 2014-07-05 06:44:55.000 186 33491.49 537.07 2297.27 31.82 2014-07-05 06:44:56.000 186 33491.51 537.08 2297.31 31.83 2014-07-05 06:44:57.000 186 33491.49 537.07 2297.23 31.83 2014-07-05 06:44:58.000 186 33491.51 537.09 2297.26 31.82 2014-07-05 06:44:59.000 186 33491.52 537.06 2297.27 31.82 2014-07-05 06:45:00.000 186 33491.51 537.02 2297.26 31.83 2014-07-05 06:45:01.000 186 33491.45 537.11 2297.29 31.83 2014-07-05 06:45:02.000 186 33491.59 537.10 2297.26 31.82 2014-07-05 06:45:03.000 186 33491.47 537.10 2297.27 31.82 2014-07-05 06:45:04.000 186 33491.53 537.09 2297.25 31.83 2014-07-05 06:45:05.000 186 33491.47 537.11 2297.33 31.82 2014-07-05 06:45:06.000 186 33491.39 537.09 2297.27 31.82 2014-07-05 06:45:07.000 186 33491.43 537.04 2297.31 31.82 2014-07-05 06:45:08.000 186 33491.47 537.04 2297.27 31.83 2014-07-05 06:45:09.000 186 33491.52 537.07 2297.31 31.82 2014-07-05 06:45:10.000 186 33491.49 537.05 2297.34 31.83 2014-07-05 06:45:11.000 186 33491.55 537.11 2297.41 31.82 2014-07-05 06:45:12.000 186 33491.55 537.09 2297.36 31.82 2014-07-05 06:45:12.000 186 33491.46 537.08 2297.39 31.83 2014-07-05 06:45:14.000 186 33491.40 537.10 2297.31 31.83 2014-07-05 06:45:15.000 186 33491.44 537.09 2297.28 31.83 2014-07-05 06:45:16.000 186 33491.31 537.10 2297.28 31.83 2014-07-05 06:45:17.000 186 33491.49 537.07 2297.34 31.83 2014-07-05 06:45:18.000 186 33491.35 537.07 2297.32 31.82 2014-07-05 06:45:19.000 186 33491.39 537.06 2297.32 31.82 2014-07-05 06:45:20.000 186 33491.47 537.11 2297.31 31.82 2014-07-05 06:45:21.000 186 33491.37 537.10 2297.35 31.82 2014-07-05 06:45:22.000 186 33491.47 537.10 2297.26 31.82 2014-07-05 06:45:23.000 186 33491.42 537.12 2297.23 31.82 2014-07-05 06:45:24.000 186 33491.44 537.14 2297.24 31.82 2014-07-05 06:45:25.000 186 33491.40 537.07 2297.26 31.82 2014-07-05 06:45:25.000 186 33491.40 537.11 2297.31 31.82 2014-07-05 06:45:27.000 186 33491.38 537.07 2297.27 31.82 2014-07-05 06:45:28.000 186 33491.47 537.12 2297.25 31.82 2014-07-05 06:45:29.000 186 33491.47 537.09 2297.26 31.82 2014-07-05 06:45:30.000 186 33491.44 537.05 2297.32 31.82 2014-07-05 06:45:31.000 186 33491.43 537.13 2297.27 31.82 2014-07-05 06:45:32.000 186 33491.35 537.12 2297.25 31.82 2014-07-05 06:45:33.000 186 33491.49 537.13 2297.34 31.82 2014-07-05 06:45:34.000 186 33491.41 537.09 2297.28 31.83 2014-07-05 06:45:35.000 186 33491.44 537.09 2297.28 31.82 2014-07-05 06:45:36.000 186 33491.42 537.07 2297.33 31.82 2014-07-05 06:45:37.000 186 33491.47 537.10 2297.32 31.82 2014-07-05 06:45:38.000 186 33491.39 537.15 2297.29 31.82 2014-07-05 06:45:39.000 186 33491.36 537.15 2297.37 31.82 2014-07-05 06:45:40.000 186 33491.40 537.17 2297.29 31.83 2014-07-05 06:45:41.000 186 33491.45 537.10 2297.29 31.82 2014-07-05 06:45:42.000 186 33491.42 537.13 2297.29 31.82 2014-07-05 06:45:43.000 186 33491.43 537.15 2297.26 31.82 2014-07-05 06:45:44.000 186 33491.48 537.13 2297.34 31.82 2014-07-05 06:45:45.000 186 33491.49 537.13 2297.34 31.82 2014-07-05 06:45:46.000 186 33491.36 537.12 2297.34 31.82 2014-07-05 06:45:47.000 186 33491.40 537.14 2297.42 31.82 2014-07-05 06:45:48.000 186 33491.37 537.17 2297.25 31.82 2014-07-05 06:45:49.000 186 33491.41 537.15 2297.30 31.82 2014-07-05 06:45:50.000 186 33491.42 537.18 2297.24 31.82 2014-07-05 06:45:51.000 186 33491.49 537.19 2297.29 31.82 2014-07-05 06:45:52.000 186 33491.43 537.18 2297.30 31.83 2014-07-05 06:45:53.000 186 33491.37 537.20 2297.25 31.82 2014-07-05 06:45:54.000 186 33491.33 537.21 2297.23 31.83 2014-07-05 06:45:55.000 186 33491.39 537.17 2297.23 31.82 2014-07-05 06:45:56.000 186 33491.41 537.19 2297.28 31.82 2014-07-05 06:45:57.000 186 33491.40 537.17 2297.33 31.83 2014-07-05 06:45:58.000 186 33491.32 537.16 2297.31 31.82 2014-07-05 06:45:59.000 186 33491.45 537.18 2297.42 31.83 2014-07-05 06:46:00.000 186 33491.42 537.19 2297.33 31.83 2014-07-05 06:46:01.000 186 33491.39 537.17 2297.23 31.83 2014-07-05 06:46:02.000 186 33491.40 537.18 2297.26 31.82 2014-07-05 06:46:03.000 186 33491.31 537.17 2297.18 31.83 2014-07-05 06:46:04.000 186 33491.34 537.19 2297.28 31.82 2014-07-05 06:46:05.000 186 33491.49 537.16 2297.26 31.82 2014-07-05 06:46:06.000 186 33491.39 537.17 2297.31 31.83 2014-07-05 06:46:06.000 186 33491.38 537.17 2297.25 31.83 2014-07-05 06:46:08.000 186 33491.36 537.20 2297.22 31.83 2014-07-05 06:46:09.000 186 33491.32 537.18 2297.35 31.83 2014-07-05 06:46:10.000 186 33491.43 537.18 2297.33 31.83 2014-07-05 06:46:11.000 186 33491.49 537.17 2297.29 31.83 2014-07-05 06:46:12.000 186 33491.31 537.21 2297.23 31.83 2014-07-05 06:46:13.000 186 33491.44 537.20 2297.33 31.83 2014-07-05 06:46:14.000 186 33491.37 537.21 2297.27 31.83 2014-07-05 06:46:15.000 186 33491.42 537.22 2297.34 31.83 2014-07-05 06:46:16.000 186 33491.34 537.17 2297.27 31.83 2014-07-05 06:46:17.000 186 33491.30 537.23 2297.25 31.83 2014-07-05 06:46:18.000 186 33491.40 537.20 2297.29 31.83 2014-07-05 06:46:19.000 186 33491.28 537.22 2297.29 31.83 2014-07-05 06:46:19.000 186 33491.36 537.21 2297.29 31.83 2014-07-05 06:46:21.000 186 33491.33 537.25 2297.34 31.83 2014-07-05 06:46:22.000 186 33491.27 537.20 2297.22 31.83 2014-07-05 06:46:23.000 186 33491.46 537.24 2297.34 31.83 2014-07-05 06:46:24.000 186 33491.40 537.21 2297.31 31.83 2014-07-05 06:46:25.000 186 33491.37 537.20 2297.26 31.83 2014-07-05 06:46:26.000 186 33491.37 537.21 2297.31 31.82 2014-07-05 06:46:27.000 186 33491.31 537.21 2297.24 31.83 2014-07-05 06:46:28.000 186 33491.40 537.20 2297.32 31.83 2014-07-05 06:46:29.000 186 33491.28 537.28 2297.36 31.83 2014-07-05 06:46:30.000 186 33491.36 537.24 2297.32 31.83 2014-07-05 06:46:31.000 186 33491.38 537.14 2297.25 31.82 2014-07-05 06:46:32.000 186 33491.30 537.25 2297.29 31.83 2014-07-05 06:46:33.000 186 33491.29 537.20 2297.32 31.83 2014-07-05 06:46:34.000 186 33491.34 537.22 2297.28 31.83 2014-07-05 06:46:35.000 186 33491.28 537.21 2297.20 31.83 2014-07-05 06:46:36.000 186 33491.25 537.23 2297.23 31.83 2014-07-05 06:46:37.000 186 33491.30 537.23 2297.31 31.83 2014-07-05 06:46:38.000 186 33491.32 537.20 2297.20 31.83 2014-07-05 06:46:39.000 186 33491.26 537.18 2297.25 31.83 2014-07-05 06:46:40.000 186 33491.34 537.25 2297.32 31.83 2014-07-05 06:46:41.000 186 33491.32 537.21 2297.24 31.83 2014-07-05 06:46:42.000 186 33491.27 537.16 2297.22 31.83 2014-07-05 06:46:43.000 186 33491.31 537.19 2297.38 31.83 2014-07-05 06:46:44.000 186 33491.32 537.19 2297.23 31.83 2014-07-05 06:46:45.000 186 33491.41 537.20 2297.36 31.83 2014-07-05 06:46:46.000 186 33491.27 537.19 2297.41 31.83 2014-07-05 06:46:47.000 186 33491.34 537.20 2297.38 31.83 2014-07-05 06:46:48.000 186 33491.29 537.18 2297.35 31.83 2014-07-05 06:46:49.000 186 33491.28 537.24 2297.29 31.83 2014-07-05 06:46:50.000 186 33491.25 537.24 2297.24 31.83 2014-07-05 06:46:51.000 186 33491.14 537.23 2297.33 31.82 2014-07-05 06:46:52.000 186 33491.26 537.19 2297.27 31.83 2014-07-05 06:46:53.000 186 33491.24 537.19 2297.35 31.82 2014-07-05 06:46:54.000 186 33491.27 537.17 2297.35 31.82 2014-07-05 06:46:55.000 186 33491.22 537.19 2297.33 31.82 2014-07-05 06:46:56.000 186 33491.16 537.21 2297.26 31.82 2014-07-05 06:46:57.000 186 33491.22 537.20 2297.32 31.83 2014-07-05 06:46:58.000 186 33491.27 537.21 2297.26 31.83 2014-07-05 06:46:59.000 186 33491.17 537.18 2297.26 31.82 2014-07-05 06:47:00.000 186 33491.19 537.17 2297.34 31.83 2014-07-05 06:47:00.000 186 33491.19 537.22 2297.35 31.83 2014-07-05 06:47:02.000 186 33491.18 537.20 2297.35 31.83 2014-07-05 06:47:03.000 186 33491.12 537.17 2297.28 31.83 2014-07-05 06:47:04.000 186 33491.21 537.21 2297.35 31.83 2014-07-05 06:47:05.000 186 33491.07 537.19 2297.32 31.83 2014-07-05 06:47:06.000 186 33491.13 537.16 2297.39 31.83 2014-07-05 06:47:07.000 186 33491.16 537.21 2297.38 31.83 2014-07-05 06:47:08.000 186 33491.09 537.17 2297.34 31.82 2014-07-05 06:47:09.000 186 33491.15 537.20 2297.38 31.83 2014-07-05 06:47:10.000 186 33490.93 537.16 2297.34 31.83 2014-07-05 06:47:11.000 186 33491.25 537.14 2297.32 31.83 2014-07-05 06:47:12.000 186 33491.08 537.16 2297.31 31.83 2014-07-05 06:47:13.000 186 33491.11 537.17 2297.40 31.83 2014-07-05 06:47:13.000 186 33491.10 537.18 2297.39 31.82 2014-07-05 06:47:15.000 186 33491.14 537.16 2297.34 31.83 2014-07-05 06:47:16.000 186 33491.09 537.18 2297.44 31.83 2014-07-05 06:47:17.000 186 33491.07 537.18 2297.38 31.83 2014-07-05 06:47:18.000 186 33491.02 537.21 2297.36 31.83 2014-07-05 06:47:19.000 186 33491.05 537.18 2297.33 31.83 2014-07-05 06:47:20.000 186 33491.03 537.18 2297.47 31.83 2014-07-05 06:47:21.000 186 33491.08 537.22 2297.39 31.83 2014-07-05 06:47:22.000 186 33491.02 537.17 2297.36 31.83 2014-07-05 06:47:23.000 186 33491.09 537.20 2297.41 31.83 2014-07-05 06:47:24.000 186 33491.08 537.17 2297.43 31.83 2014-07-05 06:47:25.000 186 33491.01 537.16 2297.45 31.83 2014-07-05 06:47:26.000 186 33491.03 537.17 2297.39 31.83 2014-07-05 06:47:27.000 186 33491.02 537.14 2297.44 31.83 2014-07-05 06:47:28.000 186 33491.08 537.17 2297.39 31.83 2014-07-05 06:47:29.000 186 33491.05 537.20 2297.38 31.83 2014-07-05 06:47:30.000 186 33491.05 537.21 2297.36 31.83 2014-07-05 06:47:31.000 186 33491.11 537.18 2297.49 31.83 2014-07-05 06:47:32.000 186 33491.09 537.18 2297.38 31.83 2014-07-05 06:47:33.000 186 33491.09 537.17 2297.48 31.83 2014-07-05 06:47:34.000 186 33491.21 537.17 2297.41 31.83 2014-07-05 06:47:35.000 186 33491.06 537.17 2297.41 31.83 2014-07-05 06:47:36.000 186 33491.06 537.16 2297.39 31.82 2014-07-05 06:47:37.000 186 33491.07 537.18 2297.40 31.83 2014-07-05 06:47:38.000 186 33491.01 537.19 2297.36 31.83 2014-07-05 06:47:39.000 186 33491.04 537.19 2297.48 31.83 2014-07-05 06:47:40.000 186 33491.02 537.21 2297.46 31.83 2014-07-05 06:47:41.000 186 33491.10 537.21 2297.42 31.83 2014-07-05 06:47:42.000 186 33491.12 537.21 2297.45 31.83 2014-07-05 06:47:43.000 186 33491.03 537.26 2297.45 31.83 2014-07-05 06:47:44.000 186 33491.13 537.21 2297.45 31.83 2014-07-05 06:47:45.000 186 33490.95 537.23 2297.39 31.83 2014-07-05 06:47:46.000 186 33490.99 537.18 2297.32 31.83 2014-07-05 06:47:47.000 186 33490.99 537.24 2297.43 31.83 2014-07-05 06:47:48.000 186 33491.05 537.24 2297.36 31.82 2014-07-05 06:47:49.000 186 33490.98 537.24 2297.42 31.83 2014-07-05 06:47:50.000 186 33490.96 537.26 2297.44 31.83 2014-07-05 06:47:51.000 186 33491.02 537.22 2297.40 31.83 2014-07-05 06:47:52.000 186 33490.97 537.22 2297.36 31.83 2014-07-05 06:47:53.000 186 33491.02 537.20 2297.41 31.83 2014-07-05 06:47:54.000 186 33491.00 537.20 2297.44 31.83 2014-07-05 06:47:54.000 186 33491.03 537.24 2297.35 31.83 2014-07-05 06:47:56.000 186 33491.00 537.26 2297.34 31.83 2014-07-05 06:47:57.000 186 33491.01 537.23 2297.32 31.83 2014-07-05 06:47:58.000 186 33491.11 537.21 2297.38 31.83 2014-07-05 06:47:59.000 186 33491.12 537.25 2297.31 31.83 2014-07-05 06:48:00.000 186 33490.99 537.28 2297.32 31.83 2014-07-05 06:48:01.000 186 33491.08 537.24 2297.41 31.83 2014-07-05 06:48:02.000 186 33491.02 537.21 2297.34 31.83 2014-07-05 06:48:03.000 186 33491.02 537.21 2297.36 31.83 2014-07-05 06:48:04.000 186 33491.05 537.28 2297.36 31.83 2014-07-05 06:48:05.000 186 33490.93 537.27 2297.44 31.83 2014-07-05 06:48:06.000 186 33491.03 537.25 2297.43 31.83 2014-07-05 06:48:07.000 186 33490.99 537.23 2297.48 31.83 2014-07-05 06:48:07.000 186 33490.94 537.23 2297.50 31.83 2014-07-05 06:48:09.000 186 33490.99 537.26 2297.51 31.83 2014-07-05 06:48:10.000 186 33490.92 537.25 2297.50 31.83 2014-07-05 06:48:11.000 186 33490.93 537.28 2297.50 31.83 2014-07-05 06:48:12.000 186 33491.05 537.28 2297.49 31.83 2014-07-05 06:48:13.000 186 33490.99 537.20 2297.41 31.83 2014-07-05 06:48:14.000 186 33490.99 537.23 2297.41 31.83 2014-07-05 06:48:15.000 186 33491.02 537.23 2297.43 31.83 2014-07-05 06:48:16.000 186 33490.93 537.26 2297.47 31.83 2014-07-05 06:48:17.000 186 33490.97 537.26 2297.52 31.83 2014-07-05 06:48:18.000 186 33491.06 537.25 2297.47 31.83 2014-07-05 06:48:19.000 186 33490.96 537.28 2297.41 31.83 2014-07-05 06:48:20.000 186 33491.02 537.26 2297.45 31.83 2014-07-05 06:48:21.000 186 33491.03 537.26 2297.32 31.83 2014-07-05 06:48:22.000 186 33490.97 537.25 2297.34 31.83 2014-07-05 06:48:23.000 186 33491.05 537.21 2297.43 31.83 2014-07-05 06:48:24.000 186 33490.93 537.23 2297.39 31.83 2014-07-05 06:48:25.000 186 33491.03 537.21 2297.45 31.83 2014-07-05 06:48:26.000 186 33490.94 537.29 2297.41 31.83 2014-07-05 06:48:27.000 186 33490.96 537.29 2297.45 31.83 2014-07-05 06:48:28.000 186 33491.05 537.25 2297.38 31.83 2014-07-05 06:48:29.000 186 33490.98 537.28 2297.44 31.83 2014-07-05 06:48:30.000 186 33490.92 537.30 2297.46 31.83 2014-07-05 06:48:31.000 186 33490.97 537.25 2297.44 31.83 2014-07-05 06:48:32.000 186 33490.92 537.23 2297.44 31.83 2014-07-05 06:48:33.000 186 33490.97 537.23 2297.44 31.83 2014-07-05 06:48:34.000 186 33490.89 537.20 2297.33 31.83 2014-07-05 06:48:35.000 186 33490.97 537.31 2297.41 31.83 2014-07-05 06:48:36.000 186 33490.86 537.32 2297.41 31.83 2014-07-05 06:48:37.000 186 33490.93 537.26 2297.43 31.83 2014-07-05 06:48:38.000 186 33490.88 537.28 2297.46 31.83 2014-07-05 06:48:39.000 186 33491.00 537.28 2297.38 31.83 2014-07-05 06:48:40.000 186 33490.88 537.29 2297.42 31.83 2014-07-05 06:48:41.000 186 33490.86 537.26 2297.43 31.83 2014-07-05 06:48:42.000 186 33490.81 537.24 2297.43 31.83 2014-07-05 06:48:43.000 186 33490.88 537.32 2297.41 31.83 2014-07-05 06:48:44.000 186 33490.87 537.27 2297.45 31.82 2014-07-05 06:48:45.000 186 33490.78 537.28 2297.53 31.83 2014-07-05 06:48:46.000 186 33490.95 537.27 2297.45 31.83 2014-07-05 06:48:47.000 186 33490.84 537.31 2297.49 31.83 2014-07-05 06:48:48.000 186 33490.86 537.29 2297.49 31.83 2014-07-05 06:48:48.000 186 33490.87 537.28 2297.43 31.82 2014-07-05 06:48:50.000 186 33490.87 537.30 2297.47 31.83 2014-07-05 06:48:51.000 186 33490.81 537.32 2297.49 31.83 2014-07-05 06:48:52.000 186 33490.94 537.28 2297.53 31.82 2014-07-05 06:48:53.000 186 33490.86 537.33 2297.43 31.83 2014-07-05 06:48:54.000 186 33490.84 537.34 2297.38 31.83 2014-07-05 06:48:55.000 186 33490.89 537.27 2297.50 31.83 2014-07-05 06:48:56.000 186 33490.79 537.29 2297.47 31.83 2014-07-05 06:48:57.000 186 33490.81 537.32 2297.48 31.83 2014-07-05 06:48:58.000 186 33490.85 537.35 2297.44 31.83 2014-07-05 06:48:59.000 186 33490.87 537.33 2297.47 31.83 2014-07-05 06:49:00.000 186 33490.79 537.33 2297.42 31.83 2014-07-05 06:49:01.000 186 33490.79 537.32 2297.45 31.83 2014-07-05 06:49:01.000 186 33490.80 537.32 2297.53 31.83 2014-07-05 06:49:03.000 186 33490.87 537.35 2297.45 31.82 2014-07-05 06:49:04.000 186 33490.84 537.37 2297.51 31.83 2014-07-05 06:49:05.000 186 33490.79 537.34 2297.50 31.82 2014-07-05 06:49:06.000 186 33490.80 537.36 2297.49 31.82 2014-07-05 06:49:07.000 186 33490.92 537.35 2297.48 31.83 2014-07-05 06:49:08.000 186 33490.87 537.36 2297.43 31.82 2014-07-05 06:49:09.000 186 33490.72 537.36 2297.48 31.82 2014-07-05 06:49:10.000 186 33490.88 537.38 2297.47 31.82 2014-07-05 06:49:11.000 186 33490.87 537.40 2297.51 31.82 2014-07-05 06:49:12.000 186 33490.82 537.40 2297.49 31.82 2014-07-05 06:49:13.000 186 33490.88 537.36 2297.50 31.83 2014-07-05 06:49:14.000 186 33490.89 537.30 2297.53 31.82 2014-07-05 06:49:15.000 186 33490.83 537.40 2297.47 31.82 2014-07-05 06:49:16.000 186 33490.77 537.38 2297.48 31.82 2014-07-05 06:49:17.000 186 33490.87 537.35 2297.50 31.82 2014-07-05 06:49:18.000 186 33490.76 537.35 2297.50 31.82 2014-07-05 06:49:19.000 186 33490.88 537.39 2297.45 31.82 2014-07-05 06:49:20.000 186 33490.83 537.35 2297.45 31.82 2014-07-05 06:49:21.000 186 33490.86 537.39 2297.48 31.82 2014-07-05 06:49:22.000 186 33490.82 537.36 2297.54 31.82 2014-07-05 06:49:23.000 186 33490.81 537.40 2297.45 31.82 2014-07-05 06:49:24.000 186 33490.86 537.39 2297.46 31.82 2014-07-05 06:49:25.000 186 33490.86 537.40 2297.50 31.82 2014-07-05 06:49:26.000 186 33490.84 537.36 2297.42 31.82 2014-07-05 06:49:27.000 186 33490.75 537.35 2297.50 31.82 2014-07-05 06:49:28.000 186 33490.74 537.37 2297.51 31.82 2014-07-05 06:49:29.000 186 33490.79 537.38 2297.55 31.82 2014-07-05 06:49:30.000 186 33490.79 537.39 2297.47 31.82 2014-07-05 06:49:31.000 186 33490.86 537.36 2297.46 31.82 2014-07-05 06:49:32.000 186 33490.81 537.37 2297.48 31.82 2014-07-05 06:49:33.000 186 33490.77 537.33 2297.47 31.82 2014-07-05 06:49:34.000 186 33490.74 537.38 2297.53 31.82 2014-07-05 06:49:35.000 186 33490.82 537.37 2297.46 31.82 2014-07-05 06:49:36.000 186 33490.75 537.36 2297.47 31.82 2014-07-05 06:49:37.000 186 33490.82 537.37 2297.49 31.82 2014-07-05 06:49:38.000 186 33490.83 537.38 2297.53 31.82 2014-07-05 06:49:39.000 186 33490.76 537.37 2297.54 31.82 2014-07-05 06:49:40.000 186 33490.66 537.39 2297.54 31.82 2014-07-05 06:49:41.000 186 33490.69 537.39 2297.49 31.82 2014-07-05 06:49:42.000 186 33490.66 537.34 2297.49 31.82 2014-07-05 06:49:42.000 186 33490.65 537.35 2297.47 31.82 2014-07-05 06:49:44.000 186 33490.76 537.35 2297.53 31.82 2014-07-05 06:49:45.000 186 33490.79 537.36 2297.45 31.82 2014-07-05 06:49:46.000 186 33490.75 537.31 2297.48 31.82 2014-07-05 06:49:47.000 186 33490.67 537.38 2297.45 31.82 2014-07-05 06:49:48.000 186 33490.64 537.37 2297.48 31.82 2014-07-05 06:49:49.000 186 33490.71 537.35 2297.59 31.82 2014-07-05 06:49:50.000 186 33490.68 537.34 2297.55 31.82 2014-07-05 06:49:51.000 186 33490.57 537.33 2297.44 31.82 2014-07-05 06:49:52.000 186 33490.65 537.37 2297.57 31.82 2014-07-05 06:49:53.000 186 33490.75 537.35 2297.59 31.82 2014-07-05 06:49:54.000 186 33490.66 537.34 2297.57 31.82 2014-07-05 06:49:55.000 186 33490.64 537.37 2297.47 31.82 2014-07-05 06:49:55.000 186 33490.69 537.32 2297.49 31.82 2014-07-05 06:49:57.000 186 33490.66 537.30 2297.50 31.82 2014-07-05 06:49:58.000 186 33490.53 537.34 2297.54 31.82 2014-07-05 06:49:59.000 186 33490.72 537.38 2297.53 31.82 2014-07-05 06:50:00.000 186 33490.64 537.39 2297.56 31.82 2014-07-05 06:50:01.000 186 33490.62 537.37 2297.51 31.82 2014-07-05 06:50:02.000 186 33490.56 537.32 2297.56 31.82 2014-07-05 06:50:03.000 186 33490.45 537.37 2297.54 31.82 2014-07-05 06:50:04.000 186 33490.64 537.39 2297.59 31.82 2014-07-05 06:50:05.000 186 33490.68 537.36 2297.58 31.82 2014-07-05 06:50:06.000 186 33490.59 537.35 2297.56 31.82 2014-07-05 06:50:07.000 186 33490.62 537.35 2297.49 31.82 2014-07-05 06:50:08.000 186 33490.64 537.38 2297.47 31.82 2014-07-05 06:50:09.000 186 33490.59 537.37 2297.58 31.82 2014-07-05 06:50:10.000 186 33490.62 537.39 2297.57 31.82 2014-07-05 06:50:11.000 186 33490.56 537.42 2297.57 31.82 2014-07-05 06:50:12.000 186 33490.56 537.38 2297.56 31.82 2014-07-05 06:50:13.000 186 33490.59 537.39 2297.53 31.82 2014-07-05 06:50:14.000 186 33490.57 537.38 2297.50 31.82 2014-07-05 06:50:15.000 186 33490.59 537.38 2297.62 31.82 2014-07-05 06:50:16.000 186 33490.57 537.38 2297.60 31.82 2014-07-05 06:50:17.000 186 33490.68 537.40 2297.56 31.82 2014-07-05 06:50:18.000 186 33490.59 537.38 2297.57 31.82 2014-07-05 06:50:19.000 186 33490.65 537.40 2297.62 31.82 2014-07-05 06:50:20.000 186 33490.67 537.39 2297.57 31.82 2014-07-05 06:50:21.000 186 33490.54 537.39 2297.56 31.82 2014-07-05 06:50:22.000 186 33490.60 537.40 2297.59 31.82 2014-07-05 06:50:23.000 186 33490.55 537.43 2297.54 31.82 2014-07-05 06:50:24.000 186 33490.53 537.39 2297.56 31.82 2014-07-05 06:50:25.000 186 33490.58 537.43 2297.58 31.82 2014-07-05 06:50:26.000 186 33490.56 537.36 2297.50 31.82 2014-07-05 06:50:27.000 186 33490.62 537.41 2297.51 31.82 2014-07-05 06:50:28.000 186 33490.57 537.38 2297.62 31.82 2014-07-05 06:50:29.000 186 33490.54 537.40 2297.57 31.82 2014-07-05 06:50:30.000 186 33490.61 537.38 2297.56 31.82 2014-07-05 06:50:31.000 186 33490.57 537.37 2297.60 31.82 2014-07-05 06:50:32.000 186 33490.57 537.41 2297.62 31.82 2014-07-05 06:50:33.000 186 33490.56 537.35 2297.54 31.82 2014-07-05 06:50:34.000 186 33490.56 537.39 2297.47 31.82 2014-07-05 06:50:35.000 186 33490.51 537.35 2297.68 31.82 2014-07-05 06:50:36.000 186 33490.50 537.37 2297.63 31.82 2014-07-05 06:50:36.000 186 33490.51 537.41 2297.57 31.82 2014-07-05 06:50:38.000 186 33490.52 537.38 2297.55 31.82 2014-07-05 06:50:39.000 186 33490.55 537.38 2297.59 31.82 2014-07-05 06:50:40.000 186 33490.49 537.38 2297.54 31.82 2014-07-05 06:50:41.000 186 33490.50 537.39 2297.59 31.82 2014-07-05 06:50:42.000 186 33490.49 537.42 2297.57 31.82 2014-07-05 06:50:43.000 186 33490.56 537.46 2297.63 31.82 2014-07-05 06:50:44.000 186 33490.54 537.41 2297.72 31.82 2014-07-05 06:50:45.000 186 33490.54 537.41 2297.65 31.82 2014-07-05 06:50:46.000 186 33490.49 537.46 2297.69 31.82 2014-07-05 06:50:47.000 186 33490.66 537.40 2297.56 31.82 2014-07-05 06:50:48.000 186 33490.57 537.42 2297.51 31.82 2014-07-05 06:50:49.000 186 33490.51 537.45 2297.53 31.82 2014-07-05 06:50:49.000 186 33490.53 537.43 2297.60 31.82 2014-07-05 06:50:51.000 186 33490.62 537.44 2297.62 31.82 2014-07-05 06:50:52.000 186 33490.50 537.49 2297.56 31.82 2014-07-05 06:50:53.000 186 33490.48 537.43 2297.68 31.82 2014-07-05 06:50:54.000 186 33490.44 537.44 2297.63 31.82 2014-07-05 06:50:55.000 186 33490.51 537.51 2297.65 31.82 2014-07-05 06:50:56.000 186 33490.58 537.52 2297.63 31.82 2014-07-05 06:50:57.000 186 33490.56 537.49 2297.64 31.82 2014-07-05 06:50:58.000 186 33490.57 537.49 2297.70 31.82 2014-07-05 06:50:59.000 186 33490.56 537.50 2297.62 31.82 2014-07-05 06:51:00.000 186 33490.56 537.45 2297.65 31.82 2014-07-05 06:51:01.000 186 33490.57 537.49 2297.59 31.82 2014-07-05 06:51:02.000 186 33490.62 537.47 2297.62 31.82 2014-07-05 06:51:03.000 186 33490.61 537.45 2297.61 31.82 2014-07-05 06:51:04.000 186 33490.62 537.48 2297.65 31.82 2014-07-05 06:51:05.000 186 33490.57 537.48 2297.65 31.82 2014-07-05 06:51:06.000 186 33490.56 537.44 2297.57 31.82 2014-07-05 06:51:07.000 186 33490.62 537.50 2297.71 31.82 2014-07-05 06:51:08.000 186 33490.61 537.49 2297.63 31.82 2014-07-05 06:51:09.000 186 33490.55 537.49 2297.64 31.82 2014-07-05 06:51:10.000 186 33490.51 537.48 2297.49 31.82 2014-07-05 06:51:11.000 186 33490.67 537.50 2297.52 31.82 2014-07-05 06:51:12.000 186 33490.62 537.54 2297.53 31.82 2014-07-05 06:51:13.000 186 33490.58 537.51 2297.66 31.82 2014-07-05 06:51:14.000 186 33490.61 537.50 2297.59 31.82 2014-07-05 06:51:15.000 186 33490.54 537.51 2297.63 31.82 2014-07-05 06:51:16.000 186 33490.56 537.53 2297.59 31.82 2014-07-05 06:51:17.000 186 33490.56 537.52 2297.56 31.82 2014-07-05 06:51:18.000 186 33490.58 537.50 2297.63 31.82 2014-07-05 06:51:19.000 186 33490.59 537.51 2297.50 31.82 2014-07-05 06:51:20.000 186 33490.57 537.51 2297.61 31.82 2014-07-05 06:51:21.000 186 33490.54 537.50 2297.63 31.82 2014-07-05 06:51:22.000 186 33490.57 537.49 2297.45 31.82 2014-07-05 06:51:23.000 186 33490.61 537.50 2297.59 31.82 2014-07-05 06:51:24.000 186 33490.53 537.49 2297.62 31.82 2014-07-05 06:51:25.000 186 33490.57 537.50 2297.55 31.82 2014-07-05 06:51:26.000 186 33490.53 537.51 2297.54 31.82 2014-07-05 06:51:27.000 186 33490.62 537.53 2297.61 31.82 2014-07-05 06:51:28.000 186 33490.49 537.47 2297.50 31.82 2014-07-05 06:51:29.000 186 33490.54 537.50 2297.54 31.82 2014-07-05 06:51:30.000 186 33490.59 537.51 2297.52 31.82 2014-07-05 06:51:30.000 186 33490.53 537.52 2297.62 31.82 2014-07-05 06:51:32.000 186 33490.56 537.53 2297.59 31.82 2014-07-05 06:51:33.000 186 33490.54 537.53 2297.51 31.82 2014-07-05 06:51:34.000 186 33490.57 537.49 2297.60 31.82 2014-07-05 06:51:35.000 186 33490.56 537.57 2297.56 31.82 2014-07-05 06:51:36.000 186 33490.53 537.53 2297.60 31.82 2014-07-05 06:51:37.000 186 33490.50 537.53 2297.62 31.82 2014-07-05 06:51:38.000 186 33490.46 537.54 2297.59 31.82 2014-07-05 06:51:39.000 186 33490.44 537.57 2297.49 31.82 2014-07-05 06:51:40.000 186 33490.61 537.52 2297.52 31.82 2014-07-05 06:51:41.000 186 33490.57 537.53 2297.60 31.82 2014-07-05 06:51:42.000 186 33490.48 537.51 2297.50 31.82 2014-07-05 06:51:43.000 186 33490.57 537.49 2297.63 31.82 2014-07-05 06:51:43.000 186 33490.56 537.57 2297.62 31.82 2014-07-05 06:51:45.000 186 33490.56 537.54 2297.59 31.82 2014-07-05 06:51:46.000 186 33490.49 537.58 2297.65 31.82 2014-07-05 06:51:47.000 186 33490.59 537.54 2297.59 31.82 2014-07-05 06:51:48.000 186 33490.59 537.59 2297.53 31.82 2014-07-05 06:51:49.000 186 33490.55 537.57 2297.57 31.82 2014-07-05 06:51:50.000 186 33490.62 537.60 2297.58 31.82 2014-07-05 06:51:51.000 186 33490.55 537.59 2297.64 31.82 2014-07-05 06:51:52.000 186 33490.62 537.54 2297.57 31.82 2014-07-05 06:51:53.000 186 33490.64 537.59 2297.54 31.82 2014-07-05 06:51:54.000 186 33490.59 537.56 2297.56 31.82 2014-07-05 06:51:55.000 186 33490.64 537.58 2297.55 31.82 2014-07-05 06:51:56.000 186 33490.61 537.60 2297.59 31.82 2014-07-05 06:51:57.000 186 33490.65 537.60 2297.57 31.82 2014-07-05 06:51:58.000 186 33490.54 537.61 2297.54 31.82 2014-07-05 06:51:59.000 186 33490.56 537.63 2297.65 31.82 2014-07-05 06:52:00.000 186 33490.55 537.64 2297.59 31.82 2014-07-05 06:52:01.000 186 33490.53 537.60 2297.54 31.82 2014-07-05 06:52:02.000 186 33490.57 537.63 2297.65 31.82 2014-07-05 06:52:03.000 186 33490.56 537.61 2297.57 31.82 2014-07-05 06:52:04.000 186 33490.67 537.58 2297.60 31.82 2014-07-05 06:52:05.000 186 33490.61 537.63 2297.60 31.82 2014-07-05 06:52:06.000 186 33490.56 537.62 2297.56 31.82 2014-07-05 06:52:07.000 186 33490.62 537.63 2297.59 31.82 2014-07-05 06:52:08.000 186 33490.56 537.67 2297.56 31.82 2014-07-05 06:52:09.000 186 33490.54 537.67 2297.55 31.82 2014-07-05 06:52:10.000 186 33490.61 537.63 2297.63 31.82 2014-07-05 06:52:11.000 186 33490.53 537.64 2297.61 31.82 2014-07-05 06:52:12.000 186 33490.53 537.65 2297.62 31.82 2014-07-05 06:52:13.000 186 33490.61 537.66 2297.54 31.82 2014-07-05 06:52:14.000 186 33490.61 537.65 2297.54 31.82 2014-07-05 06:52:15.000 186 33490.62 537.68 2297.48 31.82 2014-07-05 06:52:16.000 186 33490.63 537.66 2297.49 31.82 2014-07-05 06:52:17.000 186 33490.59 537.67 2297.57 31.82 2014-07-05 06:52:18.000 186 33490.65 537.67 2297.62 31.82 2014-07-05 06:52:19.000 186 33490.63 537.69 2297.57 31.82 2014-07-05 06:52:20.000 186 33490.64 537.64 2297.49 31.82 2014-07-05 06:52:21.000 186 33490.65 537.66 2297.54 31.82 2014-07-05 06:52:22.000 186 33490.59 537.67 2297.59 31.82 2014-07-05 06:52:23.000 186 33490.71 537.68 2297.60 31.82 2014-07-05 06:52:24.000 186 33490.65 537.66 2297.64 31.82 2014-07-05 06:52:24.000 186 33490.61 537.69 2297.53 31.82 2014-07-05 06:52:26.000 186 33490.60 537.69 2297.56 31.82 2014-07-05 06:52:27.000 186 33490.59 537.72 2297.62 31.82 2014-07-05 06:52:28.000 186 33490.61 537.73 2297.61 31.82 2014-07-05 06:52:29.000 186 33490.55 537.74 2297.61 31.82 2014-07-05 06:52:30.000 186 33490.66 537.71 2297.59 31.82 2014-07-05 06:52:31.000 186 33490.60 537.71 2297.53 31.82 2014-07-05 06:52:32.000 186 33490.59 537.67 2297.55 31.82 2014-07-05 06:52:33.000 186 33490.51 537.69 2297.56 31.82 2014-07-05 06:52:34.000 186 33490.59 537.72 2297.59 31.82 2014-07-05 06:52:35.000 186 33490.65 537.69 2297.59 31.82 2014-07-05 06:52:36.000 186 33490.59 537.67 2297.62 31.82 2014-07-05 06:52:37.000 186 33490.52 537.67 2297.62 31.82 2014-07-05 06:52:37.000 186 33490.56 537.70 2297.47 31.82 2014-07-05 06:52:39.000 186 33490.63 537.73 2297.57 31.82 2014-07-05 06:52:40.000 186 33490.55 537.72 2297.57 31.82 2014-07-05 06:52:41.000 186 33490.57 537.79 2297.60 31.82 2014-07-05 06:52:42.000 186 33490.57 537.75 2297.53 31.82 2014-07-05 06:52:43.000 186 33490.60 537.72 2297.59 31.82 2014-07-05 06:52:44.000 186 33490.61 537.72 2297.51 31.82 2014-07-05 06:52:45.000 186 33490.66 537.71 2297.52 31.82 2014-07-05 06:52:46.000 186 33490.60 537.75 2297.55 31.82 2014-07-05 06:52:47.000 186 33490.54 537.76 2297.49 31.82 2014-07-05 06:52:48.000 186 33490.51 537.78 2297.50 31.82 2014-07-05 06:52:49.000 186 33490.51 537.73 2297.58 31.82 2014-07-05 06:52:50.000 186 33490.54 537.70 2297.57 31.82 2014-07-05 06:52:51.000 186 33490.51 537.74 2297.59 31.82 2014-07-05 06:52:52.000 186 33490.54 537.75 2297.57 31.82 2014-07-05 06:52:53.000 186 33490.49 537.74 2297.63 31.82 2014-07-05 06:52:54.000 186 33490.52 537.71 2297.65 31.82 2014-07-05 06:52:55.000 186 33490.51 537.74 2297.57 31.82 2014-07-05 06:52:56.000 186 33490.51 537.75 2297.59 31.82 2014-07-05 06:52:57.000 186 33490.48 537.73 2297.53 31.82 2014-07-05 06:52:58.000 186 33490.57 537.81 2297.54 31.82 2014-07-05 06:52:59.000 186 33490.41 537.76 2297.65 31.82 2014-07-05 06:53:00.000 186 33490.46 537.76 2297.59 31.82 2014-07-05 06:53:01.000 186 33490.49 537.78 2297.59 31.82 2014-07-05 06:53:02.000 186 33490.47 537.77 2297.61 31.82 2014-07-05 06:53:03.000 186 33490.62 537.81 2297.56 31.82 2014-07-05 06:53:04.000 186 33490.44 537.77 2297.56 31.82 2014-07-05 06:53:05.000 186 33490.53 537.79 2297.60 31.82 2014-07-05 06:53:06.000 186 33490.44 537.82 2297.57 31.82 2014-07-05 06:53:07.000 186 33490.54 537.79 2297.54 31.82 2014-07-05 06:53:08.000 186 33490.54 537.79 2297.60 31.82 2014-07-05 06:53:09.000 186 33490.59 537.78 2297.57 31.82 2014-07-05 06:53:10.000 186 33490.54 537.82 2297.63 31.82 2014-07-05 06:53:11.000 186 33490.59 537.84 2297.63 31.82 2014-07-05 06:53:12.000 186 33490.54 537.82 2297.63 31.82 2014-07-05 06:53:13.000 186 33490.50 537.84 2297.58 31.82 2014-07-05 06:53:14.000 186 33490.46 537.81 2297.55 31.82 2014-07-05 06:53:15.000 186 33490.49 537.80 2297.67 31.82 2014-07-05 06:53:16.000 186 33490.47 537.87 2297.59 31.82 2014-07-05 06:53:17.000 186 33490.51 537.84 2297.53 31.82 2014-07-05 06:53:18.000 186 33490.51 537.82 2297.54 31.82 2014-07-05 06:53:18.000 186 33490.57 537.83 2297.49 31.82 2014-07-05 06:53:20.000 186 33490.50 537.81 2297.57 31.82 2014-07-05 06:53:21.000 186 33490.51 537.79 2297.60 31.82 2014-07-05 06:53:22.000 186 33490.54 537.82 2297.55 31.82 2014-07-05 06:53:23.000 186 33490.53 537.88 2297.63 31.82 2014-07-05 06:53:24.000 186 33490.49 537.82 2297.59 31.82 2014-07-05 06:53:25.000 186 33490.57 537.81 2297.48 31.82 2014-07-05 06:53:26.000 186 33490.54 537.84 2297.56 31.82 2014-07-05 06:53:27.000 186 33490.44 537.83 2297.56 31.82 2014-07-05 06:53:28.000 186 33490.67 537.84 2297.57 31.82 2014-07-05 06:53:29.000 186 33490.56 537.84 2297.54 31.82 2014-07-05 06:53:30.000 186 33490.47 537.82 2297.51 31.82 2014-07-05 06:53:31.000 186 33490.55 537.82 2297.58 31.82 2014-07-05 06:53:31.000 186 33490.55 537.80 2297.54 31.82 2014-07-05 06:53:33.000 186 33490.56 537.81 2297.59 31.82 2014-07-05 06:53:34.000 186 33490.46 537.82 2297.62 31.82 2014-07-05 06:53:35.000 186 33490.49 537.84 2297.55 31.82 2014-07-05 06:53:36.000 186 33490.50 537.85 2297.51 31.82 2014-07-05 06:53:37.000 186 33490.47 537.88 2297.59 31.82 2014-07-05 06:53:38.000 186 33490.53 537.80 2297.63 31.82 2014-07-05 06:53:39.000 186 33490.51 537.84 2297.52 31.82 2014-07-05 06:53:40.000 186 33490.43 537.86 2297.55 31.82 2014-07-05 06:53:41.000 186 33490.57 537.88 2297.51 31.82 2014-07-05 06:53:42.000 186 33490.40 537.84 2297.49 31.82 2014-07-05 06:53:43.000 186 33490.51 537.82 2297.61 31.82 2014-07-05 06:53:44.000 186 33490.49 537.85 2297.56 31.82 2014-07-05 06:53:45.000 186 33490.37 537.88 2297.62 31.82 2014-07-05 06:53:46.000 186 33490.44 537.85 2297.58 31.82 2014-07-05 06:53:47.000 186 33490.60 537.86 2297.53 31.82 2014-07-05 06:53:48.000 186 33490.47 537.87 2297.59 31.82 2014-07-05 06:53:49.000 186 33490.48 537.85 2297.58 31.82 2014-07-05 06:53:50.000 186 33490.51 537.90 2297.62 31.82 2014-07-05 06:53:51.000 186 33490.52 537.88 2297.55 31.82 2014-07-05 06:53:52.000 186 33490.40 537.86 2297.62 31.82 2014-07-05 06:53:53.000 186 33490.56 537.88 2297.54 31.82 2014-07-05 06:53:54.000 186 33490.48 537.84 2297.49 31.82 2014-07-05 06:53:55.000 186 33490.49 537.89 2297.51 31.82 2014-07-05 06:53:56.000 186 33490.44 537.90 2297.51 31.82 2014-07-05 06:53:57.000 186 33490.38 537.85 2297.56 31.82 2014-07-05 06:53:58.000 186 33490.35 537.89 2297.58 31.82 2014-07-05 06:53:59.000 186 33490.49 537.90 2297.54 31.82 2014-07-05 06:54:00.000 186 33490.46 537.89 2297.56 31.82 2014-07-05 06:54:01.000 186 33490.46 537.87 2297.60 31.82 2014-07-05 06:54:02.000 186 33490.46 537.87 2297.48 31.82 2014-07-05 06:54:03.000 186 33490.46 537.86 2297.55 31.82 2014-07-05 06:54:04.000 186 33490.46 537.89 2297.52 31.82 2014-07-05 06:54:05.000 186 33490.54 537.86 2297.53 31.82 2014-07-05 06:54:06.000 186 33490.49 537.85 2297.56 31.82 2014-07-05 06:54:07.000 186 33490.44 537.88 2297.60 31.82 2014-07-05 06:54:08.000 186 33490.46 537.86 2297.46 31.82 2014-07-05 06:54:09.000 186 33490.43 537.88 2297.59 31.82 2014-07-05 06:54:10.000 186 33490.41 537.85 2297.62 31.82 2014-07-05 06:54:11.000 186 33490.43 537.87 2297.46 31.82 2014-07-05 06:54:12.000 186 33490.31 537.86 2297.48 31.82 2014-07-05 06:54:12.000 186 33490.44 537.86 2297.62 31.82 2014-07-05 06:54:14.000 186 33490.47 537.87 2297.58 31.82 2014-07-05 06:54:15.000 186 33490.34 537.84 2297.65 31.82 2014-07-05 06:54:16.000 186 33490.43 537.88 2297.53 31.82 2014-07-05 06:54:17.000 186 33490.42 537.86 2297.59 31.82 2014-07-05 06:54:18.000 186 33490.35 537.81 2297.66 31.82 2014-07-05 06:54:19.000 186 33490.39 537.91 2297.55 31.82 2014-07-05 06:54:20.000 186 33490.41 537.83 2297.56 31.82 2014-07-05 06:54:21.000 186 33490.37 537.86 2297.61 31.82 2014-07-05 06:54:22.000 186 33490.30 537.87 2297.47 31.82 2014-07-05 06:54:23.000 186 33490.38 537.89 2297.58 31.82 2014-07-05 06:54:24.000 186 33490.37 537.86 2297.60 31.82 2014-07-05 06:54:25.000 186 33490.32 537.91 2297.62 31.82 2014-07-05 06:54:25.000 186 33490.38 537.86 2297.66 31.82 2014-07-05 06:54:27.000 186 33490.35 537.89 2297.60 31.82 2014-07-05 06:54:28.000 186 33490.37 537.86 2297.56 31.82 2014-07-05 06:54:29.000 186 33490.31 537.87 2297.64 31.82 2014-07-05 06:54:30.000 186 33490.34 537.85 2297.60 31.82 2014-07-05 06:54:31.000 186 33490.32 537.88 2297.60 31.82 2014-07-05 06:54:32.000 186 33490.32 537.89 2297.66 31.82 2014-07-05 06:54:33.000 186 33490.40 537.87 2297.62 31.82 2014-07-05 06:54:34.000 186 33490.25 537.88 2297.59 31.82 2014-07-05 06:54:35.000 186 33490.31 537.88 2297.59 31.82 2014-07-05 06:54:36.000 186 33490.31 537.89 2297.57 31.82 2014-07-05 06:54:37.000 186 33490.26 537.89 2297.67 31.82 2014-07-05 06:54:38.000 186 33490.30 537.88 2297.67 31.82 2014-07-05 06:54:39.000 186 33490.43 537.90 2297.65 31.82 2014-07-05 06:54:40.000 186 33490.26 537.90 2297.62 31.82 2014-07-05 06:54:41.000 186 33490.29 537.91 2297.63 31.82 2014-07-05 06:54:42.000 186 33490.34 537.90 2297.62 31.82 2014-07-05 06:54:43.000 186 33490.31 537.90 2297.52 31.82 2014-07-05 06:54:44.000 186 33490.32 537.94 2297.70 31.82 2014-07-05 06:54:45.000 186 33490.33 537.89 2297.59 31.82 2014-07-05 06:54:46.000 186 33490.40 537.93 2297.58 31.82 2014-07-05 06:54:47.000 186 33490.32 537.93 2297.65 31.82 2014-07-05 06:54:48.000 186 33490.33 537.91 2297.70 31.82 2014-07-05 06:54:49.000 186 33490.32 537.91 2297.66 31.82 2014-07-05 06:54:50.000 186 33490.41 537.93 2297.65 31.82 2014-07-05 06:54:51.000 186 33490.34 537.95 2297.57 31.82 2014-07-05 06:54:52.000 186 33490.35 537.96 2297.62 31.82 2014-07-05 06:54:53.000 186 33490.34 537.95 2297.57 31.82 2014-07-05 06:54:54.000 186 33490.35 537.91 2297.61 31.82 2014-07-05 06:54:55.000 186 33490.36 537.96 2297.59 31.82 2014-07-05 06:54:56.000 186 33490.38 537.97 2297.68 31.82 2014-07-05 06:54:57.000 186 33490.31 537.98 2297.68 31.82 2014-07-05 06:54:58.000 186 33490.35 537.96 2297.60 31.82 2014-07-05 06:54:59.000 186 33490.41 537.98 2297.60 31.82 2014-07-05 06:55:00.000 186 33490.32 537.94 2297.57 31.82 2014-07-05 06:55:01.000 186 33490.44 537.96 2297.59 31.82 2014-07-05 06:55:02.000 186 33490.34 537.99 2297.54 31.82 2014-07-05 06:55:03.000 186 33490.41 537.96 2297.55 31.82 2014-07-05 06:55:04.000 186 33490.35 538.00 2297.65 31.82 2014-07-05 06:55:05.000 186 33490.38 537.97 2297.68 31.82 2014-07-05 06:55:06.000 186 33490.32 537.99 2297.61 31.82 2014-07-05 06:55:06.000 186 33490.41 537.99 2297.53 31.82 2014-07-05 06:55:08.000 186 33490.28 538.05 2297.59 31.82 2014-07-05 06:55:09.000 186 33490.37 538.03 2297.57 31.82 2014-07-05 06:55:10.000 186 33490.38 538.04 2297.64 31.82 2014-07-05 06:55:11.000 186 33490.48 538.01 2297.61 31.82 2014-07-05 06:55:12.000 186 33490.32 537.99 2297.62 31.82 2014-07-05 06:55:13.000 186 33490.41 538.01 2297.56 31.82 2014-07-05 06:55:14.000 186 33490.41 538.02 2297.59 31.82 2014-07-05 06:55:15.000 186 33490.39 538.02 2297.65 31.82 2014-07-05 06:55:16.000 186 33490.35 538.05 2297.63 31.82 2014-07-05 06:55:17.000 186 33490.40 538.05 2297.62 31.82 2014-07-05 06:55:18.000 186 33490.37 538.04 2297.59 31.82 2014-07-05 06:55:19.000 186 33490.31 538.02 2297.57 31.82 2014-07-05 06:55:19.000 186 33490.34 538.02 2297.59 31.82 2014-07-05 06:55:21.000 186 33490.34 538.02 2297.53 31.82 2014-07-05 06:55:22.000 186 33490.32 538.06 2297.52 31.82 2014-07-05 06:55:23.000 186 33490.34 538.05 2297.57 31.82 2014-07-05 06:55:24.000 186 33490.29 538.06 2297.56 31.82 2014-07-05 06:55:25.000 186 33490.41 538.02 2297.52 31.82 2014-07-05 06:55:26.000 186 33490.39 538.05 2297.54 31.82 2014-07-05 06:55:27.000 186 33490.28 538.07 2297.54 31.82 2014-07-05 06:55:28.000 186 33490.41 538.10 2297.54 31.82 2014-07-05 06:55:29.000 186 33490.29 538.05 2297.57 31.82 2014-07-05 06:55:30.000 186 33490.30 538.08 2297.59 31.82 2014-07-05 06:55:31.000 186 33490.40 538.04 2297.53 31.82 2014-07-05 06:55:32.000 186 33490.34 538.08 2297.58 31.82 2014-07-05 06:55:33.000 186 33490.47 538.11 2297.54 31.82 2014-07-05 06:55:34.000 186 33490.18 538.04 2297.53 31.82 2014-07-05 06:55:35.000 186 33490.41 538.09 2297.54 31.82 2014-07-05 06:55:36.000 186 33490.33 538.05 2297.59 31.82 2014-07-05 06:55:37.000 186 33490.29 538.03 2297.54 31.82 2014-07-05 06:55:38.000 186 33490.35 538.08 2297.58 31.82 2014-07-05 06:55:39.000 186 33490.39 538.01 2297.63 31.82 2014-07-05 06:55:40.000 186 33490.24 538.09 2297.63 31.82 2014-07-05 06:55:41.000 186 33490.38 538.09 2297.53 31.82 2014-07-05 06:55:42.000 186 33490.32 538.04 2297.62 31.82 2014-07-05 06:55:43.000 186 33490.32 538.04 2297.56 31.82 2014-07-05 06:55:44.000 186 33490.31 538.07 2297.59 31.82 2014-07-05 06:55:45.000 186 33490.25 538.08 2297.50 31.82 2014-07-05 06:55:46.000 186 33490.28 538.09 2297.58 31.82 2014-07-05 06:55:47.000 186 33490.35 538.10 2297.57 31.82 2014-07-05 06:55:48.000 186 33490.27 538.06 2297.56 31.82 2014-07-05 06:55:49.000 186 33490.32 538.04 2297.65 31.82 2014-07-05 06:55:50.000 186 33490.28 538.05 2297.61 31.82 2014-07-05 06:55:51.000 186 33490.14 538.04 2297.54 31.82 2014-07-05 06:55:52.000 186 33490.17 538.05 2297.61 31.82 2014-07-05 06:55:53.000 186 33490.29 538.05 2297.61 31.82 2014-07-05 06:55:54.000 186 33490.26 538.07 2297.64 31.82 2014-07-05 06:55:55.000 186 33490.29 538.07 2297.53 31.82 2014-07-05 06:55:56.000 186 33490.28 538.09 2297.60 31.82 2014-07-05 06:55:57.000 186 33490.22 538.07 2297.54 31.82 2014-07-05 06:55:58.000 186 33490.27 538.04 2297.65 31.82 2014-07-05 06:55:59.000 186 33490.26 538.04 2297.62 31.82 2014-07-05 06:56:00.000 186 33490.17 538.03 2297.66 31.82 2014-07-05 06:56:00.000 186 33490.26 538.04 2297.57 31.82 2014-07-05 06:56:02.000 186 33490.21 538.04 2297.70 31.82 2014-07-05 06:56:03.000 186 33490.24 538.09 2297.61 31.82 2014-07-05 06:56:04.000 186 33490.22 538.07 2297.57 31.82 2014-07-05 06:56:05.000 186 33490.13 537.96 2297.68 31.82 2014-07-05 06:56:06.000 186 33490.15 537.97 2297.57 31.82 2014-07-05 06:56:07.000 186 33490.12 538.06 2297.72 31.82 2014-07-05 06:56:08.000 186 33490.16 538.03 2297.61 31.82 2014-07-05 06:56:09.000 186 33490.08 537.98 2297.61 31.82 2014-07-05 06:56:10.000 186 33490.11 538.04 2297.64 31.82 2014-07-05 06:56:11.000 186 33490.16 538.01 2297.63 31.82 2014-07-05 06:56:12.000 186 33490.16 538.04 2297.63 31.82 2014-07-05 06:56:13.000 186 33490.22 538.02 2297.70 31.82 2014-07-05 06:56:13.000 186 33490.06 538.03 2297.76 31.82 2014-07-05 06:56:15.000 186 33490.03 538.07 2297.66 31.82 2014-07-05 06:56:16.000 186 33490.06 538.02 2297.70 31.82 2014-07-05 06:56:17.000 186 33490.10 538.05 2297.68 31.82 2014-07-05 06:56:18.000 186 33490.06 538.04 2297.69 31.82 2014-07-05 06:56:19.000 186 33490.06 538.05 2297.68 31.82 2014-07-05 06:56:20.000 186 33490.13 538.08 2297.66 31.82 2014-07-05 06:56:21.000 186 33490.04 538.07 2297.66 31.82 2014-07-05 06:56:22.000 186 33490.03 538.05 2297.67 31.82 2014-07-05 06:56:23.000 186 33490.00 538.07 2297.68 31.82 2014-07-05 06:56:24.000 186 33490.03 538.09 2297.72 31.82 2014-07-05 06:56:25.000 186 33490.04 538.06 2297.57 31.82 2014-07-05 06:56:26.000 186 33490.13 538.08 2297.62 31.82 2014-07-05 06:56:27.000 186 33490.04 538.06 2297.63 31.82 2014-07-05 06:56:28.000 186 33490.14 538.09 2297.62 31.82 2014-07-05 06:56:29.000 186 33490.00 538.06 2297.63 31.82 2014-07-05 06:56:30.000 186 33490.04 538.11 2297.66 31.82 2014-07-05 06:56:31.000 186 33490.01 538.10 2297.70 31.82 2014-07-05 06:56:32.000 186 33490.00 538.06 2297.68 31.82 2014-07-05 06:56:33.000 186 33489.99 538.09 2297.62 31.82 2014-07-05 06:56:34.000 186 33489.93 538.04 2297.68 31.82 2014-07-05 06:56:35.000 186 33490.05 538.03 2297.74 31.82 2014-07-05 06:56:36.000 186 33489.92 538.08 2297.66 31.82 2014-07-05 06:56:37.000 186 33490.06 538.05 2297.68 31.82 2014-07-05 06:56:38.000 186 33490.07 538.10 2297.71 31.82 2014-07-05 06:56:39.000 186 33489.86 538.07 2297.62 31.82 2014-07-05 06:56:40.000 186 33490.05 538.04 2297.68 31.82 2014-07-05 06:56:41.000 186 33489.97 538.08 2297.71 31.82 2014-07-05 06:56:42.000 186 33489.97 538.08 2297.70 31.82 2014-07-05 06:56:43.000 186 33489.94 538.06 2297.64 31.82 2014-07-05 06:56:44.000 186 33490.03 538.09 2297.63 31.82 2014-07-05 06:56:45.000 186 33489.96 538.08 2297.66 31.82 2014-07-05 06:56:46.000 186 33489.90 538.11 2297.72 31.82 2014-07-05 06:56:47.000 186 33490.06 538.04 2297.74 31.82 2014-07-05 06:56:48.000 186 33490.05 538.06 2297.72 31.82 2014-07-05 06:56:49.000 186 33490.05 538.07 2297.70 31.82 2014-07-05 06:56:50.000 186 33489.97 538.05 2297.69 31.82 2014-07-05 06:56:51.000 186 33489.96 538.05 2297.64 31.82 2014-07-05 06:56:52.000 186 33490.03 538.08 2297.65 31.82 2014-07-05 06:56:53.000 186 33489.94 538.10 2297.74 31.82 2014-07-05 06:56:54.000 186 33489.96 538.09 2297.75 31.82 2014-07-05 06:56:54.000 186 33490.00 538.10 2297.68 31.82 2014-07-05 06:56:56.000 186 33490.02 538.05 2297.70 31.82 2014-07-05 06:56:57.000 186 33489.88 538.05 2297.71 31.82 2014-07-05 06:56:58.000 186 33489.97 538.08 2297.69 31.82 2014-07-05 06:56:59.000 186 33489.99 538.04 2297.68 31.82 2014-07-05 06:57:00.000 186 33490.00 538.06 2297.66 31.82 2014-07-05 06:57:01.000 186 33490.06 538.07 2297.75 31.82 2014-07-05 06:57:02.000 186 33490.00 538.07 2297.71 31.82 2014-07-05 06:57:03.000 186 33490.00 538.13 2297.65 31.82 2014-07-05 06:57:04.000 186 33490.04 538.09 2297.68 31.82 2014-07-05 06:57:05.000 186 33490.01 538.11 2297.70 31.82 2014-07-05 06:57:06.000 186 33490.00 538.11 2297.64 31.82 2014-07-05 06:57:07.000 186 33490.09 538.13 2297.73 31.82 2014-07-05 06:57:07.000 186 33490.04 538.14 2297.69 31.82 2014-07-05 06:57:09.000 186 33489.94 538.12 2297.65 31.82 2014-07-05 06:57:10.000 186 33490.00 538.15 2297.65 31.82 2014-07-05 06:57:11.000 186 33490.10 538.08 2297.62 31.82 2014-07-05 06:57:12.000 186 33490.01 538.14 2297.57 31.82 2014-07-05 06:57:13.000 186 33490.05 538.12 2297.71 31.82 2014-07-05 06:57:14.000 186 33490.01 538.11 2297.59 31.82 2014-07-05 06:57:15.000 186 33489.99 538.12 2297.63 31.82 2014-07-05 06:57:16.000 186 33489.98 538.10 2297.66 31.82 2014-07-05 06:57:17.000 186 33489.96 538.13 2297.70 31.82 2014-07-05 06:57:18.000 186 33490.01 538.14 2297.69 31.82 2014-07-05 06:57:19.000 186 33490.01 538.16 2297.62 31.82 2014-07-05 06:57:20.000 186 33490.00 538.13 2297.63 31.82 2014-07-05 06:57:21.000 186 33490.01 538.14 2297.63 31.82 2014-07-05 06:57:22.000 186 33489.97 538.18 2297.60 31.82 2014-07-05 06:57:23.000 186 33490.04 538.09 2297.65 31.82 2014-07-05 06:57:24.000 186 33489.94 538.09 2297.54 31.82 2014-07-05 06:57:25.000 186 33489.93 538.12 2297.62 31.82 2014-07-05 06:57:26.000 186 33489.97 538.12 2297.68 31.82 2014-07-05 06:57:27.000 186 33489.93 538.15 2297.66 31.82 2014-07-05 06:57:28.000 186 33489.96 538.17 2297.66 31.82 2014-07-05 06:57:29.000 186 33489.94 538.15 2297.61 31.82 2014-07-05 06:57:30.000 186 33489.92 538.13 2297.63 31.82 2014-07-05 06:57:31.000 186 33490.03 538.15 2297.63 31.82 2014-07-05 06:57:32.000 186 33490.02 538.14 2297.65 31.82 2014-07-05 06:57:33.000 186 33490.05 538.16 2297.64 31.82 2014-07-05 06:57:34.000 186 33489.99 538.15 2297.72 31.82 2014-07-05 06:57:35.000 186 33489.99 538.20 2297.72 31.82 2014-07-05 06:57:36.000 186 33489.88 538.18 2297.72 31.82 2014-07-05 06:57:37.000 186 33489.95 538.14 2297.69 31.82 2014-07-05 06:57:38.000 186 33489.95 538.22 2297.63 31.82 2014-07-05 06:57:39.000 186 33489.89 538.17 2297.65 31.82 2014-07-05 06:57:40.000 186 33489.96 538.19 2297.65 31.82 2014-07-05 06:57:41.000 186 33489.93 538.17 2297.54 31.82 2014-07-05 06:57:42.000 186 33489.95 538.15 2297.62 31.82 2014-07-05 06:57:43.000 186 33490.00 538.15 2297.63 31.82 2014-07-05 06:57:44.000 186 33489.99 538.21 2297.62 31.82 2014-07-05 06:57:45.000 186 33489.90 538.18 2297.57 31.82 2014-07-05 06:57:46.000 186 33489.95 538.18 2297.69 31.82 2014-07-05 06:57:47.000 186 33490.09 538.19 2297.70 31.82 2014-07-05 06:57:48.000 186 33490.00 538.19 2297.64 31.82 2014-07-05 06:57:48.000 186 33490.01 538.17 2297.69 31.82 2014-07-05 06:57:50.000 186 33489.94 538.15 2297.67 31.82 2014-07-05 06:57:51.000 186 33489.93 538.15 2297.73 31.82 2014-07-05 06:57:52.000 186 33489.95 538.15 2297.67 31.82 2014-07-05 06:57:53.000 186 33489.97 538.16 2297.69 31.82 2014-07-05 06:57:54.000 186 33489.88 538.13 2297.66 31.82 2014-07-05 06:57:55.000 186 33489.93 538.18 2297.69 31.82 2014-07-05 06:57:56.000 186 33489.89 538.16 2297.68 31.82 2014-07-05 06:57:57.000 186 33489.88 538.17 2297.62 31.82 2014-07-05 06:57:58.000 186 33489.94 538.18 2297.72 31.82 2014-07-05 06:57:59.000 186 33489.91 538.17 2297.64 31.82 2014-07-05 06:58:00.000 186 33489.96 538.16 2297.68 31.82 2014-07-05 06:58:01.000 186 33489.91 538.22 2297.72 31.82 2014-07-05 06:58:01.000 186 33489.84 538.15 2297.64 31.82 2014-07-05 06:58:03.000 186 33490.01 538.19 2297.65 31.82 2014-07-05 06:58:04.000 186 33489.85 538.17 2297.68 31.82 2014-07-05 06:58:05.000 186 33489.89 538.15 2297.58 31.82 2014-07-05 06:58:06.000 186 33489.81 538.17 2297.69 31.82 2014-07-05 06:58:07.000 186 33489.93 538.17 2297.72 31.82 2014-07-05 06:58:08.000 186 33489.87 538.21 2297.73 31.82 2014-07-05 06:58:09.000 186 33489.88 538.17 2297.68 31.82 2014-07-05 06:58:10.000 186 33489.81 538.17 2297.63 31.82 2014-07-05 06:58:11.000 186 33489.97 538.17 2297.64 31.82 2014-07-05 06:58:12.000 186 33489.81 538.15 2297.63 31.82 2014-07-05 06:58:13.000 186 33489.83 538.19 2297.62 31.82 2014-07-05 06:58:14.000 186 33489.82 538.19 2297.68 31.82 2014-07-05 06:58:15.000 186 33489.82 538.14 2297.63 31.82 2014-07-05 06:58:16.000 186 33489.88 538.15 2297.68 31.82 2014-07-05 06:58:17.000 186 33489.82 538.20 2297.78 31.82 2014-07-05 06:58:18.000 186 33489.81 538.18 2297.74 31.82 2014-07-05 06:58:19.000 186 33489.84 538.12 2297.75 31.82 2014-07-05 06:58:20.000 186 33489.77 538.15 2297.66 31.82 2014-07-05 06:58:21.000 186 33489.79 538.16 2297.72 31.82 2014-07-05 06:58:22.000 186 33489.63 538.15 2297.76 31.82 2014-07-05 06:58:23.000 186 33489.66 538.19 2297.78 31.82 2014-07-05 06:58:24.000 186 33489.79 538.14 2297.74 31.82 2014-07-05 06:58:25.000 186 33489.66 538.13 2297.72 31.82 2014-07-05 06:58:26.000 186 33489.78 538.18 2297.76 31.82 2014-07-05 06:58:27.000 186 33489.74 538.16 2297.75 31.82 2014-07-05 06:58:28.000 186 33489.74 538.15 2297.70 31.82 2014-07-05 06:58:29.000 186 33489.74 538.16 2297.72 31.82 2014-07-05 06:58:30.000 186 33489.74 538.17 2297.71 31.82 2014-07-05 06:58:31.000 186 33489.69 538.15 2297.72 31.82 2014-07-05 06:58:32.000 186 33489.69 538.14 2297.70 31.82 2014-07-05 06:58:33.000 186 33489.69 538.14 2297.75 31.82 2014-07-05 06:58:34.000 186 33489.66 538.14 2297.73 31.82 2014-07-05 06:58:35.000 186 33489.71 538.16 2297.76 31.82 2014-07-05 06:58:36.000 186 33489.65 538.14 2297.74 31.82 2014-07-05 06:58:37.000 186 33489.63 538.13 2297.73 31.82 2014-07-05 06:58:38.000 186 33489.63 538.13 2297.72 31.82 2014-07-05 06:58:39.000 186 33489.63 538.12 2297.78 31.82 2014-07-05 06:58:40.000 186 33489.53 538.15 2297.78 31.82 2014-07-05 06:58:41.000 186 33489.55 538.12 2297.79 31.82 2014-07-05 06:58:42.000 186 33489.69 538.15 2297.75 31.82 2014-07-05 06:58:42.000 186 33489.72 538.13 2297.70 31.82 2014-07-05 06:58:44.000 186 33489.57 538.12 2297.81 31.82 2014-07-05 06:58:45.000 186 33489.68 538.15 2297.73 31.82 2014-07-05 06:58:46.000 186 33489.57 538.17 2297.80 31.82 2014-07-05 06:58:47.000 186 33489.59 538.12 2297.76 31.82 2014-07-05 06:58:48.000 186 33489.54 538.15 2297.76 31.82 2014-07-05 06:58:49.000 186 33489.57 538.10 2297.77 31.82 2014-07-05 06:58:50.000 186 33489.56 538.18 2297.76 31.82 2014-07-05 06:58:51.000 186 33489.61 538.15 2297.72 31.82 2014-07-05 06:58:52.000 186 33489.55 538.11 2297.88 31.82 2014-07-05 06:58:53.000 186 33489.56 538.13 2297.85 31.82 2014-07-05 06:58:54.000 186 33489.48 538.10 2297.78 31.82 2014-07-05 06:58:55.000 186 33489.45 538.12 2297.81 31.82 2014-07-05 06:58:55.000 186 33489.50 538.13 2297.80 31.82 2014-07-05 06:58:57.000 186 33489.57 538.12 2297.77 31.82 2014-07-05 06:58:58.000 186 33489.53 538.14 2297.82 31.82 2014-07-05 06:58:59.000 186 33489.45 538.11 2297.87 31.82 2014-07-05 06:59:00.000 186 33489.48 538.12 2297.84 31.82 2014-07-05 06:59:01.000 186 33489.47 538.11 2297.84 31.82 2014-07-05 06:59:02.000 186 33489.52 538.10 2297.80 31.82 2014-07-05 06:59:03.000 186 33489.48 538.14 2297.86 31.82 2014-07-05 06:59:04.000 186 33489.46 538.12 2297.82 31.82 2014-07-05 06:59:05.000 186 33489.51 538.14 2297.84 31.82 2014-07-05 06:59:06.000 186 33489.41 538.15 2297.81 31.82 2014-07-05 06:59:07.000 186 33489.55 538.13 2297.80 31.82 2014-07-05 06:59:08.000 186 33489.53 538.13 2297.80 31.82 2014-07-05 06:59:09.000 186 33489.53 538.13 2297.85 31.82 2014-07-05 06:59:10.000 186 33489.47 538.09 2297.87 31.82 2014-07-05 06:59:11.000 186 33489.44 538.12 2297.86 31.82 2014-07-05 06:59:12.000 186 33489.56 538.20 2297.88 31.82 2014-07-05 06:59:13.000 186 33489.51 538.16 2297.87 31.82 2014-07-05 06:59:14.000 186 33489.50 538.16 2297.78 31.82 2014-07-05 06:59:15.000 186 33489.53 538.15 2297.87 31.82 2014-07-05 06:59:16.000 186 33489.50 538.15 2297.80 31.82 2014-07-05 06:59:17.000 186 33489.49 538.13 2297.81 31.82 2014-07-05 06:59:18.000 186 33489.50 538.14 2297.87 31.82 2014-07-05 06:59:19.000 186 33489.42 538.16 2297.82 31.82 2014-07-05 06:59:20.000 186 33489.50 538.13 2297.85 31.82 2014-07-05 06:59:21.000 186 33489.45 538.16 2297.83 31.82 2014-07-05 06:59:22.000 186 33489.49 538.14 2297.85 31.82 2014-07-05 06:59:23.000 186 33489.45 538.16 2297.93 31.82 2014-07-05 06:59:24.000 186 33489.41 538.15 2297.94 31.82 2014-07-05 06:59:25.000 186 33489.44 538.18 2297.87 31.82 2014-07-05 06:59:26.000 186 33489.54 538.18 2297.84 31.82 2014-07-05 06:59:27.000 186 33489.53 538.13 2297.87 31.82 2014-07-05 06:59:28.000 186 33489.43 538.13 2297.87 31.82 2014-07-05 06:59:29.000 186 33489.52 538.18 2297.89 31.82 2014-07-05 06:59:30.000 186 33489.55 538.17 2297.85 31.82 2014-07-05 06:59:31.000 186 33489.42 538.15 2297.86 31.82 2014-07-05 06:59:32.000 186 33489.52 538.13 2297.93 31.82 2014-07-05 06:59:33.000 186 33489.50 538.17 2297.90 31.82 2014-07-05 06:59:34.000 186 33489.42 538.14 2297.90 31.82 2014-07-05 06:59:35.000 186 33489.48 538.21 2297.89 31.82 2014-07-05 06:59:36.000 186 33489.57 538.13 2297.85 31.82 2014-07-05 06:59:36.000 186 33489.45 538.13 2297.81 31.82 2014-07-05 06:59:38.000 186 33489.44 538.10 2297.84 31.82 2014-07-05 06:59:39.000 186 33489.53 538.15 2297.88 31.82 2014-07-05 06:59:40.000 186 33489.40 538.11 2297.91 31.82 2014-07-05 06:59:41.000 186 33489.49 538.15 2297.90 31.82 2014-07-05 06:59:42.000 186 33489.48 538.16 2297.98 31.82 2014-07-05 06:59:43.000 186 33489.44 538.14 2297.95 31.82 2014-07-05 06:59:44.000 186 33489.38 538.18 2297.89 31.82 2014-07-05 06:59:45.000 186 33489.44 538.17 2297.83 31.82 2014-07-05 06:59:46.000 186 33489.36 538.17 2297.84 31.82 2014-07-05 06:59:47.000 186 33489.17 538.13 2297.85 31.82 2014-07-05 06:59:48.000 186 33489.39 538.16 2297.88 31.82 2014-07-05 06:59:49.000 186 33489.37 538.15 2297.87 31.82 2014-07-05 06:59:49.000 186 33489.36 538.14 2297.88 31.82 2014-07-05 06:59:51.000 186 33489.33 538.13 2297.87 31.82 2014-07-05 06:59:52.000 186 33489.33 538.15 2297.82 31.82 2014-07-05 06:59:53.000 186 33489.31 538.14 2297.95 31.82 2014-07-05 06:59:54.000 186 33489.35 538.14 2297.94 31.82 2014-07-05 06:59:55.000 186 33489.33 538.13 2297.92 31.82 2014-07-05 06:59:56.000 186 33489.26 538.15 2297.93 31.82 2014-07-05 06:59:57.000 186 33489.31 538.14 2297.89 31.82 2014-07-05 06:59:58.000 186 33489.29 538.15 2297.80 31.82 2014-07-05 06:59:59.000 186 33489.22 538.15 2297.94 31.82 2014-07-05 07:00:00.000 186 33489.27 538.13 2297.92 31.82 2014-07-05 07:00:01.000 186 33489.29 538.11 2297.93 31.82 2014-07-05 07:00:02.000 186 33489.22 538.12 2297.90 31.82 2014-07-05 07:00:03.000 186 33489.25 538.10 2297.98 31.82 2014-07-05 07:00:04.000 186 33489.25 538.12 2297.95 31.82 2014-07-05 07:00:05.000 186 33489.22 538.13 2297.96 31.82 2014-07-05 07:00:06.000 186 33489.22 538.14 2297.93 31.82 2014-07-05 07:00:07.000 186 33489.16 538.10 2298.00 31.82 2014-07-05 07:00:08.000 186 33489.26 538.11 2297.93 31.82 2014-07-05 07:00:09.000 186 33489.13 538.12 2297.92 31.82 2014-07-05 07:00:10.000 186 33489.13 538.14 2297.93 31.82 2014-07-05 07:00:11.000 186 33489.20 538.08 2297.91 31.82 2014-07-05 07:00:12.000 186 33489.13 538.07 2297.97 31.82 2014-07-05 07:00:13.000 186 33489.07 538.04 2297.99 31.82 2014-07-05 07:00:14.000 186 33489.11 538.11 2297.93 31.82 2014-07-05 07:00:15.000 186 33489.10 538.07 2297.97 31.82 2014-07-05 07:00:16.000 186 33489.15 538.10 2297.88 31.82 2014-07-05 07:00:17.000 186 33489.15 538.14 2297.92 31.82 2014-07-05 07:00:18.000 186 33489.00 538.04 2298.05 31.82 2014-07-05 07:00:19.000 186 33488.99 538.08 2298.08 31.82 2014-07-05 07:00:20.000 186 33489.01 538.07 2298.03 31.82 2014-07-05 07:00:21.000 186 33489.05 538.06 2298.04 31.82 2014-07-05 07:00:22.000 186 33489.02 538.04 2297.99 31.82 2014-07-05 07:00:23.000 186 33489.09 538.04 2297.97 31.82 2014-07-05 07:00:24.000 186 33489.07 538.07 2298.02 31.82 2014-07-05 07:00:25.000 186 33489.08 538.08 2298.00 31.82 2014-07-05 07:00:26.000 186 33489.01 538.07 2298.00 31.82 2014-07-05 07:00:27.000 186 33489.00 538.03 2298.05 31.82 2014-07-05 07:00:28.000 186 33488.97 538.03 2298.01 31.82 2014-07-05 07:00:29.000 186 33488.95 538.07 2298.07 31.82 2014-07-05 07:00:30.000 186 33488.88 538.00 2298.09 31.82 2014-07-05 07:00:30.000 186 33488.99 538.06 2298.11 31.82 2014-07-05 07:00:32.000 186 33489.00 538.06 2298.01 31.82 2014-07-05 07:00:33.000 186 33488.92 538.04 2298.07 31.82 2014-07-05 07:00:34.000 186 33488.84 537.99 2297.99 31.82 2014-07-05 07:00:35.000 186 33489.05 538.07 2297.98 31.82 2014-07-05 07:00:36.000 186 33489.07 538.07 2298.00 31.82 2014-07-05 07:00:37.000 186 33488.97 538.01 2297.99 31.82 2014-07-05 07:00:38.000 186 33488.92 538.03 2298.12 31.82 2014-07-05 07:00:39.000 186 33488.97 538.01 2298.01 31.82 2014-07-05 07:00:40.000 186 33488.95 538.02 2298.09 31.82 2014-07-05 07:00:41.000 186 33488.83 538.02 2298.10 31.82 2014-07-05 07:00:42.000 186 33488.98 538.00 2298.03 31.82 2014-07-05 07:00:43.000 186 33488.93 538.02 2298.12 31.82 2014-07-05 07:00:43.000 186 33488.95 538.03 2298.09 31.82 2014-07-05 07:00:45.000 186 33488.89 538.02 2298.00 31.82 2014-07-05 07:00:46.000 186 33488.81 538.01 2298.05 31.82 2014-07-05 07:00:47.000 186 33488.89 538.04 2298.07 31.82 2014-07-05 07:00:48.000 186 33488.86 537.97 2298.06 31.82 2014-07-05 07:00:49.000 186 33488.86 537.97 2298.07 31.82 2014-07-05 07:00:50.000 186 33488.83 538.11 2298.10 31.82 2014-07-05 07:00:51.000 186 33488.92 538.03 2298.07 31.82 2014-07-05 07:00:52.000 186 33488.88 538.04 2298.05 31.82 2014-07-05 07:00:53.000 186 33488.88 538.02 2298.11 31.82 2014-07-05 07:00:54.000 186 33488.90 538.01 2298.06 31.82 2014-07-05 07:00:55.000 186 33488.85 538.00 2298.12 31.82 2014-07-05 07:00:56.000 186 33488.91 538.01 2298.13 31.82 2014-07-05 07:00:57.000 186 33488.92 538.00 2298.03 31.82 2014-07-05 07:00:58.000 186 33488.88 538.01 2298.10 31.82 2014-07-05 07:00:59.000 186 33488.79 538.00 2298.05 31.82 2014-07-05 07:01:00.000 186 33488.90 538.03 2298.11 31.82 2014-07-05 07:01:01.000 186 33488.83 537.99 2298.08 31.82 2014-07-05 07:01:02.000 186 33488.84 538.00 2298.17 31.82 2014-07-05 07:01:03.000 186 33488.79 537.96 2298.15 31.82 2014-07-05 07:01:04.000 186 33488.76 537.99 2298.13 31.82 2014-07-05 07:01:05.000 186 33488.81 538.01 2298.05 31.82 2014-07-05 07:01:06.000 186 33488.85 537.99 2298.14 31.82 2014-07-05 07:01:07.000 186 33488.82 537.94 2298.11 31.82 2014-07-05 07:01:08.000 186 33488.78 537.98 2298.03 31.82 2014-07-05 07:01:09.000 186 33488.78 537.97 2298.06 31.82 2014-07-05 07:01:10.000 186 33488.74 538.01 2298.09 31.82 2014-07-05 07:01:11.000 186 33488.76 537.98 2298.16 31.82 2014-07-05 07:01:12.000 186 33488.71 537.97 2298.09 31.82 2014-07-05 07:01:13.000 186 33488.69 537.93 2298.14 31.82 2014-07-05 07:01:14.000 186 33488.72 537.98 2298.15 31.82 2014-07-05 07:01:15.000 186 33488.69 537.95 2298.17 31.82 2014-07-05 07:01:16.000 186 33488.76 537.98 2298.19 31.82 2014-07-05 07:01:17.000 186 33488.72 537.94 2298.16 31.82 2014-07-05 07:01:18.000 186 33488.73 538.00 2298.08 31.82 2014-07-05 07:01:19.000 186 33488.67 537.98 2298.06 31.82 2014-07-05 07:01:20.000 186 33488.71 537.95 2298.09 31.82 2014-07-05 07:01:21.000 186 33488.70 537.96 2298.21 31.82 2014-07-05 07:01:22.000 186 33488.65 537.94 2298.06 31.82 2014-07-05 07:01:23.000 186 33488.75 537.95 2298.21 31.82 2014-07-05 07:01:24.000 186 33488.71 537.99 2298.17 31.82 2014-07-05 07:01:24.000 186 33488.66 537.97 2298.18 31.82 2014-07-05 07:01:26.000 186 33488.64 537.95 2298.18 31.82 2014-07-05 07:01:27.000 186 33488.66 537.95 2298.12 31.82 2014-07-05 07:01:28.000 186 33488.58 537.94 2298.16 31.82 2014-07-05 07:01:29.000 186 33488.58 537.95 2298.07 31.82 2014-07-05 07:01:30.000 186 33488.47 537.93 2298.22 31.82 2014-07-05 07:01:31.000 186 33488.44 537.90 2298.16 31.82 2014-07-05 07:01:32.000 186 33488.45 537.98 2298.15 31.82 2014-07-05 07:01:33.000 186 33488.45 537.92 2298.22 31.82 2014-07-05 07:01:34.000 186 33488.51 537.96 2298.14 31.82 2014-07-05 07:01:35.000 186 33488.35 537.90 2298.24 31.82 2014-07-05 07:01:36.000 186 33488.45 537.92 2298.21 31.82 2014-07-05 07:01:37.000 186 33488.50 537.90 2298.19 31.82 2014-07-05 07:01:37.000 186 33488.38 537.88 2298.18 31.82 2014-07-05 07:01:39.000 186 33488.42 537.90 2298.14 31.82 2014-07-05 07:01:40.000 186 33488.42 537.92 2298.13 31.82 2014-07-05 07:01:41.000 186 33488.45 537.91 2298.29 31.82 2014-07-05 07:01:42.000 186 33488.33 537.87 2298.27 31.82 2014-07-05 07:01:43.000 186 33488.41 537.88 2298.24 31.82 2014-07-05 07:01:44.000 186 33488.34 537.86 2298.32 31.82 2014-07-05 07:01:45.000 186 33488.38 537.88 2298.25 31.82 2014-07-05 07:01:46.000 186 33488.39 537.85 2298.13 31.82 2014-07-05 07:01:47.000 186 33488.32 537.90 2298.24 31.82 2014-07-05 07:01:48.000 186 33488.30 537.84 2298.34 31.82 2014-07-05 07:01:49.000 186 33488.29 537.85 2298.35 31.82 2014-07-05 07:01:50.000 186 33488.35 537.88 2298.22 31.82 2014-07-05 07:01:51.000 186 33488.27 537.88 2298.31 31.82 2014-07-05 07:01:52.000 186 33488.22 537.82 2298.25 31.82 2014-07-05 07:01:53.000 186 33488.25 537.89 2298.33 31.82 2014-07-05 07:01:54.000 186 33488.17 537.82 2298.24 31.82 2014-07-05 07:01:55.000 186 33488.20 537.82 2298.22 31.82 2014-07-05 07:01:56.000 186 33488.24 537.87 2298.21 31.82 2014-07-05 07:01:57.000 186 33488.21 537.81 2298.30 31.82 2014-07-05 07:01:58.000 186 33488.24 537.82 2298.30 31.82 2014-07-05 07:01:59.000 186 33488.14 537.81 2298.34 31.82 2014-07-05 07:02:00.000 186 33488.15 537.87 2298.24 31.82 2014-07-05 07:02:01.000 186 33488.18 537.85 2298.25 31.82 2014-07-05 07:02:02.000 186 33488.10 537.83 2298.35 31.82 2014-07-05 07:02:03.000 186 33488.04 537.84 2298.28 31.82 2014-07-05 07:02:04.000 186 33488.14 537.83 2298.40 31.82 2014-07-05 07:02:05.000 186 33488.12 537.85 2298.40 31.82 2014-07-05 07:02:06.000 186 33488.20 537.85 2298.31 31.82 2014-07-05 07:02:07.000 186 33488.12 537.84 2298.37 31.82 2014-07-05 07:02:08.000 186 33488.08 537.85 2298.37 31.82 2014-07-05 07:02:09.000 186 33488.11 537.78 2298.33 31.82 2014-07-05 07:02:10.000 186 33488.12 537.82 2298.41 31.82 2014-07-05 07:02:11.000 186 33488.06 537.85 2298.33 31.82 2014-07-05 07:02:12.000 186 33488.09 537.81 2298.26 31.82 2014-07-05 07:02:13.000 186 33488.13 537.81 2298.32 31.82 2014-07-05 07:02:14.000 186 33488.18 537.85 2298.36 31.82 2014-07-05 07:02:15.000 186 33488.15 537.85 2298.34 31.82 2014-07-05 07:02:16.000 186 33488.07 537.81 2298.36 31.82 2014-07-05 07:02:17.000 186 33488.17 537.81 2298.46 31.82 2014-07-05 07:02:18.000 186 33488.11 537.84 2298.33 31.82 2014-07-05 07:02:18.000 186 33488.15 537.81 2298.34 31.82 2014-07-05 07:02:20.000 186 33488.11 537.86 2298.39 31.82 2014-07-05 07:02:21.000 186 33488.15 537.82 2298.34 31.82 2014-07-05 07:02:22.000 186 33488.25 537.81 2298.44 31.82 2014-07-05 07:02:23.000 186 33488.04 537.85 2298.30 31.82 2014-07-05 07:02:24.000 186 33488.14 537.82 2298.44 31.82 2014-07-05 07:02:25.000 186 33488.10 537.84 2298.41 31.82 2014-07-05 07:02:26.000 186 33488.11 537.82 2298.35 31.82 2014-07-05 07:02:27.000 186 33488.17 537.84 2298.39 31.82 2014-07-05 07:02:28.000 186 33488.23 537.85 2298.39 31.82 2014-07-05 07:02:29.000 186 33488.08 537.85 2298.31 31.82 2014-07-05 07:02:30.000 186 33488.24 537.82 2298.46 31.82 2014-07-05 07:02:31.000 186 33488.08 537.82 2298.48 31.82 2014-07-05 07:02:31.000 186 33488.14 537.87 2298.37 31.82 2014-07-05 07:02:33.000 186 33488.16 537.85 2298.43 31.82 2014-07-05 07:02:34.000 186 33488.21 537.85 2298.36 31.82 2014-07-05 07:02:35.000 186 33488.14 537.86 2298.36 31.82 2014-07-05 07:02:36.000 186 33488.04 537.85 2298.37 31.82 2014-07-05 07:02:37.000 186 33488.15 537.85 2298.37 31.82 2014-07-05 07:02:38.000 186 33488.34 537.86 2298.33 31.82 2014-07-05 07:02:39.000 186 33488.15 537.89 2298.37 31.82 2014-07-05 07:02:40.000 186 33488.27 537.89 2298.38 31.82 2014-07-05 07:02:41.000 186 33488.18 537.87 2298.39 31.82 2014-07-05 07:02:42.000 186 33488.24 537.91 2298.40 31.82 2014-07-05 07:02:43.000 186 33488.16 537.87 2298.34 31.82 2014-07-05 07:02:44.000 186 33488.17 537.87 2298.43 31.82 2014-07-05 07:02:45.000 186 33488.21 537.88 2298.37 31.82 2014-07-05 07:02:46.000 186 33488.22 537.90 2298.37 31.82 2014-07-05 07:02:47.000 186 33488.19 537.88 2298.36 31.82 2014-07-05 07:02:48.000 186 33488.22 537.86 2298.42 31.82 2014-07-05 07:02:49.000 186 33488.21 537.88 2298.38 31.82 2014-07-05 07:02:50.000 186 33488.27 537.89 2298.33 31.82 2014-07-05 07:02:51.000 186 33488.20 537.86 2298.38 31.82 2014-07-05 07:02:52.000 186 33488.22 537.92 2298.42 31.82 2014-07-05 07:02:53.000 186 33488.24 537.90 2298.37 31.82 2014-07-05 07:02:54.000 186 33488.20 537.93 2298.33 31.82 2014-07-05 07:02:55.000 186 33488.21 537.93 2298.31 31.82 2014-07-05 07:02:56.000 186 33488.21 537.90 2298.46 31.82 2014-07-05 07:02:57.000 186 33488.22 537.91 2298.30 31.82 2014-07-05 07:02:58.000 186 33488.31 537.89 2298.29 31.82 2014-07-05 07:02:59.000 186 33488.26 537.94 2298.38 31.82 2014-07-05 07:03:00.000 186 33488.20 537.94 2298.38 31.82 2014-07-05 07:03:01.000 186 33488.25 537.92 2298.36 31.82 2014-07-05 07:03:02.000 186 33488.26 537.94 2298.34 31.82 2014-07-05 07:03:03.000 186 33488.23 537.92 2298.28 31.82 2014-07-05 07:03:04.000 186 33488.27 537.92 2298.30 31.82 2014-07-05 07:03:05.000 186 33488.18 537.96 2298.26 31.82 2014-07-05 07:03:06.000 186 33488.28 537.96 2298.36 31.82 2014-07-05 07:03:07.000 186 33488.23 537.92 2298.39 31.82 2014-07-05 07:03:08.000 186 33488.15 537.93 2298.37 31.82 2014-07-05 07:03:09.000 186 33488.18 537.95 2298.33 31.82 2014-07-05 07:03:10.000 186 33488.23 537.93 2298.24 31.82 2014-07-05 07:03:11.000 186 33488.30 537.93 2298.31 31.82 2014-07-05 07:03:12.000 186 33488.11 537.93 2298.30 31.82 2014-07-05 07:03:12.000 186 33488.17 537.93 2298.32 31.82 2014-07-05 07:03:14.000 186 33488.15 537.95 2298.37 31.82 2014-07-05 07:03:15.000 186 33488.10 537.95 2298.30 31.82 2014-07-05 07:03:16.000 186 33488.14 537.93 2298.34 31.82 2014-07-05 07:03:17.000 186 33488.13 537.89 2298.39 31.82 2014-07-05 07:03:18.000 186 33488.17 537.93 2298.34 31.82 2014-07-05 07:03:19.000 186 33488.14 537.97 2298.34 31.82 2014-07-05 07:03:20.000 186 33488.15 537.98 2298.36 31.82 2014-07-05 07:03:21.000 186 33488.10 537.96 2298.30 31.82 2014-07-05 07:03:22.000 186 33488.19 537.94 2298.30 31.82 2014-07-05 07:03:23.000 186 33488.17 537.91 2298.41 31.82 2014-07-05 07:03:24.000 186 33488.07 537.95 2298.36 31.82 2014-07-05 07:03:25.000 186 33488.10 537.89 2298.32 31.82 2014-07-05 07:03:25.000 186 33488.08 537.93 2298.30 31.82 2014-07-05 07:03:27.000 186 33488.14 537.90 2298.31 31.82 2014-07-05 07:03:28.000 186 33488.08 537.93 2298.36 31.82 2014-07-05 07:03:29.000 186 33488.03 537.93 2298.39 31.82 2014-07-05 07:03:30.000 186 33488.15 537.92 2298.27 31.82 2014-07-05 07:03:31.000 186 33488.10 537.94 2298.27 31.82 2014-07-05 07:03:32.000 186 33488.08 537.96 2298.34 31.82 2014-07-05 07:03:33.000 186 33488.07 537.96 2298.40 31.82 2014-07-05 07:03:34.000 186 33487.98 537.91 2298.45 31.82 2014-07-05 07:03:35.000 186 33488.08 537.93 2298.31 31.82 2014-07-05 07:03:36.000 186 33488.14 537.93 2298.38 31.82 2014-07-05 07:03:37.000 186 33488.05 537.96 2298.30 31.82 2014-07-05 07:03:38.000 186 33488.00 537.96 2298.36 31.82 2014-07-05 07:03:39.000 186 33487.97 537.93 2298.36 31.82 2014-07-05 07:03:40.000 186 33487.96 537.92 2298.40 31.82 2014-07-05 07:03:41.000 186 33487.98 537.91 2298.38 31.82 2014-07-05 07:03:42.000 186 33487.96 537.95 2298.37 31.82 2014-07-05 07:03:43.000 186 33487.93 537.94 2298.36 31.82 2014-07-05 07:03:44.000 186 33488.02 537.93 2298.41 31.82 2014-07-05 07:03:45.000 186 33487.79 537.91 2298.45 31.82 2014-07-05 07:03:46.000 186 33487.94 537.90 2298.44 31.82 2014-07-05 07:03:47.000 186 33487.95 537.91 2298.37 31.82 2014-07-05 07:03:48.000 186 33487.86 537.87 2298.41 31.82 2014-07-05 07:03:49.000 186 33487.85 537.87 2298.44 31.82 2014-07-05 07:03:50.000 186 33487.86 537.89 2298.36 31.82 2014-07-05 07:03:51.000 186 33487.88 537.89 2298.36 31.82 2014-07-05 07:03:52.000 186 33487.85 537.90 2298.49 31.82 2014-07-05 07:03:53.000 186 33487.77 537.88 2298.41 31.82 2014-07-05 07:03:54.000 186 33487.87 537.87 2298.41 31.82 2014-07-05 07:03:55.000 186 33487.89 537.89 2298.49 31.82 2014-07-05 07:03:56.000 186 33487.74 537.88 2298.46 31.82 2014-07-05 07:03:57.000 186 33487.89 537.87 2298.48 31.82 2014-07-05 07:03:58.000 186 33487.79 537.88 2298.48 31.82 2014-07-05 07:03:59.000 186 33487.86 537.90 2298.47 31.82 2014-07-05 07:04:00.000 186 33487.82 537.86 2298.40 31.82 2014-07-05 07:04:01.000 186 33487.68 537.86 2298.46 31.82 2014-07-05 07:04:02.000 186 33487.85 537.88 2298.57 31.82 2014-07-05 07:04:03.000 186 33487.80 537.89 2298.56 31.82 2014-07-05 07:04:04.000 186 33487.83 537.91 2298.52 31.82 2014-07-05 07:04:05.000 186 33487.78 537.86 2298.48 31.82 2014-07-05 07:04:06.000 186 33487.77 537.88 2298.45 31.82 2014-07-05 07:04:06.000 186 33487.77 537.89 2298.44 31.82 2014-07-05 07:04:08.000 186 33487.79 537.88 2298.50 31.82 2014-07-05 07:04:09.000 186 33487.76 537.88 2298.54 31.82 2014-07-05 07:04:10.000 186 33487.68 537.87 2298.55 31.82 2014-07-05 07:04:11.000 186 33487.73 537.93 2298.51 31.82 2014-07-05 07:04:12.000 186 33487.71 537.93 2298.50 31.82 2014-07-05 07:04:13.000 186 33487.80 537.94 2298.50 31.82 2014-07-05 07:04:14.000 186 33487.87 537.90 2298.45 31.82 2014-07-05 07:04:15.000 186 33487.78 537.93 2298.56 31.82 2014-07-05 07:04:16.000 186 33487.78 537.88 2298.49 31.82 2014-07-05 07:04:17.000 186 33487.76 537.91 2298.55 31.82 2014-07-05 07:04:18.000 186 33487.77 537.91 2298.52 31.82 2014-07-05 07:04:19.000 186 33487.79 537.88 2298.53 31.82 2014-07-05 07:04:19.000 186 33487.83 537.90 2298.53 31.82 2014-07-05 07:04:21.000 186 33487.85 537.90 2298.46 31.82 2014-07-05 07:04:22.000 186 33487.82 537.97 2298.59 31.82 2014-07-05 07:04:23.000 186 33487.79 537.93 2298.55 31.82 2014-07-05 07:04:24.000 186 33487.85 537.93 2298.46 31.82 2014-07-05 07:04:25.000 186 33487.85 537.89 2298.44 31.82 2014-07-05 07:04:26.000 186 33487.82 537.92 2298.49 31.82 2014-07-05 07:04:27.000 186 33487.79 537.90 2298.46 31.82 2014-07-05 07:04:28.000 186 33487.84 537.90 2298.46 31.82 2014-07-05 07:04:29.000 186 33487.73 537.96 2298.51 31.82 2014-07-05 07:04:30.000 186 33487.83 537.90 2298.52 31.82 2014-07-05 07:04:31.000 186 33487.78 537.90 2298.49 31.82 2014-07-05 07:04:32.000 186 33487.87 537.91 2298.50 31.82 2014-07-05 07:04:33.000 186 33487.89 537.93 2298.57 31.82 2014-07-05 07:04:34.000 186 33487.90 537.90 2298.56 31.82 2014-07-05 07:04:35.000 186 33487.92 537.94 2298.50 31.82 2014-07-05 07:04:36.000 186 33487.81 537.90 2298.55 31.82 2014-07-05 07:04:37.000 186 33487.77 537.91 2298.55 31.82 2014-07-05 07:04:38.000 186 33487.83 538.01 2298.53 31.82 2014-07-05 07:04:39.000 186 33487.76 537.95 2298.50 31.82 2014-07-05 07:04:40.000 186 33487.88 537.96 2298.54 31.82 2014-07-05 07:04:41.000 186 33487.80 537.94 2298.54 31.82 2014-07-05 07:04:42.000 186 33487.88 537.95 2298.47 31.82 2014-07-05 07:04:43.000 186 33487.83 537.95 2298.48 31.82 2014-07-05 07:04:44.000 186 33487.85 537.94 2298.43 31.82 2014-07-05 07:04:45.000 186 33487.82 537.97 2298.52 31.82 2014-07-05 07:04:46.000 186 33487.88 537.94 2298.50 31.82 2014-07-05 07:04:47.000 186 33487.82 537.96 2298.46 31.82 2014-07-05 07:04:48.000 186 33487.90 537.96 2298.53 31.82 2014-07-05 07:04:49.000 186 33487.82 537.94 2298.52 31.82 2014-07-05 07:04:50.000 186 33487.88 537.98 2298.43 31.82 2014-07-05 07:04:51.000 186 33487.89 537.95 2298.50 31.82 2014-07-05 07:04:52.000 186 33487.85 537.94 2298.50 31.82 2014-07-05 07:04:53.000 186 33487.91 537.95 2298.44 31.82 2014-07-05 07:04:54.000 186 33487.77 537.98 2298.46 31.82 2014-07-05 07:04:55.000 186 33487.82 537.97 2298.55 31.82 2014-07-05 07:04:56.000 186 33487.88 537.95 2298.57 31.82 2014-07-05 07:04:57.000 186 33487.83 538.02 2298.50 31.82 2014-07-05 07:04:58.000 186 33487.83 537.99 2298.43 31.82 2014-07-05 07:04:59.000 186 33487.73 537.92 2298.39 31.82 2014-07-05 07:05:00.000 186 33487.77 538.02 2298.47 31.82 2014-07-05 07:05:00.000 186 33487.83 537.98 2298.51 31.82 2014-07-05 07:05:02.000 186 33487.81 538.00 2298.53 31.82 2014-07-05 07:05:03.000 186 33487.79 538.04 2298.46 31.82 2014-07-05 07:05:04.000 186 33487.86 537.99 2298.56 31.82 2014-07-05 07:05:05.000 186 33487.86 538.00 2298.52 31.82 2014-07-05 07:05:06.000 186 33487.76 537.98 2298.45 31.82 2014-07-05 07:05:07.000 186 33487.85 538.01 2298.49 31.82 2014-07-05 07:05:08.000 186 33487.80 537.99 2298.50 31.82 2014-07-05 07:05:09.000 186 33487.82 537.99 2298.49 31.82 2014-07-05 07:05:10.000 186 33487.77 538.00 2298.45 31.82 2014-07-05 07:05:11.000 186 33487.71 537.99 2298.48 31.82 2014-07-05 07:05:12.000 186 33487.81 537.98 2298.49 31.82 2014-07-05 07:05:13.000 186 33487.83 537.97 2298.47 31.82 2014-07-05 07:05:13.000 186 33487.86 538.00 2298.50 31.82 2014-07-05 07:05:15.000 186 33487.82 537.99 2298.48 31.82 2014-07-05 07:05:16.000 186 33487.83 538.00 2298.49 31.82 2014-07-05 07:05:17.000 186 33487.79 537.99 2298.52 31.82 2014-07-05 07:05:18.000 186 33487.80 538.00 2298.47 31.82 2014-07-05 07:05:19.000 186 33487.78 537.99 2298.50 31.82 2014-07-05 07:05:20.000 186 33487.62 538.01 2298.57 31.82 2014-07-05 07:05:21.000 186 33487.74 538.04 2298.57 31.82 2014-07-05 07:05:22.000 186 33487.77 537.99 2298.49 31.82 2014-07-05 07:05:23.000 186 33487.75 538.04 2298.54 31.82 2014-07-05 07:05:24.000 186 33487.75 538.01 2298.59 31.82 2014-07-05 07:05:25.000 186 33487.70 537.99 2298.56 31.82 2014-07-05 07:05:26.000 186 33487.64 537.97 2298.55 31.82 2014-07-05 07:05:27.000 186 33487.68 537.96 2298.59 31.82 2014-07-05 07:05:28.000 186 33487.58 538.01 2298.59 31.82 2014-07-05 07:05:29.000 186 33487.76 537.97 2298.62 31.82 2014-07-05 07:05:30.000 186 33487.60 537.97 2298.58 31.82 2014-07-05 07:05:31.000 186 33487.64 537.99 2298.56 31.82 2014-07-05 07:05:32.000 186 33487.60 537.98 2298.49 31.82 2014-07-05 07:05:33.000 186 33487.64 537.96 2298.54 31.82 2014-07-05 07:05:34.000 186 33487.61 537.97 2298.53 31.82 2014-07-05 07:05:35.000 186 33487.60 537.97 2298.56 31.82 2014-07-05 07:05:36.000 186 33487.49 537.96 2298.61 31.82 2014-07-05 07:05:37.000 186 33487.54 537.95 2298.66 31.82 2014-07-05 07:05:38.000 186 33487.57 537.94 2298.55 31.82 2014-07-05 07:05:39.000 186 33487.48 537.90 2298.65 31.82 2014-07-05 07:05:40.000 186 33487.55 537.95 2298.60 31.82 2014-07-05 07:05:41.000 186 33487.58 537.93 2298.57 31.82 2014-07-05 07:05:42.000 186 33487.41 537.94 2298.67 31.82 2014-07-05 07:05:43.000 186 33487.40 537.96 2298.66 31.82 2014-07-05 07:05:44.000 186 33487.52 537.96 2298.65 31.82 2014-07-05 07:05:45.000 186 33487.46 537.95 2298.70 31.82 2014-07-05 07:05:46.000 186 33487.49 537.90 2298.59 31.82 2014-07-05 07:05:47.000 186 33487.40 537.92 2298.71 31.82 2014-07-05 07:05:48.000 186 33487.24 537.91 2298.61 31.82 2014-07-05 07:05:49.000 186 33487.33 537.94 2298.68 31.82 2014-07-05 07:05:50.000 186 33487.35 537.91 2298.62 31.82 2014-07-05 07:05:51.000 186 33487.34 537.91 2298.62 31.82 2014-07-05 07:05:52.000 186 33487.37 537.92 2298.66 31.82 2014-07-05 07:05:53.000 186 33487.35 537.92 2298.70 31.82 2014-07-05 07:05:54.000 186 33487.32 537.91 2298.68 31.82 2014-07-05 07:05:54.000 186 33487.32 537.89 2298.71 31.82 2014-07-05 07:05:56.000 186 33487.31 537.90 2298.72 31.82 2014-07-05 07:05:57.000 186 33487.32 537.90 2298.70 31.82 2014-07-05 07:05:58.000 186 33487.22 537.95 2298.71 31.82 2014-07-05 07:05:59.000 186 33487.24 537.89 2298.70 31.82 2014-07-05 07:06:00.000 186 33487.24 537.89 2298.78 31.82 2014-07-05 07:06:01.000 186 33487.27 537.91 2298.73 31.82 2014-07-05 07:06:02.000 186 33487.21 537.91 2298.61 31.82 2014-07-05 07:06:03.000 186 33487.24 537.86 2298.71 31.82 2014-07-05 07:06:04.000 186 33487.29 537.88 2298.76 31.82 2014-07-05 07:06:05.000 186 33487.18 537.91 2298.64 31.82 2014-07-05 07:06:06.000 186 33487.25 537.86 2298.71 31.82 2014-07-05 07:06:07.000 186 33487.21 537.89 2298.66 31.82 2014-07-05 07:06:07.000 186 33487.26 537.96 2298.78 31.82 2014-07-05 07:06:09.000 186 33487.21 537.90 2298.75 31.82 2014-07-05 07:06:10.000 186 33487.21 537.90 2298.70 31.82 2014-07-05 07:06:11.000 186 33487.19 537.92 2298.78 31.82 2014-07-05 07:06:12.000 186 33487.39 537.91 2298.73 31.82 2014-07-05 07:06:13.000 186 33487.25 537.92 2298.75 31.82 2014-07-05 07:06:14.000 186 33487.35 537.92 2298.69 31.82 2014-07-05 07:06:15.000 186 33487.39 537.87 2298.78 31.82 2014-07-05 07:06:16.000 186 33487.39 537.96 2298.71 31.82 2014-07-05 07:06:17.000 186 33487.33 537.88 2298.80 31.82 2014-07-05 07:06:18.000 186 33487.42 537.94 2298.77 31.82 2014-07-05 07:06:19.000 186 33487.30 537.94 2298.79 31.82 2014-07-05 07:06:20.000 186 33487.40 537.93 2298.74 31.82 2014-07-05 07:06:21.000 186 33487.36 537.96 2298.60 31.82 2014-07-05 07:06:22.000 186 33487.41 537.95 2298.75 31.82 2014-07-05 07:06:23.000 186 33487.32 537.99 2298.80 31.82 2014-07-05 07:06:24.000 186 33487.42 537.92 2298.71 31.82 2014-07-05 07:06:25.000 186 33487.36 537.92 2298.71 31.82 2014-07-05 07:06:26.000 186 33487.36 537.93 2298.71 31.82 2014-07-05 07:06:27.000 186 33487.42 537.93 2298.71 31.82 2014-07-05 07:06:28.000 186 33487.31 537.95 2298.66 31.82 2014-07-05 07:06:29.000 186 33487.45 537.92 2298.64 31.82 2014-07-05 07:06:30.000 186 33487.51 537.96 2298.66 31.82 2014-07-05 07:06:31.000 186 33487.42 537.97 2298.71 31.82 2014-07-05 07:06:32.000 186 33487.48 538.00 2298.74 31.82 2014-07-05 07:06:33.000 186 33487.51 537.98 2298.78 31.82 2014-07-05 07:06:34.000 186 33487.49 537.95 2298.72 31.82 2014-07-05 07:06:35.000 186 33487.58 538.01 2298.67 31.82 2014-07-05 07:06:36.000 186 33487.51 538.01 2298.68 31.82 2014-07-05 07:06:37.000 186 33487.60 538.03 2298.67 31.82 2014-07-05 07:06:38.000 186 33487.46 537.97 2298.75 31.82 2014-07-05 07:06:39.000 186 33487.52 538.00 2298.64 31.82 2014-07-05 07:06:40.000 186 33487.55 537.98 2298.66 31.82 2014-07-05 07:06:41.000 186 33487.54 538.00 2298.70 31.82 2014-07-05 07:06:42.000 186 33487.64 537.98 2298.65 31.82 2014-07-05 07:06:43.000 186 33487.52 538.01 2298.62 31.82 2014-07-05 07:06:44.000 186 33487.52 538.00 2298.64 31.82 2014-07-05 07:06:45.000 186 33487.54 538.01 2298.65 31.82 2014-07-05 07:06:46.000 186 33487.55 538.01 2298.69 31.82 2014-07-05 07:06:47.000 186 33487.61 538.00 2298.63 31.82 2014-07-05 07:06:48.000 186 33487.60 538.01 2298.67 31.82 2014-07-05 07:06:48.000 186 33487.53 538.02 2298.66 31.82 2014-07-05 07:06:50.000 186 33487.62 538.02 2298.62 31.82 2014-07-05 07:06:51.000 186 33487.42 538.01 2298.72 31.82 2014-07-05 07:06:52.000 186 33487.47 538.01 2298.66 31.82 2014-07-05 07:06:53.000 186 33487.46 538.02 2298.70 31.82 2014-07-05 07:06:54.000 186 33487.57 538.02 2298.68 31.82 2014-07-05 07:06:55.000 186 33487.39 538.00 2298.65 31.82 2014-07-05 07:06:56.000 186 33487.35 538.03 2298.66 31.82 2014-07-05 07:06:57.000 186 33487.52 537.99 2298.61 31.82 2014-07-05 07:06:58.000 186 33487.55 538.05 2298.64 31.82 2014-07-05 07:06:59.000 186 33487.30 538.03 2298.64 31.82 2014-07-05 07:07:00.000 186 33487.48 538.05 2298.63 31.82 2014-07-05 07:07:01.000 186 33487.49 538.01 2298.58 31.82 2014-07-05 07:07:01.000 186 33487.43 537.99 2298.68 31.82 2014-07-05 07:07:03.000 186 33487.42 538.06 2298.61 31.82 2014-07-05 07:07:04.000 186 33487.40 538.01 2298.66 31.82 2014-07-05 07:07:05.000 186 33487.44 538.06 2298.71 31.82 2014-07-05 07:07:06.000 186 33487.48 538.06 2298.66 31.82 2014-07-05 07:07:07.000 186 33487.32 538.05 2298.59 31.82 2014-07-05 07:07:08.000 186 33487.41 538.02 2298.59 31.82 2014-07-05 07:07:09.000 186 33487.33 538.02 2298.72 31.82 2014-07-05 07:07:10.000 186 33487.27 538.03 2298.62 31.82 2014-07-05 07:07:11.000 186 33487.40 538.03 2298.73 31.82 2014-07-05 07:07:12.000 186 33487.30 538.01 2298.61 31.82 2014-07-05 07:07:13.000 186 33487.37 538.00 2298.71 31.82 2014-07-05 07:07:14.000 186 33487.28 538.01 2298.78 31.82 2014-07-05 07:07:15.000 186 33487.35 538.02 2298.64 31.82 2014-07-05 07:07:16.000 186 33487.24 538.01 2298.66 31.82 2014-07-05 07:07:17.000 186 33487.33 537.99 2298.64 31.82 2014-07-05 07:07:18.000 186 33487.37 538.02 2298.72 31.82 2014-07-05 07:07:19.000 186 33487.29 538.01 2298.66 31.82 2014-07-05 07:07:20.000 186 33487.30 538.04 2298.65 31.82 2014-07-05 07:07:21.000 186 33487.18 537.98 2298.57 31.82 2014-07-05 07:07:22.000 186 33487.18 538.02 2298.71 31.82 2014-07-05 07:07:23.000 186 33487.30 538.02 2298.66 31.82 2014-07-05 07:07:24.000 186 33487.27 538.02 2298.74 31.82 2014-07-05 07:07:25.000 186 33487.26 537.99 2298.83 31.82 2014-07-05 07:07:26.000 186 33487.25 538.01 2298.76 31.82 2014-07-05 07:07:27.000 186 33487.20 538.02 2298.73 31.82 2014-07-05 07:07:28.000 186 33487.13 538.00 2298.67 31.82 2014-07-05 07:07:29.000 186 33487.28 538.06 2298.89 31.82 2014-07-05 07:07:30.000 186 33487.25 538.04 2298.72 31.82 2014-07-05 07:07:31.000 186 33487.16 538.00 2298.72 31.82 2014-07-05 07:07:32.000 186 33487.17 538.04 2298.74 31.82 2014-07-05 07:07:33.000 186 33487.21 538.01 2298.77 31.82 2014-07-05 07:07:34.000 186 33487.17 537.99 2298.74 31.82 2014-07-05 07:07:35.000 186 33487.10 538.03 2298.78 31.82 2014-07-05 07:07:36.000 186 33487.14 538.04 2298.74 31.82 2014-07-05 07:07:37.000 186 33487.06 538.02 2298.77 31.82 2014-07-05 07:07:38.000 186 33487.15 538.02 2298.80 31.82 2014-07-05 07:07:39.000 186 33487.14 538.02 2298.78 31.82 2014-07-05 07:07:40.000 186 33487.12 538.02 2298.77 31.82 2014-07-05 07:07:41.000 186 33487.18 538.05 2298.77 31.82 2014-07-05 07:07:42.000 186 33487.09 537.99 2298.85 31.82 2014-07-05 07:07:42.000 186 33487.02 538.00 2298.77 31.82 2014-07-05 07:07:44.000 186 33487.08 537.97 2298.77 31.82 2014-07-05 07:07:45.000 186 33487.05 538.01 2298.89 31.82 2014-07-05 07:07:46.000 186 33487.20 537.99 2298.87 31.82 2014-07-05 07:07:47.000 186 33486.96 537.98 2298.78 31.82 2014-07-05 07:07:48.000 186 33487.12 537.97 2298.84 31.82 2014-07-05 07:07:49.000 186 33487.02 537.99 2298.82 31.82 2014-07-05 07:07:50.000 186 33487.06 537.96 2298.93 31.82 2014-07-05 07:07:51.000 186 33487.02 537.96 2298.88 31.82 2014-07-05 07:07:52.000 186 33487.05 537.95 2298.89 31.82 2014-07-05 07:07:53.000 186 33487.08 537.93 2298.86 31.82 2014-07-05 07:07:54.000 186 33486.99 537.97 2298.90 31.82 2014-07-05 07:07:55.000 186 33486.96 537.95 2298.91 31.82 2014-07-05 07:07:55.000 186 33486.96 537.91 2298.90 31.82 2014-07-05 07:07:57.000 186 33486.96 537.94 2298.84 31.82 2014-07-05 07:07:58.000 186 33487.00 537.97 2298.93 31.82 2014-07-05 07:07:59.000 186 33486.94 537.96 2298.89 31.82 2014-07-05 07:08:00.000 186 33487.07 537.98 2298.96 31.82 2014-07-05 07:08:01.000 186 33486.92 537.95 2298.93 31.82 2014-07-05 07:08:02.000 186 33486.96 537.95 2298.84 31.82 2014-07-05 07:08:03.000 186 33486.96 537.95 2298.83 31.82 2014-07-05 07:08:04.000 186 33486.91 537.95 2298.84 31.82 2014-07-05 07:08:05.000 186 33487.05 537.95 2298.86 31.82 2014-07-05 07:08:06.000 186 33486.94 537.95 2298.89 31.82 2014-07-05 07:08:07.000 186 33486.92 537.93 2298.88 31.82 2014-07-05 07:08:08.000 186 33486.98 537.93 2298.90 31.82 2014-07-05 07:08:09.000 186 33486.87 537.96 2298.89 31.82 2014-07-05 07:08:10.000 186 33486.99 537.93 2298.86 31.82 2014-07-05 07:08:11.000 186 33486.88 537.94 2298.81 31.82 2014-07-05 07:08:12.000 186 33486.99 537.95 2298.83 31.82 2014-07-05 07:08:13.000 186 33486.89 537.96 2298.82 31.82 2014-07-05 07:08:14.000 186 33487.09 537.96 2298.83 31.82 2014-07-05 07:08:15.000 186 33486.95 537.96 2298.94 31.82 2014-07-05 07:08:16.000 186 33486.97 537.91 2298.88 31.82 2014-07-05 07:08:17.000 186 33486.90 537.91 2298.90 31.82 2014-07-05 07:08:18.000 186 33486.80 537.95 2298.90 31.82 2014-07-05 07:08:19.000 186 33486.90 537.92 2298.90 31.82 2014-07-05 07:08:20.000 186 33486.89 537.90 2298.99 31.82 2014-07-05 07:08:21.000 186 33486.90 537.98 2298.91 31.82 2014-07-05 07:08:22.000 186 33486.87 537.92 2298.86 31.82 2014-07-05 07:08:23.000 186 33486.86 537.97 2298.93 31.82 2014-07-05 07:08:24.000 186 33486.85 537.95 2298.95 31.82 2014-07-05 07:08:25.000 186 33486.84 537.93 2298.96 31.82 2014-07-05 07:08:26.000 186 33486.84 537.90 2298.91 31.82 2014-07-05 07:08:27.000 186 33486.85 537.94 2298.93 31.82 2014-07-05 07:08:28.000 186 33486.74 537.95 2298.89 31.82 2014-07-05 07:08:29.000 186 33486.89 537.94 2298.97 31.82 2014-07-05 07:08:30.000 186 33486.78 537.94 2298.87 31.82 2014-07-05 07:08:31.000 186 33486.80 537.96 2298.89 31.82 2014-07-05 07:08:32.000 186 33486.76 537.91 2298.91 31.82 2014-07-05 07:08:33.000 186 33486.82 537.88 2298.90 31.82 2014-07-05 07:08:34.000 186 33486.86 537.90 2298.95 31.82 2014-07-05 07:08:35.000 186 33486.80 537.90 2298.99 31.82 2014-07-05 07:08:36.000 186 33486.83 537.87 2298.91 31.82 2014-07-05 07:08:36.000 186 33486.76 537.85 2298.89 31.82 2014-07-05 07:08:38.000 186 33486.64 537.88 2298.99 31.82 2014-07-05 07:08:39.000 186 33486.72 537.88 2298.91 31.82 2014-07-05 07:08:40.000 186 33486.62 537.88 2298.98 31.82 2014-07-05 07:08:41.000 186 33486.74 537.93 2298.87 31.82 2014-07-05 07:08:42.000 186 33486.74 537.89 2299.03 31.82 2014-07-05 07:08:43.000 186 33486.64 537.85 2298.95 31.82 2014-07-05 07:08:44.000 186 33486.64 537.88 2299.00 31.82 2014-07-05 07:08:45.000 186 33486.80 537.85 2298.90 31.82 2014-07-05 07:08:46.000 186 33486.72 537.87 2298.96 31.82 2014-07-05 07:08:47.000 186 33486.59 537.86 2298.97 31.82 2014-07-05 07:08:48.000 186 33486.67 537.87 2298.93 31.82 2014-07-05 07:08:49.000 186 33486.67 537.86 2298.94 31.82 2014-07-05 07:08:49.000 186 33486.65 537.86 2298.98 31.82 2014-07-05 07:08:51.000 186 33486.55 537.87 2299.01 31.82 2014-07-05 07:08:52.000 186 33486.59 537.85 2299.02 31.82 2014-07-05 07:08:53.000 186 33486.59 537.83 2298.99 31.82 2014-07-05 07:08:54.000 186 33486.55 537.81 2298.95 31.82 2014-07-05 07:08:55.000 186 33486.52 537.80 2298.99 31.82 2014-07-05 07:08:56.000 186 33486.54 537.82 2298.99 31.82 2014-07-05 07:08:57.000 186 33486.49 537.86 2299.07 31.82 2014-07-05 07:08:58.000 186 33486.39 537.86 2299.06 31.82 2014-07-05 07:08:59.000 186 33486.47 537.84 2299.11 31.82 2014-07-05 07:09:00.000 186 33486.45 537.80 2299.06 31.82 2014-07-05 07:09:01.000 186 33486.36 537.78 2299.05 31.82 2014-07-05 07:09:02.000 186 33486.42 537.84 2299.06 31.82 2014-07-05 07:09:03.000 186 33486.41 537.82 2299.03 31.82 2014-07-05 07:09:04.000 186 33486.36 537.81 2299.17 31.82 2014-07-05 07:09:05.000 186 33486.41 537.79 2299.11 31.82 2014-07-05 07:09:06.000 186 33486.38 537.80 2299.15 31.82 2014-07-05 07:09:07.000 186 33486.28 537.81 2299.16 31.82 2014-07-05 07:09:08.000 186 33486.36 537.75 2299.14 31.82 2014-07-05 07:09:09.000 186 33486.28 537.75 2299.06 31.82 2014-07-05 07:09:10.000 186 33486.32 537.75 2299.12 31.82 2014-07-05 07:09:11.000 186 33486.32 537.73 2299.12 31.82 2014-07-05 07:09:12.000 186 33486.32 537.77 2299.15 31.82 2014-07-05 07:09:13.000 186 33486.31 537.72 2299.16 31.82 2014-07-05 07:09:14.000 186 33486.30 537.73 2299.15 31.82 2014-07-05 07:09:15.000 186 33486.24 537.70 2299.19 31.82 2014-07-05 07:09:16.000 186 33486.28 537.72 2299.16 31.82 2014-07-05 07:09:17.000 186 33486.27 537.76 2299.20 31.82 2014-07-05 07:09:18.000 186 33486.28 537.77 2299.18 31.82 2014-07-05 07:09:19.000 186 33486.22 537.76 2299.18 31.82 2014-07-05 07:09:20.000 186 33486.21 537.71 2299.14 31.82 2014-07-05 07:09:21.000 186 33486.19 537.70 2299.23 31.82 2014-07-05 07:09:22.000 186 33486.14 537.71 2299.21 31.82 2014-07-05 07:09:23.000 186 33486.12 537.72 2299.20 31.82 2014-07-05 07:09:24.000 186 33486.22 537.71 2299.26 31.82 2014-07-05 07:09:25.000 186 33486.17 537.71 2299.22 31.82 2014-07-05 07:09:26.000 186 33486.15 537.72 2299.28 31.82 2014-07-05 07:09:27.000 186 33486.28 537.71 2299.21 31.82 2014-07-05 07:09:28.000 186 33486.21 537.67 2299.24 31.82 2014-07-05 07:09:29.000 186 33486.19 537.71 2299.34 31.82 2014-07-05 07:09:30.000 186 33486.20 537.70 2299.24 31.82 2014-07-05 07:09:30.000 186 33486.15 537.73 2299.28 31.82 2014-07-05 07:09:32.000 186 33486.20 537.71 2299.33 31.82 2014-07-05 07:09:33.000 186 33486.25 537.74 2299.31 31.82 2014-07-05 07:09:34.000 186 33486.20 537.74 2299.25 31.82 2014-07-05 07:09:35.000 186 33486.24 537.76 2299.26 31.82 2014-07-05 07:09:36.000 186 33486.11 537.68 2299.23 31.82 2014-07-05 07:09:37.000 186 33486.18 537.66 2299.29 31.82 2014-07-05 07:09:38.000 186 33486.22 537.71 2299.31 31.82 2014-07-05 07:09:39.000 186 33486.19 537.74 2299.22 31.82 2014-07-05 07:09:40.000 186 33486.21 537.71 2299.25 31.82 2014-07-05 07:09:41.000 186 33486.19 537.70 2299.31 31.82 2014-07-05 07:09:42.000 186 33486.12 537.67 2299.24 31.82 2014-07-05 07:09:43.000 186 33486.23 537.72 2299.24 31.82 2014-07-05 07:09:43.000 186 33486.22 537.73 2299.28 31.82 2014-07-05 07:09:45.000 186 33486.15 537.75 2299.25 31.82 2014-07-05 07:09:46.000 186 33486.09 537.70 2299.23 31.82 2014-07-05 07:09:47.000 186 33486.31 537.74 2299.23 31.82 2014-07-05 07:09:48.000 186 33486.18 537.72 2299.27 31.82 2014-07-05 07:09:49.000 186 33486.15 537.71 2299.25 31.82 2014-07-05 07:09:50.000 186 33486.28 537.75 2299.34 31.82 2014-07-05 07:09:51.000 186 33486.25 537.77 2299.28 31.82 2014-07-05 07:09:52.000 186 33486.18 537.73 2299.28 31.82 2014-07-05 07:09:53.000 186 33486.40 537.72 2299.25 31.82 2014-07-05 07:09:54.000 186 33486.25 537.71 2299.19 31.82 2014-07-05 07:09:55.000 186 33486.24 537.69 2299.24 31.82 2014-07-05 07:09:56.000 186 33486.35 537.71 2299.33 31.82 2014-07-05 07:09:57.000 186 33486.23 537.72 2299.26 31.82 2014-07-05 07:09:58.000 186 33486.28 537.74 2299.25 31.82 2014-07-05 07:09:59.000 186 33486.31 537.75 2299.17 31.82 2014-07-05 07:10:00.000 186 33486.31 537.72 2299.24 31.82 2014-07-05 07:10:01.000 186 33486.33 537.70 2299.19 31.82 2014-07-05 07:10:02.000 186 33486.37 537.71 2299.27 31.82 2014-07-05 07:10:03.000 186 33486.29 537.79 2299.21 31.82 2014-07-05 07:10:04.000 186 33486.27 537.73 2299.28 31.82 2014-07-05 07:10:05.000 186 33486.32 537.78 2299.15 31.82 2014-07-05 07:10:06.000 186 33486.29 537.75 2299.09 31.82 2014-07-05 07:10:07.000 186 33486.28 537.73 2299.15 31.82 2014-07-05 07:10:08.000 186 33486.34 537.78 2299.28 31.82 2014-07-05 07:10:09.000 186 33486.25 537.75 2299.18 31.82 2014-07-05 07:10:10.000 186 33486.25 537.72 2299.27 31.82 2014-07-05 07:10:11.000 186 33486.26 537.75 2299.16 31.82 2014-07-05 07:10:12.000 186 33486.37 537.75 2299.16 31.82 2014-07-05 07:10:13.000 186 33486.23 537.73 2299.11 31.82 2014-07-05 07:10:14.000 186 33486.35 537.74 2299.27 31.82 2014-07-05 07:10:15.000 186 33486.30 537.82 2299.33 31.82 2014-07-05 07:10:16.000 186 33486.24 537.76 2299.19 31.82 2014-07-05 07:10:17.000 186 33486.37 537.75 2299.28 31.82 2014-07-05 07:10:18.000 186 33486.25 537.73 2299.32 31.82 2014-07-05 07:10:19.000 186 33486.25 537.75 2299.27 31.82 2014-07-05 07:10:20.000 186 33486.18 537.78 2299.20 31.82 2014-07-05 07:10:21.000 186 33486.32 537.76 2299.22 31.82 2014-07-05 07:10:22.000 186 33486.36 537.75 2299.24 31.82 2014-07-05 07:10:23.000 186 33486.24 537.73 2299.21 31.82 2014-07-05 07:10:24.000 186 33486.27 537.76 2299.27 31.82 2014-07-05 07:10:24.000 186 33486.22 537.78 2299.26 31.82 2014-07-05 07:10:26.000 186 33486.27 537.70 2299.34 31.82 2014-07-05 07:10:27.000 186 33486.29 537.71 2299.20 31.82 2014-07-05 07:10:28.000 186 33486.22 537.77 2299.16 31.82 2014-07-05 07:10:29.000 186 33486.28 537.79 2299.24 31.82 2014-07-05 07:10:30.000 186 33486.21 537.77 2299.20 31.82 2014-07-05 07:10:31.000 186 33486.20 537.75 2299.24 31.82 2014-07-05 07:10:32.000 186 33486.28 537.79 2299.20 31.82 2014-07-05 07:10:33.000 186 33486.23 537.77 2299.26 31.82 2014-07-05 07:10:34.000 186 33486.19 537.71 2299.27 31.82 2014-07-05 07:10:35.000 186 33486.24 537.73 2299.24 31.82 2014-07-05 07:10:36.000 186 33486.21 537.73 2299.23 31.82 2014-07-05 07:10:37.000 186 33486.19 537.72 2299.25 31.82 2014-07-05 07:10:37.000 186 33486.18 537.76 2299.27 31.82 2014-07-05 07:10:39.000 186 33486.22 537.75 2299.24 31.82 2014-07-05 07:10:40.000 186 33486.05 537.75 2299.35 31.82 2014-07-05 07:10:41.000 186 33486.21 537.73 2299.27 31.82 2014-07-05 07:10:42.000 186 33486.18 537.71 2299.27 31.82 2014-07-05 07:10:43.000 186 33486.13 537.71 2299.20 31.82 2014-07-05 07:10:44.000 186 33486.18 537.75 2299.24 31.82 2014-07-05 07:10:45.000 186 33486.24 537.73 2299.24 31.82 2014-07-05 07:10:46.000 186 33486.14 537.76 2299.26 31.82 2014-07-05 07:10:47.000 186 33486.16 537.72 2299.22 31.82 2014-07-05 07:10:48.000 186 33486.11 537.71 2299.26 31.82 2014-07-05 07:10:49.000 186 33486.15 537.69 2299.29 31.82 2014-07-05 07:10:50.000 186 33486.23 537.75 2299.26 31.82 2014-07-05 07:10:51.000 186 33486.08 537.70 2299.20 31.82 2014-07-05 07:10:52.000 186 33486.03 537.74 2299.28 31.82 2014-07-05 07:10:53.000 186 33486.17 537.70 2299.25 31.82 2014-07-05 07:10:54.000 186 33486.15 537.74 2299.24 31.82 2014-07-05 07:10:55.000 186 33486.16 537.72 2299.23 31.82 2014-07-05 07:10:56.000 186 33486.23 537.73 2299.31 31.82 2014-07-05 07:10:57.000 186 33486.08 537.74 2299.35 31.82 2014-07-05 07:10:58.000 186 33486.00 537.76 2299.35 31.82 2014-07-05 07:10:59.000 186 33486.06 537.74 2299.35 31.82 2014-07-05 07:11:00.000 186 33486.10 537.74 2299.26 31.82 2014-07-05 07:11:01.000 186 33486.12 537.72 2299.27 31.82 2014-07-05 07:11:02.000 186 33486.09 537.69 2299.27 31.82 2014-07-05 07:11:03.000 186 33486.16 537.75 2299.30 31.82 2014-07-05 07:11:04.000 186 33486.14 537.79 2299.33 31.82 2014-07-05 07:11:05.000 186 33486.08 537.75 2299.32 31.82 2014-07-05 07:11:06.000 186 33486.15 537.74 2299.39 31.82 2014-07-05 07:11:07.000 186 33486.08 537.73 2299.33 31.82 2014-07-05 07:11:08.000 186 33486.11 537.72 2299.37 31.82 2014-07-05 07:11:09.000 186 33486.11 537.73 2299.30 31.82 2014-07-05 07:11:10.000 186 33485.97 537.74 2299.29 31.82 2014-07-05 07:11:11.000 186 33486.06 537.72 2299.35 31.82 2014-07-05 07:11:12.000 186 33486.05 537.71 2299.34 31.82 2014-07-05 07:11:13.000 186 33486.04 537.72 2299.29 31.82 2014-07-05 07:11:14.000 186 33485.99 537.75 2299.26 31.82 2014-07-05 07:11:15.000 186 33485.99 537.74 2299.33 31.82 2014-07-05 07:11:16.000 186 33485.99 537.71 2299.34 31.82 2014-07-05 07:11:17.000 186 33486.03 537.66 2299.36 31.82 2014-07-05 07:11:18.000 186 33486.05 537.69 2299.39 31.82 2014-07-05 07:11:18.000 186 33486.02 537.71 2299.43 31.82 2014-07-05 07:11:20.000 186 33485.94 537.73 2299.41 31.82 2014-07-05 07:11:21.000 186 33486.00 537.74 2299.33 31.82 2014-07-05 07:11:22.000 186 33485.92 537.74 2299.42 31.82 2014-07-05 07:11:23.000 186 33486.04 537.68 2299.37 31.82 2014-07-05 07:11:24.000 186 33485.99 537.75 2299.39 31.82 2014-07-05 07:11:25.000 186 33485.87 537.73 2299.31 31.82 2014-07-05 07:11:26.000 186 33485.90 537.71 2299.36 31.82 2014-07-05 07:11:27.000 186 33485.93 537.76 2299.34 31.82 2014-07-05 07:11:28.000 186 33485.97 537.74 2299.45 31.82 2014-07-05 07:11:29.000 186 33485.94 537.75 2299.38 31.82 2014-07-05 07:11:30.000 186 33486.00 537.74 2299.42 31.82 2014-07-05 07:11:31.000 186 33485.85 537.74 2299.42 31.82 2014-07-05 07:11:31.000 186 33485.97 537.67 2299.45 31.82 2014-07-05 07:11:33.000 186 33485.97 537.71 2299.31 31.82 2014-07-05 07:11:34.000 186 33485.91 537.73 2299.36 31.82 2014-07-05 07:11:35.000 186 33485.92 537.70 2299.38 31.82 2014-07-05 07:11:36.000 186 33485.97 537.70 2299.49 31.82 2014-07-05 07:11:37.000 186 33485.86 537.71 2299.42 31.82 2014-07-05 07:11:38.000 186 33485.94 537.70 2299.37 31.82 2014-07-05 07:11:39.000 186 33485.93 537.73 2299.47 31.82 2014-07-05 07:11:40.000 186 33485.91 537.69 2299.35 31.82 2014-07-05 07:11:41.000 186 33485.88 537.68 2299.42 31.82 2014-07-05 07:11:42.000 186 33485.93 537.76 2299.40 31.82 2014-07-05 07:11:43.000 186 33485.90 537.71 2299.39 31.82 2014-07-05 07:11:44.000 186 33485.86 537.73 2299.41 31.82 2014-07-05 07:11:45.000 186 33485.93 537.71 2299.42 31.82 2014-07-05 07:11:46.000 186 33485.84 537.73 2299.45 31.82 2014-07-05 07:11:47.000 186 33485.93 537.70 2299.49 31.82 2014-07-05 07:11:48.000 186 33485.78 537.70 2299.45 31.82 2014-07-05 07:11:49.000 186 33485.88 537.68 2299.38 31.82 2014-07-05 07:11:50.000 186 33485.91 537.72 2299.38 31.82 2014-07-05 07:11:51.000 186 33485.93 537.73 2299.39 31.82 2014-07-05 07:11:52.000 186 33485.87 537.73 2299.36 31.82 2014-07-05 07:11:53.000 186 33485.96 537.74 2299.45 31.82 2014-07-05 07:11:54.000 186 33485.88 537.73 2299.44 31.82 2014-07-05 07:11:55.000 186 33485.88 537.75 2299.45 31.82 2014-07-05 07:11:56.000 186 33485.93 537.75 2299.43 31.82 2014-07-05 07:11:57.000 186 33485.93 537.66 2299.51 31.82 2014-07-05 07:11:58.000 186 33485.91 537.73 2299.45 31.82 2014-07-05 07:11:59.000 186 33485.93 537.71 2299.45 31.82 2014-07-05 07:12:00.000 186 33485.86 537.74 2299.47 31.82 2014-07-05 07:12:01.000 186 33485.88 537.73 2299.53 31.82 2014-07-05 07:12:02.000 186 33485.96 537.72 2299.46 31.82 2014-07-05 07:12:03.000 186 33485.88 537.79 2299.50 31.82 2014-07-05 07:12:04.000 186 33485.95 537.71 2299.52 31.82 2014-07-05 07:12:05.000 186 33485.92 537.80 2299.51 31.82 2014-07-05 07:12:06.000 186 33486.00 537.74 2299.50 31.82 2014-07-05 07:12:07.000 186 33485.89 537.78 2299.42 31.82 2014-07-05 07:12:08.000 186 33485.94 537.74 2299.47 31.82 2014-07-05 07:12:09.000 186 33485.96 537.72 2299.49 31.82 2014-07-05 07:12:10.000 186 33485.94 537.79 2299.44 31.82 2014-07-05 07:12:11.000 186 33485.91 537.76 2299.47 31.82 2014-07-05 07:12:12.000 186 33486.05 537.79 2299.40 31.82 2014-07-05 07:12:12.000 186 33486.02 537.75 2299.52 31.82 2014-07-05 07:12:14.000 186 33485.97 537.77 2299.43 31.82 2014-07-05 07:12:15.000 186 33486.00 537.73 2299.49 31.82 2014-07-05 07:12:16.000 186 33486.02 537.79 2299.42 31.82 2014-07-05 07:12:17.000 186 33485.97 537.74 2299.48 31.82 2014-07-05 07:12:18.000 186 33485.97 537.76 2299.46 31.82 2014-07-05 07:12:19.000 186 33485.91 537.76 2299.47 31.82 2014-07-05 07:12:20.000 186 33486.01 537.77 2299.47 31.82 2014-07-05 07:12:21.000 186 33485.97 537.78 2299.46 31.82 2014-07-05 07:12:22.000 186 33486.00 537.80 2299.44 31.82 2014-07-05 07:12:23.000 186 33485.95 537.75 2299.47 31.82 2014-07-05 07:12:24.000 186 33485.99 537.79 2299.50 31.82 2014-07-05 07:12:25.000 186 33486.04 537.75 2299.43 31.82 2014-07-05 07:12:25.000 186 33485.99 537.76 2299.45 31.82 2014-07-05 07:12:27.000 186 33485.99 537.75 2299.51 31.82 2014-07-05 07:12:28.000 186 33485.93 537.80 2299.46 31.82 2014-07-05 07:12:29.000 186 33485.97 537.78 2299.49 31.82 2014-07-05 07:12:30.000 186 33485.97 537.80 2299.48 31.82 2014-07-05 07:12:31.000 186 33485.96 537.76 2299.46 31.82 2014-07-05 07:12:32.000 186 33485.93 537.76 2299.46 31.82 2014-07-05 07:12:33.000 186 33486.01 537.74 2299.50 31.82 2014-07-05 07:12:34.000 186 33486.05 537.81 2299.49 31.82 2014-07-05 07:12:35.000 186 33485.96 537.75 2299.45 31.82 2014-07-05 07:12:36.000 186 33485.93 537.74 2299.40 31.82 2014-07-05 07:12:37.000 186 33485.98 537.78 2299.47 31.82 2014-07-05 07:12:38.000 186 33486.03 537.76 2299.50 31.82 2014-07-05 07:12:39.000 186 33485.90 537.79 2299.52 31.82 2014-07-05 07:12:40.000 186 33486.00 537.77 2299.43 31.82 2014-07-05 07:12:41.000 186 33485.94 537.79 2299.36 31.82 2014-07-05 07:12:42.000 186 33485.99 537.77 2299.51 31.82 2014-07-05 07:12:43.000 186 33485.86 537.79 2299.39 31.82 2014-07-05 07:12:44.000 186 33485.89 537.79 2299.42 31.82 2014-07-05 07:12:45.000 186 33485.92 537.77 2299.49 31.82 2014-07-05 07:12:46.000 186 33485.93 537.77 2299.46 31.82 2014-07-05 07:12:47.000 186 33485.91 537.81 2299.50 31.82 2014-07-05 07:12:48.000 186 33485.96 537.77 2299.50 31.82 2014-07-05 07:12:49.000 186 33485.91 537.78 2299.53 31.82 2014-07-05 07:12:50.000 186 33485.84 537.77 2299.46 31.82 2014-07-05 07:12:51.000 186 33485.93 537.80 2299.47 31.82 2014-07-05 07:12:52.000 186 33485.94 537.79 2299.59 31.82 2014-07-05 07:12:53.000 186 33485.88 537.78 2299.46 31.82 2014-07-05 07:12:54.000 186 33485.87 537.77 2299.53 31.82 2014-07-05 07:12:55.000 186 33485.88 537.75 2299.44 31.82 2014-07-05 07:12:56.000 186 33485.79 537.75 2299.41 31.82 2014-07-05 07:12:57.000 186 33485.86 537.80 2299.49 31.82 2014-07-05 07:12:58.000 186 33485.87 537.75 2299.46 31.81 2014-07-05 07:12:59.000 186 33485.91 537.76 2299.53 31.82 2014-07-05 07:13:00.000 186 33485.80 537.76 2299.56 31.82 2014-07-05 07:13:01.000 186 33486.01 537.76 2299.57 31.81 2014-07-05 07:13:02.000 186 33485.88 537.78 2299.53 31.82 2014-07-05 07:13:03.000 186 33485.87 537.81 2299.59 31.81 2014-07-05 07:13:04.000 186 33485.81 537.77 2299.53 31.82 2014-07-05 07:13:05.000 186 33485.87 537.79 2299.53 31.81 2014-07-05 07:13:06.000 186 33485.69 537.76 2299.51 31.82 2014-07-05 07:13:06.000 186 33485.94 537.74 2299.61 31.82 2014-07-05 07:13:08.000 186 33485.75 537.75 2299.52 31.81 2014-07-05 07:13:09.000 186 33485.84 537.77 2299.52 31.81 2014-07-05 07:13:10.000 186 33485.84 537.80 2299.47 31.81 2014-07-05 07:13:11.000 186 33485.79 537.75 2299.58 31.81 2014-07-05 07:13:12.000 186 33485.84 537.73 2299.56 31.82 2014-07-05 07:13:13.000 186 33485.89 537.76 2299.49 31.81 2014-07-05 07:13:14.000 186 33485.79 537.75 2299.49 31.81 2014-07-05 07:13:15.000 186 33485.83 537.74 2299.49 31.82 2014-07-05 07:13:16.000 186 33485.84 537.76 2299.64 31.82 2014-07-05 07:13:17.000 186 33485.92 537.73 2299.51 31.82 2014-07-05 07:13:18.000 186 33485.72 537.74 2299.59 31.82 2014-07-05 07:13:19.000 186 33485.79 537.75 2299.61 31.82 2014-07-05 07:13:19.000 186 33485.74 537.71 2299.55 31.82 2014-07-05 07:13:21.000 186 33485.75 537.73 2299.63 31.82 2014-07-05 07:13:22.000 186 33485.76 537.75 2299.58 31.81 2014-07-05 07:13:23.000 186 33485.78 537.68 2299.57 31.82 2014-07-05 07:13:24.000 186 33485.79 537.74 2299.56 31.82 2014-07-05 07:13:25.000 186 33485.72 537.76 2299.58 31.82 2014-07-05 07:13:26.000 186 33485.72 537.74 2299.58 31.82 2014-07-05 07:13:27.000 186 33485.80 537.74 2299.57 31.82 2014-07-05 07:13:28.000 186 33485.82 537.74 2299.64 31.82 2014-07-05 07:13:29.000 186 33485.74 537.76 2299.60 31.82 2014-07-05 07:13:30.000 186 33485.80 537.75 2299.63 31.82 2014-07-05 07:13:31.000 186 33485.80 537.76 2299.55 31.82 2014-07-05 07:13:32.000 186 33485.73 537.74 2299.51 31.82 2014-07-05 07:13:33.000 186 33485.76 537.77 2299.61 31.81 2014-07-05 07:13:34.000 186 33485.85 537.78 2299.58 31.81 2014-07-05 07:13:35.000 186 33485.88 537.77 2299.57 31.81 2014-07-05 07:13:36.000 186 33485.84 537.77 2299.63 31.82 2014-07-05 07:13:37.000 186 33485.91 537.78 2299.57 31.81 2014-07-05 07:13:38.000 186 33485.82 537.75 2299.59 31.81 2014-07-05 07:13:39.000 186 33485.95 537.75 2299.62 31.81 2014-07-05 07:13:40.000 186 33485.76 537.79 2299.55 31.82 2014-07-05 07:13:41.000 186 33485.87 537.77 2299.62 31.81 2014-07-05 07:13:42.000 186 33485.81 537.77 2299.62 31.82 2014-07-05 07:13:43.000 186 33485.97 537.76 2299.61 31.81 2014-07-05 07:13:44.000 186 33485.81 537.76 2299.49 31.82 2014-07-05 07:13:45.000 186 33485.79 537.76 2299.57 31.81 2014-07-05 07:13:46.000 186 33485.86 537.83 2299.56 31.81 2014-07-05 07:13:47.000 186 33485.90 537.79 2299.57 31.81 2014-07-05 07:13:48.000 186 33485.87 537.75 2299.59 31.81 2014-07-05 07:13:49.000 186 33485.82 537.77 2299.61 31.81 2014-07-05 07:13:50.000 186 33485.85 537.81 2299.55 31.81 2014-07-05 07:13:51.000 186 33485.94 537.78 2299.61 31.82 2014-07-05 07:13:52.000 186 33485.91 537.80 2299.55 31.82 2014-07-05 07:13:53.000 186 33485.90 537.79 2299.58 31.82 2014-07-05 07:13:54.000 186 33485.84 537.74 2299.57 31.82 2014-07-05 07:13:55.000 186 33485.99 537.77 2299.60 31.82 2014-07-05 07:13:56.000 186 33485.90 537.75 2299.53 31.82 2014-07-05 07:13:57.000 186 33485.89 537.74 2299.65 31.82 2014-07-05 07:13:58.000 186 33485.88 537.75 2299.61 31.82 2014-07-05 07:13:59.000 186 33485.97 537.78 2299.55 31.82 2014-07-05 07:14:00.000 186 33485.93 537.79 2299.62 31.82 2014-07-05 07:14:00.000 186 33485.91 537.82 2299.64 31.82 2014-07-05 07:14:02.000 186 33485.90 537.79 2299.64 31.82 2014-07-05 07:14:03.000 186 33485.90 537.77 2299.65 31.82 2014-07-05 07:14:04.000 186 33485.94 537.85 2299.62 31.82 2014-07-05 07:14:05.000 186 33485.91 537.81 2299.60 31.82 2014-07-05 07:14:06.000 186 33485.89 537.78 2299.62 31.82 2014-07-05 07:14:07.000 186 33485.99 537.79 2299.58 31.82 2014-07-05 07:14:08.000 186 33485.88 537.79 2299.61 31.82 2014-07-05 07:14:09.000 186 33485.87 537.78 2299.59 31.82 2014-07-05 07:14:10.000 186 33485.87 537.78 2299.61 31.82 2014-07-05 07:14:11.000 186 33485.93 537.79 2299.56 31.82 2014-07-05 07:14:12.000 186 33485.88 537.81 2299.59 31.82 2014-07-05 07:14:13.000 186 33485.86 537.77 2299.71 31.82 2014-07-05 07:14:13.000 186 33485.91 537.77 2299.65 31.82 2014-07-05 07:14:15.000 186 33485.85 537.82 2299.61 31.82 2014-07-05 07:14:16.000 186 33485.87 537.79 2299.60 31.82 2014-07-05 07:14:17.000 186 33485.83 537.83 2299.63 31.82 2014-07-05 07:14:18.000 186 33485.93 537.82 2299.67 31.82 2014-07-05 07:14:19.000 186 33485.81 537.79 2299.73 31.82 2014-07-05 07:14:20.000 186 33485.87 537.78 2299.67 31.82 2014-07-05 07:14:21.000 186 33485.76 537.86 2299.65 31.82 2014-07-05 07:14:22.000 186 33485.82 537.80 2299.62 31.82 2014-07-05 07:14:23.000 186 33485.84 537.82 2299.62 31.82 2014-07-05 07:14:24.000 186 33485.78 537.76 2299.65 31.82 2014-07-05 07:14:25.000 186 33485.79 537.80 2299.71 31.81 2014-07-05 07:14:26.000 186 33485.80 537.81 2299.70 31.82 2014-07-05 07:14:27.000 186 33485.81 537.81 2299.58 31.81 2014-07-05 07:14:28.000 186 33485.81 537.80 2299.73 31.82 2014-07-05 07:14:29.000 186 33485.93 537.82 2299.70 31.81 2014-07-05 07:14:30.000 186 33485.85 537.76 2299.76 31.81 2014-07-05 07:14:31.000 186 33485.81 537.81 2299.63 31.82 2014-07-05 07:14:32.000 186 33485.79 537.79 2299.65 31.82 2014-07-05 07:14:33.000 186 33485.84 537.77 2299.69 31.81 2014-07-05 07:14:34.000 186 33485.79 537.83 2299.72 31.82 2014-07-05 07:14:35.000 186 33485.75 537.76 2299.70 31.82 2014-07-05 07:14:36.000 186 33485.72 537.83 2299.64 31.82 2014-07-05 07:14:37.000 186 33485.86 537.82 2299.60 31.82 2014-07-05 07:14:38.000 186 33485.74 537.81 2299.63 31.82 2014-07-05 07:14:39.000 186 33485.76 537.83 2299.69 31.82 2014-07-05 07:14:40.000 186 33485.87 537.83 2299.66 31.81 2014-07-05 07:14:41.000 186 33485.68 537.86 2299.63 31.81 2014-07-05 07:14:42.000 186 33485.84 537.84 2299.72 31.82 2014-07-05 07:14:43.000 186 33485.74 537.82 2299.73 31.82 2014-07-05 07:14:44.000 186 33485.76 537.83 2299.65 31.81 2014-07-05 07:14:45.000 186 33485.71 537.87 2299.68 31.81 2014-07-05 07:14:46.000 186 33485.66 537.80 2299.70 31.82 2014-07-05 07:14:47.000 186 33485.63 537.84 2299.72 31.81 2014-07-05 07:14:48.000 186 33485.73 537.78 2299.68 31.81 2014-07-05 07:14:49.000 186 33485.76 537.82 2299.72 31.81 2014-07-05 07:14:50.000 186 33485.74 537.79 2299.64 31.81 2014-07-05 07:14:51.000 186 33485.78 537.81 2299.76 31.81 2014-07-05 07:14:52.000 186 33485.72 537.82 2299.67 31.81 2014-07-05 07:14:53.000 186 33485.66 537.82 2299.65 31.82 2014-07-05 07:14:54.000 186 33485.64 537.78 2299.83 31.81 2014-07-05 07:14:54.000 186 33485.79 537.85 2299.71 31.81 2014-07-05 07:14:56.000 186 33485.74 537.84 2299.71 31.81 2014-07-05 07:14:57.000 186 33485.75 537.81 2299.72 31.81 2014-07-05 07:14:58.000 186 33485.72 537.84 2299.67 31.82 2014-07-05 07:14:59.000 186 33485.65 537.79 2299.68 31.81 2014-07-05 07:15:00.000 186 33485.68 537.79 2299.68 31.81 2014-07-05 07:15:01.000 186 33485.74 537.81 2299.68 31.81 2014-07-05 07:15:02.000 186 33485.63 537.81 2299.70 31.81 2014-07-05 07:15:03.000 186 33485.69 537.84 2299.81 31.82 2014-07-05 07:15:04.000 186 33485.68 537.82 2299.80 31.82 2014-07-05 07:15:05.000 186 33485.68 537.82 2299.73 31.81 2014-07-05 07:15:06.000 186 33485.75 537.80 2299.65 31.82 2014-07-05 07:15:07.000 186 33485.67 537.79 2299.72 31.82 2014-07-05 07:15:07.000 186 33485.72 537.81 2299.74 31.81 2014-07-05 07:15:09.000 186 33485.68 537.78 2299.75 31.81 2014-07-05 07:15:10.000 186 33485.73 537.80 2299.71 31.81 2014-07-05 07:15:11.000 186 33485.76 537.79 2299.79 31.81 2014-07-05 07:15:12.000 186 33485.59 537.78 2299.79 31.82 2014-07-05 07:15:13.000 186 33485.61 537.82 2299.79 31.81 2014-07-05 07:15:14.000 186 33485.64 537.80 2299.81 31.81 2014-07-05 07:15:15.000 186 33485.60 537.81 2299.74 31.82 2014-07-05 07:15:16.000 186 33485.57 537.80 2299.80 31.81 2014-07-05 07:15:17.000 186 33485.57 537.79 2299.81 31.82 2014-07-05 07:15:18.000 186 33485.64 537.80 2299.84 31.82 2014-07-05 07:15:19.000 186 33485.65 537.85 2299.71 31.81 2014-07-05 07:15:20.000 186 33485.65 537.81 2299.75 31.82 2014-07-05 07:15:21.000 186 33485.53 537.76 2299.77 31.82 2014-07-05 07:15:22.000 186 33485.62 537.79 2299.78 31.81 2014-07-05 07:15:23.000 186 33485.62 537.79 2299.77 31.81 2014-07-05 07:15:24.000 186 33485.65 537.82 2299.75 31.81 2014-07-05 07:15:25.000 186 33485.57 537.79 2299.72 31.81 2014-07-05 07:15:26.000 186 33485.62 537.78 2299.77 31.81 2014-07-05 07:15:27.000 186 33485.54 537.82 2299.78 31.81 2014-07-05 07:15:28.000 186 33485.54 537.81 2299.75 31.81 2014-07-05 07:15:29.000 186 33485.64 537.80 2299.74 31.81 2014-07-05 07:15:30.000 186 33485.65 537.82 2299.88 31.81 2014-07-05 07:15:31.000 186 33485.62 537.79 2299.83 31.81 2014-07-05 07:15:32.000 186 33485.58 537.79 2299.76 31.81 2014-07-05 07:15:33.000 186 33485.56 537.78 2299.84 31.81 2014-07-05 07:15:34.000 186 33485.59 537.85 2299.77 31.81 2014-07-05 07:15:35.000 186 33485.55 537.82 2299.81 31.81 2014-07-05 07:15:36.000 186 33485.49 537.81 2299.75 31.81 2014-07-05 07:15:37.000 186 33485.60 537.82 2299.83 31.81 2014-07-05 07:15:38.000 186 33485.59 537.83 2299.85 31.82 2014-07-05 07:15:39.000 186 33485.57 537.85 2299.83 31.81 2014-07-05 07:15:40.000 186 33485.54 537.82 2299.89 31.82 2014-07-05 07:15:41.000 186 33485.58 537.85 2299.77 31.82 2014-07-05 07:15:42.000 186 33485.52 537.81 2299.79 31.81 2014-07-05 07:15:43.000 186 33485.53 537.84 2299.83 31.81 2014-07-05 07:15:44.000 186 33485.60 537.81 2299.89 31.81 2014-07-05 07:15:45.000 186 33485.61 537.82 2299.82 31.82 2014-07-05 07:15:46.000 186 33485.57 537.80 2299.80 31.81 2014-07-05 07:15:47.000 186 33485.59 537.82 2299.83 31.81 2014-07-05 07:15:48.000 186 33485.53 537.85 2299.83 31.81 2014-07-05 07:15:48.000 186 33485.47 537.80 2299.80 31.81 2014-07-05 07:15:50.000 186 33485.51 537.78 2299.88 31.81 2014-07-05 07:15:51.000 186 33485.55 537.80 2299.88 31.82 2014-07-05 07:15:52.000 186 33485.59 537.79 2299.76 31.81 2014-07-05 07:15:53.000 186 33485.66 537.81 2299.84 31.82 2014-07-05 07:15:54.000 186 33485.54 537.76 2299.84 31.82 2014-07-05 07:15:55.000 186 33485.46 537.82 2299.81 31.81 2014-07-05 07:15:56.000 186 33485.43 537.80 2299.78 31.81 2014-07-05 07:15:57.000 186 33485.50 537.82 2299.78 31.82 2014-07-05 07:15:58.000 186 33485.56 537.82 2299.88 31.81 2014-07-05 07:15:59.000 186 33485.54 537.81 2299.86 31.82 2014-07-05 07:16:00.000 186 33485.54 537.79 2299.75 31.81 2014-07-05 07:16:01.000 186 33485.37 537.78 2299.89 31.81 2014-07-05 07:16:01.000 186 33485.44 537.79 2299.80 31.81 2014-07-05 07:16:03.000 186 33485.54 537.82 2299.88 31.82 2014-07-05 07:16:04.000 186 33485.59 537.83 2299.81 31.81 2014-07-05 07:16:05.000 186 33485.47 537.82 2299.93 31.82 2014-07-05 07:16:06.000 186 33485.49 537.82 2299.84 31.81 2014-07-05 07:16:07.000 186 33485.51 537.82 2299.89 31.81 2014-07-05 07:16:08.000 186 33485.47 537.83 2299.92 31.81 2014-07-05 07:16:09.000 186 33485.54 537.87 2299.95 31.81 2014-07-05 07:16:10.000 186 33485.48 537.81 2299.86 31.81 2014-07-05 07:16:11.000 186 33485.45 537.83 2299.90 31.81 2014-07-05 07:16:12.000 186 33485.54 537.82 2299.91 31.81 2014-07-05 07:16:13.000 186 33485.57 537.84 2299.89 31.82 2014-07-05 07:16:14.000 186 33485.54 537.81 2299.93 31.82 2014-07-05 07:16:15.000 186 33485.53 537.84 2299.94 31.82 2014-07-05 07:16:16.000 186 33485.45 537.81 2299.82 31.81 2014-07-05 07:16:17.000 186 33485.53 537.82 2299.86 31.82 2014-07-05 07:16:18.000 186 33485.41 537.85 2299.89 31.81 2014-07-05 07:16:19.000 186 33485.53 537.85 2299.88 31.82 2014-07-05 07:16:20.000 186 33485.46 537.84 2299.93 31.81 2014-07-05 07:16:21.000 186 33485.45 537.82 2299.86 31.81 2014-07-05 07:16:22.000 186 33485.47 537.83 2299.84 31.81 2014-07-05 07:16:23.000 186 33485.45 537.85 2299.92 31.81 2014-07-05 07:16:24.000 186 33485.46 537.86 2299.90 31.81 2014-07-05 07:16:25.000 186 33485.46 537.78 2299.90 31.81 2014-07-05 07:16:26.000 186 33485.40 537.82 2299.88 31.81 2014-07-05 07:16:27.000 186 33485.48 537.82 2299.90 31.81 2014-07-05 07:16:28.000 186 33485.44 537.79 2299.92 31.81 2014-07-05 07:16:29.000 186 33485.39 537.83 2299.86 31.81 2014-07-05 07:16:30.000 186 33485.45 537.79 2299.93 31.81 2014-07-05 07:16:31.000 186 33485.40 537.83 2299.91 31.81 2014-07-05 07:16:32.000 186 33485.44 537.85 2299.98 31.81 2014-07-05 07:16:33.000 186 33485.41 537.79 2299.84 31.81 2014-07-05 07:16:34.000 186 33485.49 537.82 2299.92 31.81 2014-07-05 07:16:35.000 186 33485.55 537.83 2299.93 31.81 2014-07-05 07:16:36.000 186 33485.40 537.87 2299.89 31.81 2014-07-05 07:16:37.000 186 33485.49 537.83 2299.94 31.81 2014-07-05 07:16:38.000 186 33485.34 537.83 2299.93 31.81 2014-07-05 07:16:39.000 186 33485.44 537.82 2299.89 31.81 2014-07-05 07:16:40.000 186 33485.41 537.86 2299.98 31.81 2014-07-05 07:16:41.000 186 33485.41 537.84 2299.93 31.81 2014-07-05 07:16:42.000 186 33485.54 537.83 2299.95 31.81 2014-07-05 07:16:42.000 186 33485.51 537.85 2299.92 31.81 2014-07-05 07:16:44.000 186 33485.44 537.82 2299.98 31.81 2014-07-05 07:16:45.000 186 33485.41 537.84 2299.95 31.81 2014-07-05 07:16:46.000 186 33485.34 537.84 2299.96 31.81 2014-07-05 07:16:47.000 186 33485.47 537.84 2299.95 31.81 2014-07-05 07:16:48.000 186 33485.42 537.84 2300.04 31.81 2014-07-05 07:16:49.000 186 33485.44 537.84 2300.03 31.81 2014-07-05 07:16:50.000 186 33485.41 537.81 2299.89 31.81 2014-07-05 07:16:51.000 186 33485.44 537.89 2299.92 31.81 2014-07-05 07:16:52.000 186 33485.43 537.89 2299.96 31.81 2014-07-05 07:16:53.000 186 33485.48 537.82 2299.96 31.81 2014-07-05 07:16:54.000 186 33485.53 537.86 2299.99 31.81 2014-07-05 07:16:55.000 186 33485.41 537.86 2299.90 31.81 2014-07-05 07:16:55.000 186 33485.46 537.83 2299.97 31.81 2014-07-05 07:16:57.000 186 33485.44 537.88 2299.99 31.81 2014-07-05 07:16:58.000 186 33485.50 537.91 2299.89 31.81 2014-07-05 07:16:59.000 186 33485.47 537.85 2299.98 31.81 2014-07-05 07:17:00.000 186 33485.49 537.88 2299.98 31.81 2014-07-05 07:17:01.000 186 33485.42 537.87 2299.99 31.81 2014-07-05 07:17:02.000 186 33485.43 537.91 2300.01 31.81 2014-07-05 07:17:03.000 186 33485.43 537.84 2299.98 31.81 2014-07-05 07:17:04.000 186 33485.46 537.87 2299.96 31.81 2014-07-05 07:17:05.000 186 33485.42 537.88 2300.05 31.81 2014-07-05 07:17:06.000 186 33485.53 537.86 2299.97 31.81 2014-07-05 07:17:07.000 186 33485.46 537.93 2300.01 31.81 2014-07-05 07:17:08.000 186 33485.48 537.90 2299.98 31.81 2014-07-05 07:17:09.000 186 33485.46 537.86 2299.94 31.81 2014-07-05 07:17:10.000 186 33485.52 537.87 2299.98 31.81 2014-07-05 07:17:11.000 186 33485.59 537.87 2300.01 31.81 2014-07-05 07:17:12.000 186 33485.43 537.91 2299.99 31.81 2014-07-05 07:17:13.000 186 33485.51 537.88 2299.93 31.81 2014-07-05 07:17:14.000 186 33485.43 537.91 2299.93 31.81 2014-07-05 07:17:15.000 186 33485.66 537.92 2300.00 31.81 2014-07-05 07:17:16.000 186 33485.62 537.88 2299.92 31.81 2014-07-05 07:17:17.000 186 33485.70 537.92 2299.97 31.81 2014-07-05 07:17:18.000 186 33485.51 537.90 2299.88 31.81 2014-07-05 07:17:19.000 186 33485.53 537.90 2300.02 31.81 2014-07-05 07:17:20.000 186 33485.48 537.93 2299.99 31.81 2014-07-05 07:17:21.000 186 33485.65 537.91 2299.91 31.81 2014-07-05 07:17:22.000 186 33485.58 537.94 2300.02 31.81 2014-07-05 07:17:23.000 186 33485.56 537.91 2299.88 31.81 2014-07-05 07:17:24.000 186 33485.55 537.90 2299.98 31.81 2014-07-05 07:17:25.000 186 33485.78 537.94 2299.97 31.81 2014-07-05 07:17:26.000 186 33485.63 537.93 2300.00 31.81 2014-07-05 07:17:27.000 186 33485.62 537.90 2299.88 31.81 2014-07-05 07:17:28.000 186 33485.56 537.94 2299.91 31.81 2014-07-05 07:17:29.000 186 33485.62 537.94 2299.91 31.81 2014-07-05 07:17:30.000 186 33485.71 537.93 2299.96 31.81 2014-07-05 07:17:31.000 186 33485.55 537.98 2299.96 31.81 2014-07-05 07:17:32.000 186 33485.66 537.93 2299.87 31.81 2014-07-05 07:17:33.000 186 33485.66 537.93 2299.99 31.81 2014-07-05 07:17:34.000 186 33485.73 537.93 2299.93 31.81 2014-07-05 07:17:35.000 186 33485.72 537.93 2299.83 31.81 2014-07-05 07:17:36.000 186 33485.68 537.93 2299.92 31.81 2014-07-05 07:17:36.000 186 33485.78 537.93 2299.86 31.81 2014-07-05 07:17:38.000 186 33485.63 537.95 2299.92 31.81 2014-07-05 07:17:39.000 186 33485.70 537.92 2299.90 31.81 2014-07-05 07:17:40.000 186 33485.76 537.96 2299.86 31.81 2014-07-05 07:17:41.000 186 33485.66 537.98 2299.89 31.81 2014-07-05 07:17:42.000 186 33485.75 537.96 2299.86 31.81 2014-07-05 07:17:43.000 186 33485.70 537.95 2299.90 31.81 2014-07-05 07:17:44.000 186 33485.71 537.95 2299.84 31.81 2014-07-05 07:17:45.000 186 33485.74 537.97 2299.93 31.81 2014-07-05 07:17:46.000 186 33485.75 538.01 2299.86 31.81 2014-07-05 07:17:47.000 186 33485.66 537.96 2299.90 31.81 2014-07-05 07:17:48.000 186 33485.69 538.00 2299.83 31.81 2014-07-05 07:17:49.000 186 33485.75 538.01 2299.87 31.81 2014-07-05 07:17:49.000 186 33485.71 537.98 2299.92 31.81 2014-07-05 07:17:51.000 186 33485.74 538.00 2299.89 31.81 2014-07-05 07:17:52.000 186 33485.72 537.99 2299.83 31.81 2014-07-05 07:17:53.000 186 33485.71 537.97 2299.89 31.81 2014-07-05 07:17:54.000 186 33485.75 537.98 2299.79 31.81 2014-07-05 07:17:55.000 186 33485.72 538.00 2299.89 31.81 2014-07-05 07:17:56.000 186 33485.78 537.95 2299.86 31.81 2014-07-05 07:17:57.000 186 33485.68 538.04 2299.83 31.81 2014-07-05 07:17:58.000 186 33485.82 537.99 2299.93 31.81 2014-07-05 07:17:59.000 186 33485.71 538.00 2299.91 31.81 2014-07-05 07:18:00.000 186 33485.74 538.01 2299.84 31.81 2014-07-05 07:18:01.000 186 33485.63 538.03 2299.77 31.81 2014-07-05 07:18:02.000 186 33485.70 537.99 2299.83 31.81 2014-07-05 07:18:03.000 186 33485.74 538.03 2299.87 31.81 2014-07-05 07:18:04.000 186 33485.69 537.96 2299.89 31.81 2014-07-05 07:18:05.000 186 33485.70 538.01 2299.89 31.81 2014-07-05 07:18:06.000 186 33485.62 538.02 2299.83 31.81 2014-07-05 07:18:07.000 186 33485.68 538.01 2299.82 31.81 2014-07-05 07:18:08.000 186 33485.66 537.99 2299.88 31.81 2014-07-05 07:18:09.000 186 33485.61 537.97 2299.86 31.81 2014-07-05 07:18:10.000 186 33485.62 537.96 2299.87 31.81 2014-07-05 07:18:11.000 186 33485.62 538.01 2299.96 31.81 2014-07-05 07:18:12.000 186 33485.67 538.03 2299.89 31.81 2014-07-05 07:18:13.000 186 33485.51 538.00 2299.90 31.81 2014-07-05 07:18:14.000 186 33485.60 537.99 2299.94 31.81 2014-07-05 07:18:15.000 186 33485.64 537.96 2299.92 31.81 2014-07-05 07:18:16.000 186 33485.59 537.99 2299.87 31.81 2014-07-05 07:18:17.000 186 33485.52 537.98 2299.90 31.81 2014-07-05 07:18:18.000 186 33485.59 538.01 2299.94 31.81 2014-07-05 07:18:19.000 186 33485.55 538.01 2300.00 31.81 2014-07-05 07:18:20.000 186 33485.54 538.00 2299.95 31.81 2014-07-05 07:18:21.000 186 33485.55 538.02 2299.94 31.81 2014-07-05 07:18:22.000 186 33485.48 538.01 2299.90 31.81 2014-07-05 07:18:23.000 186 33485.44 538.01 2299.99 31.81 2014-07-05 07:18:24.000 186 33485.46 537.96 2299.91 31.81 2014-07-05 07:18:25.000 186 33485.52 538.00 2299.96 31.81 2014-07-05 07:18:26.000 186 33485.38 538.00 2299.99 31.81 2014-07-05 07:18:27.000 186 33485.35 538.00 2300.05 31.81 2014-07-05 07:18:28.000 186 33485.40 537.98 2300.01 31.81 2014-07-05 07:18:29.000 186 33485.47 537.97 2299.99 31.81 2014-07-05 07:18:30.000 186 33485.29 537.95 2300.02 31.81 2014-07-05 07:18:30.000 186 33485.38 537.96 2300.11 31.81 2014-07-05 07:18:32.000 186 33485.31 537.92 2300.05 31.81 2014-07-05 07:18:33.000 186 33485.38 537.97 2300.06 31.81 2014-07-05 07:18:34.000 186 33485.34 537.93 2300.06 31.81 2014-07-05 07:18:35.000 186 33485.38 537.93 2300.01 31.81 2014-07-05 07:18:36.000 186 33485.29 537.99 2300.13 31.81 2014-07-05 07:18:37.000 186 33485.28 537.94 2300.08 31.81 2014-07-05 07:18:38.000 186 33485.21 537.93 2300.07 31.81 2014-07-05 07:18:39.000 186 33485.32 537.98 2300.08 31.81 2014-07-05 07:18:40.000 186 33485.19 537.99 2300.04 31.81 2014-07-05 07:18:41.000 186 33485.27 537.97 2300.03 31.81 2014-07-05 07:18:42.000 186 33485.29 537.92 2300.11 31.81 2014-07-05 07:18:43.000 186 33485.35 537.98 2300.14 31.81 2014-07-05 07:18:43.000 186 33485.19 537.96 2300.12 31.81 2014-07-05 07:18:45.000 186 33485.27 537.98 2300.08 31.81 2014-07-05 07:18:46.000 186 33485.19 537.94 2300.19 31.81 2014-07-05 07:18:47.000 186 33485.14 537.97 2300.21 31.81 2014-07-05 07:18:48.000 186 33485.18 537.95 2300.27 31.81 2014-07-05 07:18:49.000 186 33485.15 537.99 2300.18 31.81 2014-07-05 07:18:50.000 186 33485.14 537.99 2300.12 31.81 2014-07-05 07:18:51.000 186 33485.18 537.96 2300.18 31.81 2014-07-05 07:18:52.000 186 33485.14 537.96 2300.26 31.81 2014-07-05 07:18:53.000 186 33485.28 537.99 2300.26 31.81 2014-07-05 07:18:54.000 186 33485.18 537.95 2300.35 31.81 2014-07-05 07:18:55.000 186 33485.14 537.96 2300.30 31.81 2014-07-05 07:18:56.000 186 33485.14 537.95 2300.25 31.81 2014-07-05 07:18:57.000 186 33485.14 537.97 2300.21 31.81 2014-07-05 07:18:58.000 186 33485.07 537.94 2300.34 31.81 2014-07-05 07:18:59.000 186 33485.09 537.99 2300.26 31.81 2014-07-05 07:19:00.000 186 33485.09 537.97 2300.33 31.81 2014-07-05 07:19:01.000 186 33485.16 537.93 2300.32 31.81 2014-07-05 07:19:02.000 186 33485.13 537.95 2300.30 31.81 2014-07-05 07:19:03.000 186 33485.12 537.99 2300.32 31.81 2014-07-05 07:19:04.000 186 33485.02 537.96 2300.32 31.81 2014-07-05 07:19:05.000 186 33485.08 537.93 2300.34 31.81 2014-07-05 07:19:06.000 186 33485.02 537.99 2300.23 31.81 2014-07-05 07:19:07.000 186 33485.05 537.96 2300.23 31.81 2014-07-05 07:19:08.000 186 33485.06 537.97 2300.22 31.81 2014-07-05 07:19:09.000 186 33485.13 537.96 2300.38 31.81 2014-07-05 07:19:10.000 186 33485.04 537.96 2300.37 31.81 2014-07-05 07:19:11.000 186 33485.01 537.95 2300.33 31.81 2014-07-05 07:19:12.000 186 33485.03 537.93 2300.34 31.81 2014-07-05 07:19:13.000 186 33485.07 537.97 2300.39 31.81 2014-07-05 07:19:14.000 186 33485.01 537.96 2300.40 31.81 2014-07-05 07:19:15.000 186 33485.01 537.92 2300.36 31.81 2014-07-05 07:19:16.000 186 33485.06 538.00 2300.39 31.81 2014-07-05 07:19:17.000 186 33485.01 537.95 2300.34 31.81 2014-07-05 07:19:18.000 186 33485.00 537.97 2300.42 31.81 2014-07-05 07:19:19.000 186 33485.00 537.93 2300.45 31.81 2014-07-05 07:19:20.000 186 33484.96 537.91 2300.43 31.81 2014-07-05 07:19:21.000 186 33484.98 538.00 2300.34 31.81 2014-07-05 07:19:22.000 186 33484.96 537.93 2300.34 31.81 2014-07-05 07:19:23.000 186 33484.94 537.95 2300.47 31.81 2014-07-05 07:19:24.000 186 33484.96 537.93 2300.42 31.81 2014-07-05 07:19:24.000 186 33484.88 537.93 2300.40 31.81 2014-07-05 07:19:26.000 186 33484.96 537.90 2300.39 31.81 2014-07-05 07:19:27.000 186 33485.01 537.91 2300.38 31.81 2014-07-05 07:19:28.000 186 33484.86 537.92 2300.38 31.81 2014-07-05 07:19:29.000 186 33484.86 537.89 2300.43 31.81 2014-07-05 07:19:30.000 186 33484.97 537.89 2300.37 31.81 2014-07-05 07:19:31.000 186 33484.99 537.92 2300.50 31.81 2014-07-05 07:19:32.000 186 33484.88 537.94 2300.47 31.81 2014-07-05 07:19:33.000 186 33484.95 537.90 2300.44 31.81 2014-07-05 07:19:34.000 186 33484.85 537.89 2300.41 31.81 2014-07-05 07:19:35.000 186 33484.86 537.89 2300.45 31.81 2014-07-05 07:19:36.000 186 33484.81 537.88 2300.40 31.81 2014-07-05 07:19:37.000 186 33484.83 537.86 2300.51 31.81 2014-07-05 07:19:37.000 186 33484.85 537.83 2300.55 31.81 2014-07-05 07:19:39.000 186 33484.85 537.86 2300.53 31.81 2014-07-05 07:19:40.000 186 33484.86 537.87 2300.50 31.81 2014-07-05 07:19:41.000 186 33484.83 537.88 2300.48 31.81 2014-07-05 07:19:42.000 186 33484.83 537.87 2300.51 31.81 2014-07-05 07:19:43.000 186 33484.77 537.89 2300.60 31.81 2014-07-05 07:19:44.000 186 33484.86 537.84 2300.49 31.81 2014-07-05 07:19:45.000 186 33484.82 537.84 2300.51 31.81 2014-07-05 07:19:46.000 186 33484.89 537.85 2300.56 31.81 2014-07-05 07:19:47.000 186 33484.85 537.87 2300.49 31.81 2014-07-05 07:19:48.000 186 33484.83 537.86 2300.59 31.81 2014-07-05 07:19:49.000 186 33484.89 537.86 2300.55 31.81 2014-07-05 07:19:50.000 186 33484.85 537.87 2300.58 31.81 2014-07-05 07:19:51.000 186 33484.97 537.86 2300.55 31.81 2014-07-05 07:19:52.000 186 33484.93 537.86 2300.51 31.81 2014-07-05 07:19:53.000 186 33484.92 537.86 2300.48 31.81 2014-07-05 07:19:54.000 186 33484.85 537.86 2300.57 31.81 2014-07-05 07:19:55.000 186 33484.93 537.86 2300.49 31.81 2014-07-05 07:19:56.000 186 33484.86 537.84 2300.55 31.81 2014-07-05 07:19:57.000 186 33484.93 537.87 2300.52 31.81 2014-07-05 07:19:58.000 186 33484.98 537.87 2300.54 31.81 2014-07-05 07:19:59.000 186 33484.85 537.88 2300.61 31.81 2014-07-05 07:20:00.000 186 33484.98 537.92 2300.57 31.81 2014-07-05 07:20:01.000 186 33484.86 537.89 2300.48 31.81 2014-07-05 07:20:02.000 186 33484.91 537.89 2300.51 31.81 2014-07-05 07:20:03.000 186 33485.02 537.90 2300.57 31.81 2014-07-05 07:20:04.000 186 33485.02 537.86 2300.52 31.81 2014-07-05 07:20:05.000 186 33485.00 537.88 2300.48 31.81 2014-07-05 07:20:06.000 186 33484.96 537.88 2300.49 31.81 2014-07-05 07:20:07.000 186 33484.91 537.87 2300.49 31.81 2014-07-05 07:20:08.000 186 33484.97 537.90 2300.51 31.81 2014-07-05 07:20:09.000 186 33484.99 537.93 2300.45 31.81 2014-07-05 07:20:10.000 186 33485.08 537.88 2300.39 31.81 2014-07-05 07:20:11.000 186 33484.90 537.86 2300.56 31.81 2014-07-05 07:20:12.000 186 33485.02 537.88 2300.46 31.81 2014-07-05 07:20:13.000 186 33485.01 537.88 2300.54 31.81 2014-07-05 07:20:14.000 186 33485.01 537.89 2300.49 31.81 2014-07-05 07:20:15.000 186 33485.12 537.93 2300.49 31.81 2014-07-05 07:20:16.000 186 33485.02 537.90 2300.38 31.81 2014-07-05 07:20:17.000 186 33485.06 537.86 2300.40 31.81 2014-07-05 07:20:18.000 186 33485.12 537.92 2300.48 31.81 2014-07-05 07:20:18.000 186 33485.17 537.90 2300.55 31.81 2014-07-05 07:20:20.000 186 33485.09 537.88 2300.42 31.81 2014-07-05 07:20:21.000 186 33485.10 537.87 2300.52 31.81 2014-07-05 07:20:22.000 186 33485.09 537.89 2300.54 31.81 2014-07-05 07:20:23.000 186 33485.11 537.89 2300.43 31.81 2014-07-05 07:20:24.000 186 33485.16 537.89 2300.48 31.81 2014-07-05 07:20:25.000 186 33485.09 537.90 2300.42 31.81 2014-07-05 07:20:26.000 186 33485.14 537.91 2300.43 31.81 2014-07-05 07:20:27.000 186 33485.10 537.92 2300.41 31.81 2014-07-05 07:20:28.000 186 33485.08 537.93 2300.50 31.81 2014-07-05 07:20:29.000 186 33485.21 537.90 2300.47 31.81 2014-07-05 07:20:30.000 186 33485.01 537.92 2300.48 31.81 2014-07-05 07:20:31.000 186 33485.14 537.94 2300.45 31.81 2014-07-05 07:20:31.000 186 33485.06 537.93 2300.43 31.81 2014-07-05 07:20:33.000 186 33485.20 537.89 2300.44 31.81 2014-07-05 07:20:34.000 186 33485.17 537.90 2300.46 31.81 2014-07-05 07:20:35.000 186 33485.14 537.92 2300.44 31.81 2014-07-05 07:20:36.000 186 33485.25 537.93 2300.45 31.81 2014-07-05 07:20:37.000 186 33485.24 537.93 2300.46 31.81 2014-07-05 07:20:38.000 186 33485.21 537.94 2300.49 31.81 2014-07-05 07:20:39.000 186 33485.12 537.92 2300.49 31.81 2014-07-05 07:20:40.000 186 33485.17 537.89 2300.43 31.81 2014-07-05 07:20:41.000 186 33485.16 537.91 2300.46 31.81 2014-07-05 07:20:42.000 186 33485.16 537.93 2300.45 31.81 2014-07-05 07:20:43.000 186 33485.13 537.90 2300.38 31.81 2014-07-05 07:20:44.000 186 33485.13 537.90 2300.39 31.81 2014-07-05 07:20:45.000 186 33485.09 537.92 2300.43 31.81 2014-07-05 07:20:46.000 186 33485.09 537.90 2300.41 31.81 2014-07-05 07:20:47.000 186 33485.12 537.92 2300.54 31.81 2014-07-05 07:20:48.000 186 33485.03 537.90 2300.42 31.81 2014-07-05 07:20:49.000 186 33485.13 537.90 2300.34 31.81 2014-07-05 07:20:50.000 186 33485.08 537.90 2300.43 31.81 2014-07-05 07:20:51.000 186 33485.08 537.95 2300.41 31.81 2014-07-05 07:20:52.000 186 33484.98 537.90 2300.38 31.81 2014-07-05 07:20:53.000 186 33484.94 537.85 2300.47 31.81 2014-07-05 07:20:54.000 186 33484.99 537.88 2300.45 31.81 2014-07-05 07:20:55.000 186 33485.01 537.93 2300.42 31.81 2014-07-05 07:20:56.000 186 33484.97 537.91 2300.48 31.81 2014-07-05 07:20:57.000 186 33485.06 537.93 2300.58 31.81 2014-07-05 07:20:58.000 186 33484.92 537.91 2300.48 31.81 2014-07-05 07:20:59.000 186 33484.96 537.89 2300.51 31.81 2014-07-05 07:21:00.000 186 33485.00 537.89 2300.44 31.81 2014-07-05 07:21:01.000 186 33484.93 537.84 2300.57 31.81 2014-07-05 07:21:02.000 186 33484.90 537.82 2300.49 31.81 2014-07-05 07:21:03.000 186 33484.91 537.85 2300.56 31.81 2014-07-05 07:21:04.000 186 33485.04 537.89 2300.49 31.81 2014-07-05 07:21:05.000 186 33484.89 537.87 2300.54 31.81 2014-07-05 07:21:06.000 186 33484.93 537.87 2300.47 31.81 2014-07-05 07:21:07.000 186 33484.82 537.87 2300.51 31.81 2014-07-05 07:21:08.000 186 33484.89 537.87 2300.57 31.81 2014-07-05 07:21:09.000 186 33484.89 537.88 2300.48 31.81 2014-07-05 07:21:10.000 186 33484.93 537.89 2300.57 31.81 2014-07-05 07:21:11.000 186 33484.97 537.86 2300.49 31.81 2014-07-05 07:21:12.000 186 33484.85 537.88 2300.49 31.81 2014-07-05 07:21:12.000 186 33484.81 537.82 2300.49 31.81 2014-07-05 07:21:14.000 186 33484.86 537.82 2300.52 31.81 2014-07-05 07:21:15.000 186 33484.82 537.86 2300.61 31.81 2014-07-05 07:21:16.000 186 33484.74 537.85 2300.60 31.81 2014-07-05 07:21:17.000 186 33484.73 537.82 2300.50 31.81 2014-07-05 07:21:18.000 186 33484.75 537.90 2300.56 31.81 2014-07-05 07:21:19.000 186 33484.70 537.88 2300.54 31.81 2014-07-05 07:21:20.000 186 33484.74 537.85 2300.64 31.81 2014-07-05 07:21:21.000 186 33484.72 537.82 2300.58 31.81 2014-07-05 07:21:22.000 186 33484.71 537.85 2300.61 31.81 2014-07-05 07:21:23.000 186 33484.61 537.83 2300.57 31.81 2014-07-05 07:21:24.000 186 33484.67 537.83 2300.63 31.81 2014-07-05 07:21:25.000 186 33484.68 537.85 2300.63 31.81 2014-07-05 07:21:25.000 186 33484.72 537.84 2300.63 31.81 2014-07-05 07:21:27.000 186 33484.58 537.84 2300.63 31.81 2014-07-05 07:21:28.000 186 33484.64 537.86 2300.61 31.81 2014-07-05 07:21:29.000 186 33484.60 537.83 2300.66 31.81 2014-07-05 07:21:30.000 186 33484.55 537.78 2300.69 31.81 2014-07-05 07:21:31.000 186 33484.65 537.81 2300.64 31.81 2014-07-05 07:21:32.000 186 33484.58 537.83 2300.61 31.81 2014-07-05 07:21:33.000 186 33484.47 537.78 2300.71 31.81 2014-07-05 07:21:34.000 186 33484.44 537.80 2300.68 31.81 2014-07-05 07:21:35.000 186 33484.52 537.84 2300.72 31.81 2014-07-05 07:21:36.000 186 33484.51 537.80 2300.68 31.81 2014-07-05 07:21:37.000 186 33484.44 537.81 2300.74 31.81 2014-07-05 07:21:38.000 186 33484.47 537.84 2300.73 31.81 2014-07-05 07:21:39.000 186 33484.49 537.80 2300.73 31.81 2014-07-05 07:21:40.000 186 33484.44 537.81 2300.72 31.81 2014-07-05 07:21:41.000 186 33484.36 537.75 2300.70 31.81 2014-07-05 07:21:42.000 186 33484.44 537.76 2300.78 31.81 2014-07-05 07:21:43.000 186 33484.38 537.81 2300.72 31.81 2014-07-05 07:21:44.000 186 33484.25 537.81 2300.74 31.81 2014-07-05 07:21:45.000 186 33484.33 537.78 2300.82 31.81 2014-07-05 07:21:46.000 186 33484.31 537.77 2300.82 31.81 2014-07-05 07:21:47.000 186 33484.24 537.81 2300.82 31.81 2014-07-05 07:21:48.000 186 33484.29 537.72 2300.82 31.81 2014-07-05 07:21:49.000 186 33484.39 537.73 2300.73 31.81 2014-07-05 07:21:50.000 186 33484.31 537.71 2300.82 31.81 2014-07-05 07:21:51.000 186 33484.23 537.73 2300.77 31.81 2014-07-05 07:21:52.000 186 33484.29 537.74 2300.94 31.81 2014-07-05 07:21:53.000 186 33484.17 537.69 2300.77 31.81 2014-07-05 07:21:54.000 186 33484.22 537.74 2300.92 31.81 2014-07-05 07:21:55.000 186 33484.25 537.77 2300.93 31.81 2014-07-05 07:21:56.000 186 33484.20 537.74 2300.93 31.81 2014-07-05 07:21:57.000 186 33484.24 537.70 2300.91 31.81 2014-07-05 07:21:58.000 186 33484.13 537.67 2300.80 31.81 2014-07-05 07:21:59.000 186 33484.06 537.72 2300.90 31.81 2014-07-05 07:22:00.000 186 33484.17 537.71 2300.85 31.81 2014-07-05 07:22:01.000 186 33484.11 537.70 2300.85 31.81 2014-07-05 07:22:02.000 186 33484.12 537.68 2300.93 31.81 2014-07-05 07:22:03.000 186 33484.09 537.73 2300.96 31.81 2014-07-05 07:22:04.000 186 33484.13 537.70 2300.94 31.81 2014-07-05 07:22:05.000 186 33484.16 537.66 2300.86 31.81 2014-07-05 07:22:06.000 186 33484.04 537.66 2301.00 31.81 2014-07-05 07:22:06.000 186 33484.00 537.71 2300.95 31.81 2014-07-05 07:22:08.000 186 33484.02 537.68 2300.93 31.81 2014-07-05 07:22:09.000 186 33484.01 537.65 2301.05 31.81 2014-07-05 07:22:10.000 186 33484.04 537.62 2301.05 31.81 2014-07-05 07:22:11.000 186 33484.05 537.69 2301.11 31.81 2014-07-05 07:22:12.000 186 33483.98 537.62 2301.01 31.81 2014-07-05 07:22:13.000 186 33483.93 537.65 2300.98 31.81 2014-07-05 07:22:14.000 186 33484.02 537.69 2300.92 31.81 2014-07-05 07:22:15.000 186 33483.97 537.67 2301.01 31.81 2014-07-05 07:22:16.000 186 33484.01 537.62 2300.99 31.81 2014-07-05 07:22:17.000 186 33483.93 537.59 2300.97 31.81 2014-07-05 07:22:18.000 186 33484.05 537.68 2300.97 31.81 2014-07-05 07:22:19.000 186 33483.89 537.65 2300.95 31.81 2014-07-05 07:22:19.000 186 33483.91 537.67 2300.99 31.81 2014-07-05 07:22:21.000 186 33484.00 537.66 2301.08 31.81 2014-07-05 07:22:22.000 186 33483.97 537.66 2301.14 31.81 2014-07-05 07:22:23.000 186 33484.02 537.62 2301.03 31.81 2014-07-05 07:22:24.000 186 33483.98 537.66 2301.15 31.81 2014-07-05 07:22:25.000 186 33483.86 537.65 2301.04 31.81 2014-07-05 07:22:26.000 186 33483.93 537.65 2301.07 31.81 2014-07-05 07:22:27.000 186 33483.93 537.66 2301.04 31.81 2014-07-05 07:22:28.000 186 33484.05 537.63 2301.09 31.81 2014-07-05 07:22:29.000 186 33483.92 537.65 2301.05 31.81 2014-07-05 07:22:30.000 186 33483.97 537.65 2301.19 31.81 2014-07-05 07:22:31.000 186 33483.97 537.66 2301.11 31.81 2014-07-05 07:22:32.000 186 33483.99 537.63 2301.07 31.81 2014-07-05 07:22:33.000 186 33483.91 537.67 2301.13 31.81 2014-07-05 07:22:34.000 186 33483.91 537.62 2301.11 31.81 2014-07-05 07:22:35.000 186 33483.98 537.62 2301.12 31.81 2014-07-05 07:22:36.000 186 33483.96 537.68 2301.07 31.81 2014-07-05 07:22:37.000 186 33483.94 537.63 2301.03 31.81 2014-07-05 07:22:38.000 186 33483.89 537.65 2301.04 31.81 2014-07-05 07:22:39.000 186 33483.92 537.65 2301.07 31.81 2014-07-05 07:22:40.000 186 33483.94 537.64 2301.10 31.81 2014-07-05 07:22:41.000 186 33483.91 537.65 2301.08 31.81 2014-07-05 07:22:42.000 186 33483.92 537.63 2301.16 31.81 2014-07-05 07:22:43.000 186 33483.94 537.67 2301.04 31.81 2014-07-05 07:22:44.000 186 33483.95 537.64 2301.04 31.81 2014-07-05 07:22:45.000 186 33483.91 537.67 2301.17 31.81 2014-07-05 07:22:46.000 186 33483.89 537.65 2301.05 31.81 2014-07-05 07:22:47.000 186 33483.92 537.66 2301.08 31.81 2014-07-05 07:22:48.000 186 33484.01 537.65 2301.10 31.81 2014-07-05 07:22:49.000 186 33483.94 537.63 2301.25 31.81 2014-07-05 07:22:50.000 186 33483.93 537.64 2301.16 31.81 2014-07-05 07:22:51.000 186 33483.92 537.63 2301.17 31.81 2014-07-05 07:22:52.000 186 33483.91 537.62 2301.15 31.81 2014-07-05 07:22:53.000 186 33483.95 537.62 2301.10 31.81 2014-07-05 07:22:54.000 186 33483.88 537.64 2301.05 31.81 2014-07-05 07:22:55.000 186 33483.90 537.64 2301.14 31.81 2014-07-05 07:22:56.000 186 33483.82 537.63 2301.13 31.81 2014-07-05 07:22:57.000 186 33483.95 537.62 2301.14 31.81 2014-07-05 07:22:58.000 186 33483.91 537.65 2301.15 31.81 2014-07-05 07:22:59.000 186 33483.94 537.61 2301.13 31.81 2014-07-05 07:23:00.000 186 33483.93 537.64 2301.15 31.81 2014-07-05 07:23:00.000 186 33483.93 537.64 2301.17 31.81 2014-07-05 07:23:02.000 186 33483.89 537.60 2301.21 31.81 2014-07-05 07:23:03.000 186 33483.86 537.67 2301.19 31.81 2014-07-05 07:23:04.000 186 33483.89 537.66 2301.24 31.81 2014-07-05 07:23:05.000 186 33483.87 537.60 2301.10 31.81 2014-07-05 07:23:06.000 186 33483.89 537.62 2301.13 31.81 2014-07-05 07:23:07.000 186 33483.86 537.60 2301.13 31.81 2014-07-05 07:23:08.000 186 33483.86 537.60 2301.12 31.81 2014-07-05 07:23:09.000 186 33483.87 537.63 2301.21 31.81 2014-07-05 07:23:10.000 186 33483.92 537.64 2301.20 31.81 2014-07-05 07:23:11.000 186 33484.01 537.61 2301.20 31.81 2014-07-05 07:23:12.000 186 33483.89 537.64 2301.18 31.81 2014-07-05 07:23:13.000 186 33483.93 537.62 2301.13 31.81 2014-07-05 07:23:13.000 186 33483.89 537.65 2301.17 31.81 2014-07-05 07:23:15.000 186 33483.93 537.65 2301.25 31.81 2014-07-05 07:23:16.000 186 33483.93 537.61 2301.17 31.81 2014-07-05 07:23:17.000 186 33483.82 537.61 2301.18 31.81 2014-07-05 07:23:18.000 186 33483.83 537.64 2301.17 31.81 2014-07-05 07:23:19.000 186 33483.82 537.63 2301.22 31.81 2014-07-05 07:23:20.000 186 33483.91 537.60 2301.22 31.81 2014-07-05 07:23:21.000 186 33483.89 537.62 2301.20 31.81 2014-07-05 07:23:22.000 186 33483.84 537.62 2301.19 31.81 2014-07-05 07:23:23.000 186 33483.78 537.57 2301.14 31.81 2014-07-05 07:23:24.000 186 33483.85 537.61 2301.19 31.81 2014-07-05 07:23:25.000 186 33483.82 537.57 2301.29 31.81 2014-07-05 07:23:26.000 186 33483.81 537.57 2301.20 31.81 2014-07-05 07:23:27.000 186 33483.75 537.61 2301.24 31.81 2014-07-05 07:23:28.000 186 33483.86 537.59 2301.22 31.81 2014-07-05 07:23:29.000 186 33483.83 537.61 2301.15 31.81 2014-07-05 07:23:30.000 186 33483.83 537.65 2301.19 31.81 2014-07-05 07:23:31.000 186 33483.88 537.64 2301.19 31.81 2014-07-05 07:23:32.000 186 33483.80 537.63 2301.25 31.81 2014-07-05 07:23:33.000 186 33483.76 537.62 2301.19 31.81 2014-07-05 07:23:34.000 186 33483.76 537.62 2301.26 31.81 2014-07-05 07:23:35.000 186 33483.79 537.64 2301.26 31.81 2014-07-05 07:23:36.000 186 33483.74 537.63 2301.20 31.81 2014-07-05 07:23:37.000 186 33483.89 537.61 2301.22 31.81 2014-07-05 07:23:38.000 186 33483.77 537.58 2301.26 31.81 2014-07-05 07:23:39.000 186 33483.75 537.59 2301.27 31.81 2014-07-05 07:23:40.000 186 33483.77 537.62 2301.24 31.81 2014-07-05 07:23:41.000 186 33483.70 537.60 2301.18 31.81 2014-07-05 07:23:42.000 186 33483.74 537.58 2301.23 31.81 2014-07-05 07:23:43.000 186 33483.75 537.60 2301.32 31.81 2014-07-05 07:23:44.000 186 33483.67 537.59 2301.24 31.81 2014-07-05 07:23:45.000 186 33483.78 537.58 2301.26 31.81 2014-07-05 07:23:46.000 186 33483.68 537.58 2301.30 31.81 2014-07-05 07:23:47.000 186 33483.76 537.57 2301.29 31.81 2014-07-05 07:23:48.000 186 33483.73 537.57 2301.17 31.81 2014-07-05 07:23:49.000 186 33483.77 537.62 2301.28 31.81 2014-07-05 07:23:50.000 186 33483.64 537.60 2301.26 31.81 2014-07-05 07:23:51.000 186 33483.70 537.60 2301.25 31.81 2014-07-05 07:23:52.000 186 33483.66 537.62 2301.17 31.81 2014-07-05 07:23:53.000 186 33483.71 537.60 2301.19 31.81 2014-07-05 07:23:54.000 186 33483.75 537.62 2301.34 31.81 2014-07-05 07:23:54.000 186 33483.71 537.57 2301.31 31.81 2014-07-05 07:23:56.000 186 33483.68 537.55 2301.28 31.81 2014-07-05 07:23:57.000 186 33483.67 537.56 2301.24 31.81 2014-07-05 07:23:58.000 186 33483.71 537.61 2301.33 31.81 2014-07-05 07:23:59.000 186 33483.71 537.58 2301.31 31.81 2014-07-05 07:24:00.000 186 33483.60 537.59 2301.28 31.81 2014-07-05 07:24:01.000 186 33483.69 537.61 2301.21 31.81 2014-07-05 07:24:02.000 186 33483.70 537.60 2301.20 31.81 2014-07-05 07:24:03.000 186 33483.59 537.61 2301.29 31.81 2014-07-05 07:24:04.000 186 33483.57 537.59 2301.29 31.81 2014-07-05 07:24:05.000 186 33483.63 537.58 2301.34 31.81 2014-07-05 07:24:06.000 186 33483.59 537.62 2301.30 31.81 2014-07-05 07:24:07.000 186 33483.63 537.60 2301.39 31.81 2014-07-05 07:24:07.000 186 33483.58 537.58 2301.28 31.81 2014-07-05 07:24:09.000 186 33483.63 537.58 2301.38 31.81 2014-07-05 07:24:10.000 186 33483.52 537.60 2301.39 31.81 2014-07-05 07:24:11.000 186 33483.45 537.63 2301.30 31.81 2014-07-05 07:24:12.000 186 33483.54 537.60 2301.37 31.81 2014-07-05 07:24:13.000 186 33483.46 537.60 2301.44 31.81 2014-07-05 07:24:14.000 186 33483.54 537.59 2301.34 31.81 2014-07-05 07:24:15.000 186 33483.52 537.62 2301.37 31.81 2014-07-05 07:24:16.000 186 33483.58 537.57 2301.29 31.81 2014-07-05 07:24:17.000 186 33483.50 537.62 2301.35 31.81 2014-07-05 07:24:18.000 186 33483.51 537.63 2301.38 31.81 2014-07-05 07:24:19.000 186 33483.58 537.59 2301.37 31.81 2014-07-05 07:24:20.000 186 33483.45 537.58 2301.28 31.81 2014-07-05 07:24:21.000 186 33483.49 537.60 2301.34 31.81 2014-07-05 07:24:22.000 186 33483.49 537.57 2301.30 31.81 2014-07-05 07:24:23.000 186 33483.49 537.57 2301.44 31.81 2014-07-05 07:24:24.000 186 33483.42 537.60 2301.32 31.81 2014-07-05 07:24:25.000 186 33483.42 537.61 2301.41 31.81 2014-07-05 07:24:26.000 186 33483.36 537.61 2301.43 31.81 2014-07-05 07:24:27.000 186 33483.36 537.60 2301.34 31.81 2014-07-05 07:24:28.000 186 33483.35 537.59 2301.45 31.81 2014-07-05 07:24:29.000 186 33483.34 537.54 2301.40 31.81 2014-07-05 07:24:30.000 186 33483.41 537.59 2301.35 31.81 2014-07-05 07:24:31.000 186 33483.27 537.61 2301.42 31.81 2014-07-05 07:24:32.000 186 33483.29 537.57 2301.47 31.81 2014-07-05 07:24:33.000 186 33483.32 537.60 2301.41 31.81 2014-07-05 07:24:34.000 186 33483.23 537.61 2301.40 31.81 2014-07-05 07:24:35.000 186 33483.19 537.62 2301.48 31.81 2014-07-05 07:24:36.000 186 33483.18 537.60 2301.50 31.81 2014-07-05 07:24:37.000 186 33483.21 537.57 2301.52 31.81 2014-07-05 07:24:38.000 186 33483.15 537.60 2301.51 31.81 2014-07-05 07:24:39.000 186 33483.15 537.57 2301.47 31.81 2014-07-05 07:24:40.000 186 33483.14 537.57 2301.50 31.81 2014-07-05 07:24:41.000 186 33483.15 537.59 2301.50 31.81 2014-07-05 07:24:42.000 186 33483.27 537.57 2301.52 31.81 2014-07-05 07:24:43.000 186 33483.13 537.60 2301.61 31.81 2014-07-05 07:24:44.000 186 33483.10 537.58 2301.57 31.81 2014-07-05 07:24:45.000 186 33483.13 537.53 2301.58 31.81 2014-07-05 07:24:46.000 186 33483.10 537.57 2301.50 31.81 2014-07-05 07:24:47.000 186 33483.10 537.55 2301.54 31.81 2014-07-05 07:24:48.000 186 33482.98 537.62 2301.61 31.81 2014-07-05 07:24:48.000 186 33483.14 537.59 2301.57 31.81 2014-07-05 07:24:50.000 186 33483.04 537.60 2301.61 31.81 2014-07-05 07:24:51.000 186 33483.12 537.59 2301.61 31.81 2014-07-05 07:24:52.000 186 33483.05 537.56 2301.61 31.81 2014-07-05 07:24:53.000 186 33483.10 537.54 2301.68 31.81 2014-07-05 07:24:54.000 186 33482.99 537.57 2301.64 31.81 2014-07-05 07:24:55.000 186 33483.01 537.60 2301.61 31.81 2014-07-05 07:24:56.000 186 33482.91 537.56 2301.66 31.81 2014-07-05 07:24:57.000 186 33482.92 537.58 2301.70 31.81 2014-07-05 07:24:58.000 186 33483.01 537.56 2301.72 31.81 2014-07-05 07:24:59.000 186 33482.99 537.56 2301.63 31.81 2014-07-05 07:25:00.000 186 33482.93 537.60 2301.69 31.81 2014-07-05 07:25:01.000 186 33482.86 537.61 2301.74 31.81 2014-07-05 07:25:01.000 186 33482.88 537.58 2301.68 31.81 2014-07-05 07:25:03.000 186 33482.99 537.60 2301.76 31.81 2014-07-05 07:25:04.000 186 33482.88 537.58 2301.76 31.81 2014-07-05 07:25:05.000 186 33482.92 537.54 2301.68 31.81 2014-07-05 07:25:06.000 186 33482.96 537.62 2301.76 31.81 2014-07-05 07:25:07.000 186 33482.95 537.54 2301.70 31.81 2014-07-05 07:25:08.000 186 33482.86 537.51 2301.67 31.81 2014-07-05 07:25:09.000 186 33482.88 537.54 2301.78 31.81 2014-07-05 07:25:10.000 186 33482.99 537.62 2301.82 31.81 2014-07-05 07:25:11.000 186 33482.87 537.52 2301.76 31.81 2014-07-05 07:25:12.000 186 33482.86 537.55 2301.78 31.81 2014-07-05 07:25:13.000 186 33482.86 537.59 2301.82 31.81 2014-07-05 07:25:14.000 186 33482.90 537.56 2301.84 31.81 2014-07-05 07:25:15.000 186 33482.87 537.55 2301.81 31.81 2014-07-05 07:25:16.000 186 33482.88 537.54 2301.73 31.81 2014-07-05 07:25:17.000 186 33482.80 537.59 2301.82 31.81 2014-07-05 07:25:18.000 186 33482.90 537.53 2301.73 31.81 2014-07-05 07:25:19.000 186 33482.84 537.60 2301.86 31.81 2014-07-05 07:25:20.000 186 33482.81 537.52 2301.88 31.81 2014-07-05 07:25:21.000 186 33482.86 537.55 2301.86 31.81 2014-07-05 07:25:22.000 186 33482.84 537.59 2301.87 31.81 2014-07-05 07:25:23.000 186 33482.80 537.55 2301.79 31.81 2014-07-05 07:25:24.000 186 33482.81 537.57 2301.88 31.81 2014-07-05 07:25:25.000 186 33482.95 537.59 2301.81 31.81 2014-07-05 07:25:26.000 186 33482.83 537.58 2301.91 31.81 2014-07-05 07:25:27.000 186 33482.85 537.53 2301.86 31.81 2014-07-05 07:25:28.000 186 33482.81 537.59 2301.84 31.81 2014-07-05 07:25:29.000 186 33482.71 537.53 2301.81 31.81 2014-07-05 07:25:30.000 186 33482.89 537.55 2301.82 31.81 2014-07-05 07:25:31.000 186 33482.91 537.59 2301.79 31.81 2014-07-05 07:25:32.000 186 33482.86 537.56 2301.82 31.81 2014-07-05 07:25:33.000 186 33482.83 537.56 2301.85 31.81 2014-07-05 07:25:34.000 186 33482.89 537.56 2301.89 31.81 2014-07-05 07:25:35.000 186 33482.79 537.53 2301.82 31.81 2014-07-05 07:25:36.000 186 33482.87 537.60 2301.82 31.81 2014-07-05 07:25:37.000 186 33482.78 537.55 2301.81 31.81 2014-07-05 07:25:38.000 186 33482.85 537.51 2301.89 31.81 2014-07-05 07:25:39.000 186 33482.79 537.57 2301.87 31.81 2014-07-05 07:25:40.000 186 33482.80 537.54 2301.86 31.81 2014-07-05 07:25:41.000 186 33482.85 537.54 2301.97 31.81 2014-07-05 07:25:42.000 186 33482.82 537.55 2301.94 31.81 2014-07-05 07:25:42.000 186 33482.89 537.55 2301.85 31.81 2014-07-05 07:25:44.000 186 33482.88 537.58 2301.88 31.81 2014-07-05 07:25:45.000 186 33482.82 537.57 2301.82 31.81 2014-07-05 07:25:46.000 186 33482.86 537.53 2301.85 31.81 2014-07-05 07:25:47.000 186 33482.83 537.57 2301.91 31.81 2014-07-05 07:25:48.000 186 33482.83 537.56 2301.88 31.81 2014-07-05 07:25:49.000 186 33482.79 537.57 2301.95 31.81 2014-07-05 07:25:50.000 186 33482.86 537.55 2301.96 31.81 2014-07-05 07:25:51.000 186 33482.79 537.54 2301.97 31.81 2014-07-05 07:25:52.000 186 33482.82 537.57 2301.79 31.81 2014-07-05 07:25:53.000 186 33482.93 537.53 2301.88 31.81 2014-07-05 07:25:54.000 186 33482.90 537.58 2301.91 31.81 2014-07-05 07:25:55.000 186 33482.80 537.56 2301.88 31.81 2014-07-05 07:25:55.000 186 33482.93 537.56 2301.86 31.81 2014-07-05 07:25:57.000 186 33482.89 537.57 2301.90 31.81 2014-07-05 07:25:58.000 186 33482.88 537.52 2301.94 31.81 2014-07-05 07:25:59.000 186 33482.95 537.56 2301.91 31.81 2014-07-05 07:26:00.000 186 33482.79 537.60 2301.85 31.81 2014-07-05 07:26:01.000 186 33482.98 537.58 2301.89 31.81 2014-07-05 07:26:02.000 186 33482.75 537.58 2301.96 31.81 2014-07-05 07:26:03.000 186 33482.80 537.56 2301.88 31.81 2014-07-05 07:26:04.000 186 33482.92 537.57 2301.93 31.81 2014-07-05 07:26:05.000 186 33482.90 537.60 2301.93 31.81 2014-07-05 07:26:06.000 186 33482.90 537.58 2301.94 31.81 2014-07-05 07:26:07.000 186 33482.87 537.58 2301.91 31.81 2014-07-05 07:26:08.000 186 33482.83 537.58 2301.88 31.81 2014-07-05 07:26:09.000 186 33482.85 537.58 2301.85 31.81 2014-07-05 07:26:10.000 186 33482.88 537.59 2301.79 31.81 2014-07-05 07:26:11.000 186 33482.98 537.62 2301.92 31.81 2014-07-05 07:26:12.000 186 33482.90 537.56 2301.83 31.81 2014-07-05 07:26:13.000 186 33482.97 537.56 2301.94 31.81 2014-07-05 07:26:14.000 186 33482.88 537.57 2301.88 31.81 2014-07-05 07:26:15.000 186 33482.85 537.58 2301.89 31.81 2014-07-05 07:26:16.000 186 33482.93 537.60 2301.87 31.81 2014-07-05 07:26:17.000 186 33482.90 537.55 2301.86 31.81 2014-07-05 07:26:18.000 186 33482.85 537.59 2301.81 31.81 2014-07-05 07:26:19.000 186 33482.93 537.60 2301.98 31.81 2014-07-05 07:26:20.000 186 33482.91 537.57 2301.88 31.81 2014-07-05 07:26:21.000 186 33482.92 537.55 2301.86 31.81 2014-07-05 07:26:22.000 186 33482.92 537.61 2301.89 31.81 2014-07-05 07:26:23.000 186 33482.92 537.60 2301.85 31.81 2014-07-05 07:26:24.000 186 33482.92 537.59 2301.89 31.81 2014-07-05 07:26:25.000 186 33482.97 537.59 2301.93 31.81 2014-07-05 07:26:26.000 186 33482.97 537.59 2301.89 31.81 2014-07-05 07:26:27.000 186 33482.90 537.60 2301.88 31.81 2014-07-05 07:26:28.000 186 33482.98 537.58 2301.90 31.81 2014-07-05 07:26:29.000 186 33482.91 537.60 2301.84 31.81 2014-07-05 07:26:30.000 186 33482.96 537.60 2301.92 31.81 2014-07-05 07:26:31.000 186 33482.88 537.57 2301.89 31.81 2014-07-05 07:26:32.000 186 33482.96 537.60 2301.91 31.81 2014-07-05 07:26:33.000 186 33482.91 537.60 2301.94 31.81 2014-07-05 07:26:34.000 186 33482.90 537.65 2301.85 31.81 2014-07-05 07:26:35.000 186 33482.93 537.61 2301.89 31.81 2014-07-05 07:26:36.000 186 33482.86 537.61 2301.84 31.81 2014-07-05 07:26:36.000 186 33482.90 537.59 2301.92 31.81 2014-07-05 07:26:38.000 186 33482.87 537.58 2301.88 31.81 2014-07-05 07:26:39.000 186 33482.88 537.52 2301.85 31.81 2014-07-05 07:26:40.000 186 33482.84 537.60 2301.89 31.81 2014-07-05 07:26:41.000 186 33482.88 537.57 2301.93 31.81 2014-07-05 07:26:42.000 186 33482.88 537.53 2302.00 31.81 2014-07-05 07:26:43.000 186 33482.95 537.60 2301.89 31.81 2014-07-05 07:26:44.000 186 33482.89 537.56 2301.86 31.81 2014-07-05 07:26:45.000 186 33482.87 537.58 2301.88 31.81 2014-07-05 07:26:46.000 186 33482.86 537.57 2301.93 31.81 2014-07-05 07:26:47.000 186 33482.90 537.58 2301.93 31.81 2014-07-05 07:26:48.000 186 33482.93 537.58 2301.91 31.81 2014-07-05 07:26:49.000 186 33482.90 537.56 2301.94 31.81 2014-07-05 07:26:49.000 186 33482.77 537.58 2301.88 31.81 2014-07-05 07:26:51.000 186 33482.86 537.53 2301.88 31.81 2014-07-05 07:26:52.000 186 33482.84 537.58 2301.94 31.81 2014-07-05 07:26:53.000 186 33482.77 537.57 2301.88 31.81 2014-07-05 07:26:54.000 186 33482.78 537.54 2301.90 31.81 2014-07-05 07:26:55.000 186 33482.79 537.58 2301.95 31.81 2014-07-05 07:26:56.000 186 33482.78 537.63 2301.88 31.81 2014-07-05 07:26:57.000 186 33482.80 537.59 2301.91 31.81 2014-07-05 07:26:58.000 186 33482.89 537.61 2301.94 31.81 2014-07-05 07:26:59.000 186 33482.87 537.59 2302.01 31.81 2014-07-05 07:27:00.000 186 33482.80 537.61 2301.93 31.81 2014-07-05 07:27:01.000 186 33482.80 537.57 2302.01 31.81 2014-07-05 07:27:02.000 186 33482.76 537.58 2301.93 31.81 2014-07-05 07:27:03.000 186 33482.77 537.60 2301.86 31.81 2014-07-05 07:27:04.000 186 33482.79 537.56 2302.03 31.81 2014-07-05 07:27:05.000 186 33482.80 537.53 2302.08 31.81 2014-07-05 07:27:06.000 186 33482.80 537.58 2301.93 31.81 2014-07-05 07:27:07.000 186 33482.74 537.60 2302.02 31.81 2014-07-05 07:27:08.000 186 33482.84 537.59 2301.95 31.81 2014-07-05 07:27:09.000 186 33482.82 537.57 2301.95 31.81 2014-07-05 07:27:10.000 186 33482.71 537.58 2302.06 31.81 2014-07-05 07:27:11.000 186 33482.72 537.56 2302.02 31.81 2014-07-05 07:27:12.000 186 33482.77 537.58 2302.00 31.81 2014-07-05 07:27:13.000 186 33482.67 537.52 2302.09 31.81 2014-07-05 07:27:14.000 186 33482.79 537.56 2302.05 31.81 2014-07-05 07:27:15.000 186 33482.74 537.54 2302.04 31.81 2014-07-05 07:27:16.000 186 33482.72 537.50 2302.03 31.81 2014-07-05 07:27:17.000 186 33482.75 537.54 2302.00 31.81 2014-07-05 07:27:18.000 186 33482.75 537.55 2302.01 31.81 2014-07-05 07:27:19.000 186 33482.75 537.54 2302.05 31.81 2014-07-05 07:27:20.000 186 33482.72 537.56 2302.04 31.81 2014-07-05 07:27:21.000 186 33482.82 537.51 2302.03 31.81 2014-07-05 07:27:22.000 186 33482.76 537.57 2302.04 31.81 2014-07-05 07:27:23.000 186 33482.68 537.53 2302.05 31.81 2014-07-05 07:27:24.000 186 33482.76 537.60 2302.07 31.81 2014-07-05 07:27:25.000 186 33482.78 537.52 2302.08 31.81 2014-07-05 07:27:26.000 186 33482.70 537.58 2302.10 31.81 2014-07-05 07:27:27.000 186 33482.64 537.59 2302.03 31.81 2014-07-05 07:27:28.000 186 33482.73 537.57 2302.09 31.81 2014-07-05 07:27:29.000 186 33482.79 537.55 2302.14 31.81 2014-07-05 07:27:30.000 186 33482.68 537.57 2302.04 31.81 2014-07-05 07:27:30.000 186 33482.68 537.54 2302.17 31.81 2014-07-05 07:27:32.000 186 33482.74 537.53 2302.11 31.81 2014-07-05 07:27:33.000 186 33482.65 537.55 2302.09 31.81 2014-07-05 07:27:34.000 186 33482.62 537.58 2302.07 31.81 2014-07-05 07:27:35.000 186 33482.68 537.54 2302.05 31.81 2014-07-05 07:27:36.000 186 33482.70 537.51 2302.07 31.81 2014-07-05 07:27:37.000 186 33482.65 537.57 2302.06 31.81 2014-07-05 07:27:38.000 186 33482.64 537.55 2302.09 31.81 2014-07-05 07:27:39.000 186 33482.65 537.54 2302.13 31.81 2014-07-05 07:27:40.000 186 33482.68 537.60 2302.21 31.81 2014-07-05 07:27:41.000 186 33482.60 537.53 2302.18 31.81 2014-07-05 07:27:42.000 186 33482.68 537.54 2302.19 31.81 2014-07-05 07:27:43.000 186 33482.60 537.54 2302.07 31.81 2014-07-05 07:27:43.000 186 33482.63 537.56 2302.13 31.81 2014-07-05 07:27:45.000 186 33482.69 537.56 2302.10 31.81 2014-07-05 07:27:46.000 186 33482.65 537.52 2302.16 31.81 2014-07-05 07:27:47.000 186 33482.69 537.54 2302.10 31.81 2014-07-05 07:27:48.000 186 33482.63 537.52 2302.13 31.81 2014-07-05 07:27:49.000 186 33482.73 537.50 2302.16 31.81 2014-07-05 07:27:50.000 186 33482.61 537.55 2302.15 31.81 2014-07-05 07:27:51.000 186 33482.60 537.59 2302.18 31.81 2014-07-05 07:27:52.000 186 33482.71 537.57 2302.09 31.81 2014-07-05 07:27:53.000 186 33482.66 537.53 2302.06 31.81 2014-07-05 07:27:54.000 186 33482.65 537.52 2302.16 31.81 2014-07-05 07:27:55.000 186 33482.65 537.56 2302.16 31.81 2014-07-05 07:27:56.000 186 33482.66 537.53 2302.14 31.81 2014-07-05 07:27:57.000 186 33482.60 537.51 2302.19 31.81 2014-07-05 07:27:58.000 186 33482.59 537.50 2302.15 31.81 2014-07-05 07:27:59.000 186 33482.71 537.57 2302.12 31.81 2014-07-05 07:28:00.000 186 33482.61 537.50 2302.09 31.81 2014-07-05 07:28:01.000 186 33482.71 537.57 2302.19 31.81 2014-07-05 07:28:02.000 186 33482.64 537.55 2302.26 31.81 2014-07-05 07:28:03.000 186 33482.62 537.57 2302.16 31.81 2014-07-05 07:28:04.000 186 33482.61 537.61 2302.11 31.81 2014-07-05 07:28:05.000 186 33482.62 537.58 2302.19 31.81 2014-07-05 07:28:06.000 186 33482.63 537.54 2302.22 31.81 2014-07-05 07:28:07.000 186 33482.66 537.57 2302.18 31.81 2014-07-05 07:28:08.000 186 33482.67 537.55 2302.18 31.81 2014-07-05 07:28:09.000 186 33482.66 537.55 2302.20 31.81 2014-07-05 07:28:10.000 186 33482.71 537.55 2302.13 31.81 2014-07-05 07:28:11.000 186 33482.68 537.57 2302.18 31.81 2014-07-05 07:28:12.000 186 33482.64 537.56 2302.18 31.81 2014-07-05 07:28:13.000 186 33482.70 537.60 2302.18 31.81 2014-07-05 07:28:14.000 186 33482.65 537.55 2302.16 31.81 2014-07-05 07:28:15.000 186 33482.67 537.54 2302.24 31.81 2014-07-05 07:28:16.000 186 33482.72 537.57 2302.22 31.81 2014-07-05 07:28:17.000 186 33482.73 537.58 2302.19 31.81 2014-07-05 07:28:18.000 186 33482.71 537.59 2302.18 31.81 2014-07-05 07:28:19.000 186 33482.58 537.58 2302.20 31.81 2014-07-05 07:28:20.000 186 33482.59 537.61 2302.18 31.81 2014-07-05 07:28:21.000 186 33482.64 537.60 2302.15 31.81 2014-07-05 07:28:22.000 186 33482.73 537.57 2302.21 31.81 2014-07-05 07:28:23.000 186 33482.68 537.55 2302.20 31.81 2014-07-05 07:28:24.000 186 33482.69 537.57 2302.13 31.81 2014-07-05 07:28:24.000 186 33482.80 537.52 2302.13 31.81 2014-07-05 07:28:26.000 186 33482.65 537.56 2302.16 31.81 2014-07-05 07:28:27.000 186 33482.67 537.58 2302.23 31.81 2014-07-05 07:28:28.000 186 33482.63 537.57 2302.16 31.81 2014-07-05 07:28:29.000 186 33482.68 537.54 2302.10 31.81 2014-07-05 07:28:30.000 186 33482.66 537.59 2302.18 31.81 2014-07-05 07:28:31.000 186 33482.74 537.55 2302.28 31.81 2014-07-05 07:28:32.000 186 33482.57 537.58 2302.17 31.81 2014-07-05 07:28:33.000 186 33482.68 537.57 2302.20 31.81 2014-07-05 07:28:34.000 186 33482.74 537.60 2302.18 31.81 2014-07-05 07:28:35.000 186 33482.66 537.60 2302.20 31.81 2014-07-05 07:28:36.000 186 33482.63 537.55 2302.12 31.81 2014-07-05 07:28:37.000 186 33482.68 537.59 2302.18 31.81 2014-07-05 07:28:37.000 186 33482.70 537.57 2302.17 31.81 2014-07-05 07:28:39.000 186 33482.59 537.60 2302.07 31.81 2014-07-05 07:28:40.000 186 33482.67 537.56 2302.19 31.81 2014-07-05 07:28:41.000 186 33482.71 537.58 2302.29 31.81 2014-07-05 07:28:42.000 186 33482.75 537.60 2302.16 31.81 2014-07-05 07:28:43.000 186 33482.65 537.60 2302.14 31.81 2014-07-05 07:28:44.000 186 33482.57 537.62 2302.19 31.81 2014-07-05 07:28:45.000 186 33482.69 537.59 2302.16 31.81 2014-07-05 07:28:46.000 186 33482.64 537.55 2302.29 31.81 2014-07-05 07:28:47.000 186 33482.65 537.57 2302.26 31.81 2014-07-05 07:28:48.000 186 33482.64 537.58 2302.26 31.81 2014-07-05 07:28:49.000 186 33482.63 537.60 2302.18 31.81 2014-07-05 07:28:50.000 186 33482.72 537.62 2302.31 31.81 2014-07-05 07:28:51.000 186 33482.65 537.58 2302.35 31.81 2014-07-05 07:28:52.000 186 33482.66 537.59 2302.34 31.81 2014-07-05 07:28:53.000 186 33482.64 537.59 2302.29 31.81 2014-07-05 07:28:54.000 186 33482.63 537.57 2302.27 31.81 2014-07-05 07:28:55.000 186 33482.64 537.62 2302.14 31.81 2014-07-05 07:28:56.000 186 33482.63 537.64 2302.21 31.81 2014-07-05 07:28:57.000 186 33482.67 537.63 2302.20 31.81 2014-07-05 07:28:58.000 186 33482.70 537.61 2302.29 31.81 2014-07-05 07:28:59.000 186 33482.64 537.61 2302.22 31.81 2014-07-05 07:29:00.000 186 33482.65 537.64 2302.25 31.81 2014-07-05 07:29:01.000 186 33482.59 537.58 2302.25 31.81 2014-07-05 07:29:02.000 186 33482.72 537.57 2302.29 31.81 2014-07-05 07:29:03.000 186 33482.59 537.53 2302.26 31.81 2014-07-05 07:29:04.000 186 33482.65 537.59 2302.26 31.81 2014-07-05 07:29:05.000 186 33482.68 537.61 2302.28 31.81 2014-07-05 07:29:06.000 186 33482.58 537.61 2302.27 31.81 2014-07-05 07:29:07.000 186 33482.61 537.61 2302.31 31.81 2014-07-05 07:29:08.000 186 33482.63 537.60 2302.30 31.81 2014-07-05 07:29:09.000 186 33482.67 537.61 2302.25 31.81 2014-07-05 07:29:10.000 186 33482.67 537.58 2302.30 31.81 2014-07-05 07:29:11.000 186 33482.67 537.60 2302.26 31.81 2014-07-05 07:29:12.000 186 33482.58 537.60 2302.29 31.81 2014-07-05 07:29:13.000 186 33482.69 537.62 2302.31 31.81 2014-07-05 07:29:14.000 186 33482.65 537.60 2302.33 31.81 2014-07-05 07:29:15.000 186 33482.64 537.60 2302.32 31.81 2014-07-05 07:29:16.000 186 33482.67 537.67 2302.23 31.81 2014-07-05 07:29:17.000 186 33482.58 537.57 2302.31 31.81 2014-07-05 07:29:18.000 186 33482.59 537.64 2302.26 31.81 2014-07-05 07:29:18.000 186 33482.54 537.62 2302.27 31.81 2014-07-05 07:29:20.000 186 33482.68 537.60 2302.25 31.81 2014-07-05 07:29:21.000 186 33482.61 537.61 2302.21 31.81 2014-07-05 07:29:22.000 186 33482.60 537.61 2302.28 31.81 2014-07-05 07:29:23.000 186 33482.66 537.62 2302.37 31.81 2014-07-05 07:29:24.000 186 33482.59 537.64 2302.33 31.81 2014-07-05 07:29:25.000 186 33482.67 537.61 2302.31 31.81 2014-07-05 07:29:26.000 186 33482.54 537.60 2302.32 31.81 2014-07-05 07:29:27.000 186 33482.54 537.60 2302.41 31.81 2014-07-05 07:29:28.000 186 33482.58 537.65 2302.36 31.81 2014-07-05 07:29:29.000 186 33482.68 537.64 2302.40 31.81 2014-07-05 07:29:30.000 186 33482.65 537.66 2302.31 31.81 2014-07-05 07:29:31.000 186 33482.58 537.65 2302.38 31.81 2014-07-05 07:29:31.000 186 33482.68 537.62 2302.37 31.81 2014-07-05 07:29:33.000 186 33482.64 537.65 2302.38 31.81 2014-07-05 07:29:34.000 186 33482.74 537.64 2302.29 31.81 2014-07-05 07:29:35.000 186 33482.59 537.60 2302.35 31.81 2014-07-05 07:29:36.000 186 33482.62 537.62 2302.37 31.81 2014-07-05 07:29:37.000 186 33482.56 537.58 2302.44 31.81 2014-07-05 07:29:38.000 186 33482.57 537.60 2302.32 31.81 2014-07-05 07:29:39.000 186 33482.59 537.56 2302.29 31.81 2014-07-05 07:29:40.000 186 33482.64 537.59 2302.38 31.81 2014-07-05 07:29:41.000 186 33482.58 537.59 2302.41 31.81 2014-07-05 07:29:42.000 186 33482.50 537.59 2302.31 31.81 2014-07-05 07:29:43.000 186 33482.61 537.64 2302.40 31.81 2014-07-05 07:29:44.000 186 33482.55 537.65 2302.24 31.81 2014-07-05 07:29:45.000 186 33482.64 537.63 2302.26 31.81 2014-07-05 07:29:46.000 186 33482.63 537.62 2302.45 31.81 2014-07-05 07:29:47.000 186 33482.57 537.65 2302.44 31.81 2014-07-05 07:29:48.000 186 33482.57 537.60 2302.41 31.81 2014-07-05 07:29:49.000 186 33482.54 537.62 2302.45 31.81 2014-07-05 07:29:50.000 186 33482.59 537.65 2302.49 31.81 2014-07-05 07:29:51.000 186 33482.64 537.63 2302.49 31.81 2014-07-05 07:29:52.000 186 33482.58 537.62 2302.38 31.81 2014-07-05 07:29:53.000 186 33482.62 537.60 2302.40 31.81 2014-07-05 07:29:54.000 186 33482.64 537.55 2302.37 31.81 2014-07-05 07:29:55.000 186 33482.61 537.58 2302.51 31.81 2014-07-05 07:29:56.000 186 33482.59 537.59 2302.41 31.81 2014-07-05 07:29:57.000 186 33482.47 537.60 2302.42 31.81 2014-07-05 07:29:58.000 186 33482.59 537.62 2302.41 31.81 2014-07-05 07:29:59.000 186 33482.62 537.64 2302.30 31.81 2014-07-05 07:30:00.000 186 33482.64 537.62 2302.48 31.81 2014-07-05 07:30:01.000 186 33482.60 537.65 2302.37 31.81 2014-07-05 07:30:02.000 186 33482.64 537.62 2302.43 31.81 2014-07-05 07:30:03.000 186 33482.61 537.61 2302.47 31.81 2014-07-05 07:30:04.000 186 33482.50 537.60 2302.35 31.81 2014-07-05 07:30:05.000 186 33482.67 537.64 2302.50 31.81 2014-07-05 07:30:06.000 186 33482.66 537.66 2302.43 31.81 2014-07-05 07:30:07.000 186 33482.56 537.67 2302.41 31.81 2014-07-05 07:30:08.000 186 33482.55 537.61 2302.41 31.81 2014-07-05 07:30:09.000 186 33482.58 537.59 2302.40 31.81 2014-07-05 07:30:10.000 186 33482.61 537.62 2302.46 31.81 2014-07-05 07:30:11.000 186 33482.60 537.63 2302.51 31.81 2014-07-05 07:30:12.000 186 33482.59 537.64 2302.40 31.81 2014-07-05 07:30:12.000 186 33482.57 537.65 2302.37 31.81 2014-07-05 07:30:14.000 186 33482.67 537.62 2302.40 31.81 2014-07-05 07:30:15.000 186 33482.60 537.62 2302.38 31.81 2014-07-05 07:30:16.000 186 33482.74 537.64 2302.42 31.81 2014-07-05 07:30:17.000 186 33482.66 537.66 2302.47 31.81 2014-07-05 07:30:18.000 186 33482.61 537.64 2302.35 31.81 2014-07-05 07:30:19.000 186 33482.67 537.69 2302.42 31.81 2014-07-05 07:30:20.000 186 33482.68 537.62 2302.41 31.81 2014-07-05 07:30:21.000 186 33482.65 537.65 2302.44 31.81 2014-07-05 07:30:22.000 186 33482.74 537.65 2302.52 31.81 2014-07-05 07:30:23.000 186 33482.73 537.69 2302.41 31.81 2014-07-05 07:30:24.000 186 33482.76 537.66 2302.49 31.81 2014-07-05 07:30:25.000 186 33482.68 537.65 2302.42 31.81 2014-07-05 07:30:25.000 186 33482.64 537.66 2302.46 31.81 2014-07-05 07:30:27.000 186 33482.76 537.63 2302.46 31.81 2014-07-05 07:30:28.000 186 33482.77 537.62 2302.53 31.81 2014-07-05 07:30:29.000 186 33482.73 537.65 2302.53 31.81 2014-07-05 07:30:30.000 186 33482.77 537.67 2302.46 31.81 2014-07-05 07:30:31.000 186 33482.68 537.65 2302.43 31.81 2014-07-05 07:30:32.000 186 33482.73 537.70 2302.45 31.81 2014-07-05 07:30:33.000 186 33482.77 537.67 2302.44 31.81 2014-07-05 07:30:34.000 186 33482.79 537.71 2302.47 31.81 2014-07-05 07:30:35.000 186 33482.79 537.67 2302.45 31.81 2014-07-05 07:30:36.000 186 33482.83 537.68 2302.50 31.81 2014-07-05 07:30:37.000 186 33482.76 537.64 2302.47 31.81 2014-07-05 07:30:38.000 186 33482.71 537.67 2302.49 31.81 2014-07-05 07:30:39.000 186 33482.75 537.67 2302.47 31.81 2014-07-05 07:30:40.000 186 33482.83 537.65 2302.41 31.81 2014-07-05 07:30:41.000 186 33482.80 537.68 2302.44 31.81 2014-07-05 07:30:42.000 186 33482.82 537.68 2302.38 31.81 2014-07-05 07:30:43.000 186 33482.75 537.65 2302.30 31.81 2014-07-05 07:30:44.000 186 33482.80 537.68 2302.41 31.81 2014-07-05 07:30:45.000 186 33482.79 537.66 2302.43 31.81 2014-07-05 07:30:46.000 186 33482.75 537.70 2302.44 31.81 2014-07-05 07:30:47.000 186 33482.79 537.70 2302.44 31.81 2014-07-05 07:30:48.000 186 33482.77 537.67 2302.43 31.81 2014-07-05 07:30:49.000 186 33482.79 537.69 2302.44 31.81 2014-07-05 07:30:50.000 186 33482.81 537.69 2302.56 31.81 2014-07-05 07:30:51.000 186 33482.71 537.70 2302.51 31.81 2014-07-05 07:30:52.000 186 33482.79 537.70 2302.45 31.81 2014-07-05 07:30:53.000 186 33482.79 537.67 2302.45 31.81 2014-07-05 07:30:54.000 186 33482.75 537.69 2302.45 31.81 2014-07-05 07:30:55.000 186 33482.83 537.71 2302.40 31.81 2014-07-05 07:30:56.000 186 33482.78 537.69 2302.51 31.81 2014-07-05 07:30:57.000 186 33482.78 537.68 2302.39 31.81 2014-07-05 07:30:58.000 186 33482.86 537.65 2302.40 31.81 2014-07-05 07:30:59.000 186 33482.80 537.72 2302.47 31.81 2014-07-05 07:31:00.000 186 33482.76 537.74 2302.43 31.81 2014-07-05 07:31:01.000 186 33482.84 537.67 2302.32 31.81 2014-07-05 07:31:02.000 186 33482.81 537.65 2302.46 31.81 2014-07-05 07:31:03.000 186 33482.83 537.67 2302.49 31.81 2014-07-05 07:31:04.000 186 33482.77 537.69 2302.48 31.81 2014-07-05 07:31:05.000 186 33482.71 537.71 2302.47 31.81 2014-07-05 07:31:06.000 186 33482.77 537.70 2302.40 31.81 2014-07-05 07:31:06.000 186 33482.74 537.68 2302.35 31.81 2014-07-05 07:31:08.000 186 33482.79 537.70 2302.44 31.81 2014-07-05 07:31:09.000 186 33482.79 537.70 2302.44 31.81 2014-07-05 07:31:10.000 186 33482.82 537.67 2302.40 31.81 2014-07-05 07:31:11.000 186 33482.85 537.69 2302.43 31.81 2014-07-05 07:31:12.000 186 33482.80 537.70 2302.40 31.81 2014-07-05 07:31:13.000 186 33482.84 537.72 2302.36 31.81 2014-07-05 07:31:14.000 186 33482.89 537.71 2302.40 31.81 2014-07-05 07:31:15.000 186 33482.74 537.66 2302.41 31.81 2014-07-05 07:31:16.000 186 33482.80 537.73 2302.42 31.81 2014-07-05 07:31:17.000 186 33482.79 537.71 2302.44 31.81 2014-07-05 07:31:18.000 186 33482.79 537.72 2302.49 31.81 2014-07-05 07:31:19.000 186 33482.74 537.70 2302.43 31.81 2014-07-05 07:31:19.000 186 33482.80 537.74 2302.44 31.81 2014-07-05 07:31:21.000 186 33482.78 537.71 2302.40 31.81 2014-07-05 07:31:22.000 186 33482.72 537.72 2302.50 31.81 2014-07-05 07:31:23.000 186 33482.77 537.74 2302.43 31.81 2014-07-05 07:31:24.000 186 33482.74 537.70 2302.40 31.81 2014-07-05 07:31:25.000 186 33482.80 537.78 2302.46 31.81 2014-07-05 07:31:26.000 186 33482.70 537.72 2302.38 31.81 2014-07-05 07:31:27.000 186 33482.74 537.71 2302.43 31.81 2014-07-05 07:31:28.000 186 33482.77 537.73 2302.47 31.81 2014-07-05 07:31:29.000 186 33482.71 537.74 2302.47 31.81 2014-07-05 07:31:30.000 186 33482.77 537.71 2302.45 31.81 2014-07-05 07:31:31.000 186 33482.75 537.73 2302.45 31.81 2014-07-05 07:31:32.000 186 33482.70 537.72 2302.43 31.81 2014-07-05 07:31:33.000 186 33482.73 537.73 2302.50 31.81 2014-07-05 07:31:34.000 186 33482.71 537.73 2302.47 31.81 2014-07-05 07:31:35.000 186 33482.65 537.72 2302.49 31.81 2014-07-05 07:31:36.000 186 33482.81 537.71 2302.50 31.81 2014-07-05 07:31:37.000 186 33482.65 537.73 2302.48 31.81 2014-07-05 07:31:38.000 186 33482.65 537.70 2302.51 31.81 2014-07-05 07:31:39.000 186 33482.67 537.71 2302.51 31.81 2014-07-05 07:31:40.000 186 33482.71 537.70 2302.50 31.81 2014-07-05 07:31:41.000 186 33482.71 537.68 2302.59 31.81 2014-07-05 07:31:42.000 186 33482.68 537.74 2302.63 31.81 2014-07-05 07:31:43.000 186 33482.80 537.72 2302.55 31.81 2014-07-05 07:31:44.000 186 33482.57 537.73 2302.52 31.81 2014-07-05 07:31:45.000 186 33482.64 537.72 2302.57 31.81 2014-07-05 07:31:46.000 186 33482.70 537.73 2302.60 31.81 2014-07-05 07:31:47.000 186 33482.64 537.71 2302.51 31.81 2014-07-05 07:31:48.000 186 33482.67 537.73 2302.51 31.81 2014-07-05 07:31:49.000 186 33482.70 537.71 2302.62 31.81 2014-07-05 07:31:50.000 186 33482.60 537.74 2302.60 31.81 2014-07-05 07:31:51.000 186 33482.62 537.77 2302.57 31.81 2014-07-05 07:31:52.000 186 33482.58 537.74 2302.60 31.81 2014-07-05 07:31:53.000 186 33482.60 537.68 2302.65 31.81 2014-07-05 07:31:54.000 186 33482.62 537.70 2302.55 31.81 2014-07-05 07:31:55.000 186 33482.59 537.72 2302.63 31.81 2014-07-05 07:31:56.000 186 33482.56 537.77 2302.57 31.81 2014-07-05 07:31:57.000 186 33482.57 537.74 2302.65 31.81 2014-07-05 07:31:58.000 186 33482.58 537.73 2302.69 31.81 2014-07-05 07:31:59.000 186 33482.62 537.76 2302.64 31.81 2014-07-05 07:32:00.000 186 33482.57 537.74 2302.69 31.81 2014-07-05 07:32:00.000 186 33482.61 537.72 2302.80 31.81 2014-07-05 07:32:02.000 186 33482.55 537.74 2302.58 31.81 2014-07-05 07:32:03.000 186 33482.47 537.71 2302.62 31.81 2014-07-05 07:32:04.000 186 33482.58 537.71 2302.68 31.81 2014-07-05 07:32:05.000 186 33482.61 537.76 2302.65 31.81 2014-07-05 07:32:06.000 186 33482.60 537.69 2302.64 31.81 2014-07-05 07:32:07.000 186 33482.39 537.70 2302.66 31.81 2014-07-05 07:32:08.000 186 33482.62 537.69 2302.71 31.81 2014-07-05 07:32:09.000 186 33482.50 537.68 2302.66 31.81 2014-07-05 07:32:10.000 186 33482.46 537.70 2302.68 31.81 2014-07-05 07:32:11.000 186 33482.52 537.74 2302.69 31.81 2014-07-05 07:32:12.000 186 33482.52 537.71 2302.75 31.81 2014-07-05 07:32:13.000 186 33482.61 537.76 2302.68 31.81 2014-07-05 07:32:13.000 186 33482.57 537.69 2302.72 31.81 2014-07-05 07:32:15.000 186 33482.50 537.70 2302.77 31.81 2014-07-05 07:32:16.000 186 33482.47 537.73 2302.73 31.81 2014-07-05 07:32:17.000 186 33482.38 537.69 2302.74 31.81 2014-07-05 07:32:18.000 186 33482.44 537.71 2302.71 31.81 2014-07-05 07:32:19.000 186 33482.37 537.68 2302.74 31.81 2014-07-05 07:32:20.000 186 33482.50 537.70 2302.73 31.81 2014-07-05 07:32:21.000 186 33482.41 537.69 2302.73 31.81 2014-07-05 07:32:22.000 186 33482.45 537.69 2302.76 31.81 2014-07-05 07:32:23.000 186 33482.40 537.71 2302.73 31.81 2014-07-05 07:32:24.000 186 33482.40 537.71 2302.78 31.81 2014-07-05 07:32:25.000 186 33482.44 537.73 2302.82 31.81 2014-07-05 07:32:26.000 186 33482.55 537.68 2302.76 31.81 2014-07-05 07:32:27.000 186 33482.41 537.68 2302.80 31.81 2014-07-05 07:32:28.000 186 33482.48 537.67 2302.75 31.81 2014-07-05 07:32:29.000 186 33482.41 537.67 2302.80 31.81 2014-07-05 07:32:30.000 186 33482.37 537.71 2302.74 31.81 2014-07-05 07:32:31.000 186 33482.35 537.76 2302.86 31.81 2014-07-05 07:32:32.000 186 33482.44 537.74 2302.76 31.81 2014-07-05 07:32:33.000 186 33482.40 537.72 2302.80 31.81 2014-07-05 07:32:34.000 186 33482.46 537.71 2302.82 31.81 2014-07-05 07:32:35.000 186 33482.43 537.74 2302.83 31.81 2014-07-05 07:32:36.000 186 33482.53 537.70 2302.75 31.81 2014-07-05 07:32:37.000 186 33482.42 537.71 2302.82 31.81 2014-07-05 07:32:38.000 186 33482.35 537.71 2302.86 31.81 2014-07-05 07:32:39.000 186 33482.40 537.71 2302.87 31.81 2014-07-05 07:32:40.000 186 33482.41 537.71 2302.90 31.81 2014-07-05 07:32:41.000 186 33482.39 537.73 2302.94 31.81 2014-07-05 07:32:42.000 186 33482.36 537.74 2302.82 31.81 2014-07-05 07:32:43.000 186 33482.44 537.69 2302.91 31.81 2014-07-05 07:32:44.000 186 33482.42 537.75 2302.87 31.81 2014-07-05 07:32:45.000 186 33482.37 537.74 2302.93 31.81 2014-07-05 07:32:46.000 186 33482.37 537.73 2302.90 31.81 2014-07-05 07:32:47.000 186 33482.46 537.74 2302.90 31.81 2014-07-05 07:32:48.000 186 33482.44 537.74 2302.83 31.81 2014-07-05 07:32:49.000 186 33482.37 537.70 2302.82 31.81 2014-07-05 07:32:50.000 186 33482.40 537.75 2302.85 31.81 2014-07-05 07:32:51.000 186 33482.31 537.72 2302.80 31.81 2014-07-05 07:32:52.000 186 33482.44 537.75 2302.80 31.81 2014-07-05 07:32:53.000 186 33482.38 537.75 2302.90 31.81 2014-07-05 07:32:54.000 186 33482.41 537.71 2302.88 31.81 2014-07-05 07:32:54.000 186 33482.40 537.71 2302.90 31.81 2014-07-05 07:32:56.000 186 33482.44 537.69 2302.87 31.81 2014-07-05 07:32:57.000 186 33482.31 537.72 2302.98 31.81 2014-07-05 07:32:58.000 186 33482.44 537.74 2302.95 31.81 2014-07-05 07:32:59.000 186 33482.39 537.74 2302.94 31.81 2014-07-05 07:33:00.000 186 33482.37 537.73 2302.84 31.81 2014-07-05 07:33:01.000 186 33482.45 537.73 2302.85 31.81 2014-07-05 07:33:02.000 186 33482.49 537.69 2302.87 31.81 2014-07-05 07:33:03.000 186 33482.44 537.70 2302.86 31.81 2014-07-05 07:33:04.000 186 33482.43 537.73 2303.05 31.81 2014-07-05 07:33:05.000 186 33482.41 537.72 2302.90 31.81 2014-07-05 07:33:06.000 186 33482.54 537.74 2302.96 31.81 2014-07-05 07:33:07.000 186 33482.36 537.72 2302.88 31.81 2014-07-05 07:33:07.000 186 33482.45 537.75 2303.02 31.81 2014-07-05 07:33:09.000 186 33482.39 537.74 2302.97 31.81 2014-07-05 07:33:10.000 186 33482.37 537.71 2302.92 31.81 2014-07-05 07:33:11.000 186 33482.44 537.71 2302.88 31.81 2014-07-05 07:33:12.000 186 33482.40 537.74 2302.95 31.81 2014-07-05 07:33:13.000 186 33482.40 537.74 2302.94 31.81 2014-07-05 07:33:14.000 186 33482.39 537.74 2302.94 31.81 2014-07-05 07:33:15.000 186 33482.39 537.74 2302.92 31.81 2014-07-05 07:33:16.000 186 33482.45 537.74 2302.91 31.81 2014-07-05 07:33:17.000 186 33482.38 537.76 2303.03 31.81 2014-07-05 07:33:18.000 186 33482.24 537.72 2302.98 31.81 2014-07-05 07:33:19.000 186 33482.46 537.75 2302.94 31.81 2014-07-05 07:33:20.000 186 33482.37 537.76 2303.06 31.81 2014-07-05 07:33:21.000 186 33482.40 537.71 2303.00 31.81 2014-07-05 07:33:22.000 186 33482.34 537.74 2302.94 31.81 2014-07-05 07:33:23.000 186 33482.40 537.73 2302.96 31.81 2014-07-05 07:33:24.000 186 33482.46 537.74 2302.91 31.81 2014-07-05 07:33:25.000 186 33482.47 537.73 2303.00 31.81 2014-07-05 07:33:26.000 186 33482.36 537.71 2302.93 31.81 2014-07-05 07:33:27.000 186 33482.35 537.75 2303.02 31.81 2014-07-05 07:33:28.000 186 33482.33 537.76 2302.95 31.81 2014-07-05 07:33:29.000 186 33482.42 537.75 2303.01 31.81 2014-07-05 07:33:30.000 186 33482.42 537.74 2303.00 31.81 2014-07-05 07:33:31.000 186 33482.32 537.71 2303.00 31.81 2014-07-05 07:33:32.000 186 33482.43 537.79 2303.02 31.81 2014-07-05 07:33:33.000 186 33482.31 537.79 2303.00 31.81 2014-07-05 07:33:34.000 186 33482.34 537.75 2303.01 31.81 2014-07-05 07:33:35.000 186 33482.36 537.75 2302.97 31.81 2014-07-05 07:33:36.000 186 33482.31 537.82 2303.03 31.81 2014-07-05 07:33:37.000 186 33482.37 537.74 2302.99 31.81 2014-07-05 07:33:38.000 186 33482.36 537.74 2303.04 31.81 2014-07-05 07:33:39.000 186 33482.33 537.72 2302.96 31.81 2014-07-05 07:33:40.000 186 33482.36 537.76 2302.97 31.81 2014-07-05 07:33:41.000 186 33482.28 537.74 2302.97 31.81 2014-07-05 07:33:42.000 186 33482.27 537.72 2303.05 31.81 2014-07-05 07:33:43.000 186 33482.31 537.74 2303.07 31.81 2014-07-05 07:33:44.000 186 33482.32 537.72 2303.14 31.81 2014-07-05 07:33:45.000 186 33482.31 537.73 2303.00 31.81 2014-07-05 07:33:46.000 186 33482.27 537.71 2303.02 31.81 2014-07-05 07:33:47.000 186 33482.28 537.74 2302.98 31.81 2014-07-05 07:33:48.000 186 33482.29 537.74 2302.97 31.81 2014-07-05 07:33:48.000 186 33482.24 537.70 2303.08 31.81 2014-07-05 07:33:50.000 186 33482.34 537.75 2303.07 31.81 2014-07-05 07:33:51.000 186 33482.31 537.73 2303.07 31.81 2014-07-05 07:33:52.000 186 33482.31 537.78 2303.01 31.81 2014-07-05 07:33:53.000 186 33482.37 537.76 2303.03 31.81 2014-07-05 07:33:54.000 186 33482.35 537.77 2302.98 31.81 2014-07-05 07:33:55.000 186 33482.27 537.74 2302.99 31.81 2014-07-05 07:33:56.000 186 33482.27 537.73 2303.11 31.81 2014-07-05 07:33:57.000 186 33482.32 537.71 2303.07 31.81 2014-07-05 07:33:58.000 186 33482.22 537.71 2303.15 31.81 2014-07-05 07:33:59.000 186 33482.24 537.75 2303.08 31.81 2014-07-05 07:34:00.000 186 33482.22 537.71 2303.05 31.81 2014-07-05 07:34:01.000 186 33482.27 537.74 2303.06 31.81 2014-07-05 07:34:01.000 186 33482.31 537.74 2303.09 31.81 2014-07-05 07:34:03.000 186 33482.18 537.74 2303.12 31.81 2014-07-05 07:34:04.000 186 33482.19 537.73 2303.07 31.81 2014-07-05 07:34:05.000 186 33482.17 537.72 2303.14 31.81 2014-07-05 07:34:06.000 186 33482.11 537.74 2303.10 31.81 2014-07-05 07:34:07.000 186 33482.24 537.79 2303.15 31.81 2014-07-05 07:34:08.000 186 33482.25 537.75 2303.11 31.81 2014-07-05 07:34:09.000 186 33482.27 537.72 2303.15 31.81 2014-07-05 07:34:10.000 186 33482.15 537.71 2303.18 31.81 2014-07-05 07:34:11.000 186 33482.24 537.75 2303.14 31.81 2014-07-05 07:34:12.000 186 33482.21 537.75 2303.18 31.81 2014-07-05 07:34:13.000 186 33482.25 537.70 2303.11 31.81 2014-07-05 07:34:14.000 186 33482.15 537.72 2303.16 31.81 2014-07-05 07:34:15.000 186 33482.11 537.74 2303.18 31.81 2014-07-05 07:34:16.000 186 33482.22 537.76 2303.08 31.81 2014-07-05 07:34:17.000 186 33482.23 537.74 2303.04 31.81 2014-07-05 07:34:18.000 186 33482.23 537.76 2303.11 31.81 2014-07-05 07:34:19.000 186 33482.27 537.73 2303.26 31.81 2014-07-05 07:34:20.000 186 33482.14 537.73 2303.15 31.81 2014-07-05 07:34:21.000 186 33482.17 537.73 2303.16 31.81 2014-07-05 07:34:22.000 186 33482.17 537.76 2303.19 31.81 2014-07-05 07:34:23.000 186 33482.14 537.76 2303.09 31.81 2014-07-05 07:34:24.000 186 33482.25 537.74 2303.14 31.81 2014-07-05 07:34:25.000 186 33482.05 537.74 2303.18 31.81 2014-07-05 07:34:26.000 186 33482.17 537.76 2303.13 31.81 2014-07-05 07:34:27.000 186 33482.18 537.77 2303.12 31.81 2014-07-05 07:34:28.000 186 33482.24 537.74 2303.24 31.80 2014-07-05 07:34:29.000 186 33482.19 537.72 2303.13 31.81 2014-07-05 07:34:30.000 186 33482.14 537.73 2303.14 31.81 2014-07-05 07:34:31.000 186 33482.16 537.75 2303.18 31.81 2014-07-05 07:34:32.000 186 33482.13 537.73 2303.18 31.81 2014-07-05 07:34:33.000 186 33482.15 537.73 2303.21 31.81 2014-07-05 07:34:34.000 186 33482.14 537.76 2303.21 31.81 2014-07-05 07:34:35.000 186 33482.18 537.76 2303.25 31.80 2014-07-05 07:34:36.000 186 33482.24 537.75 2303.21 31.81 2014-07-05 07:34:37.000 186 33482.09 537.75 2303.23 31.81 2014-07-05 07:34:38.000 186 33482.10 537.77 2303.28 31.81 2014-07-05 07:34:39.000 186 33482.09 537.78 2303.22 31.80 2014-07-05 07:34:40.000 186 33482.08 537.75 2303.16 31.81 2014-07-05 07:34:41.000 186 33482.08 537.77 2303.30 31.81 2014-07-05 07:34:42.000 186 33482.15 537.74 2303.21 31.81 2014-07-05 07:34:42.000 186 33482.08 537.80 2303.22 31.80 2014-07-05 07:34:44.000 186 33482.22 537.76 2303.22 31.81 2014-07-05 07:34:45.000 186 33482.08 537.79 2303.22 31.81 2014-07-05 07:34:46.000 186 33482.12 537.78 2303.24 31.81 2014-07-05 07:34:47.000 186 33482.06 537.78 2303.18 31.81 2014-07-05 07:34:48.000 186 33481.98 537.74 2303.12 31.81 2014-07-05 07:34:49.000 186 33482.14 537.76 2303.27 31.81 2014-07-05 07:34:50.000 186 33482.11 537.76 2303.31 31.81 2014-07-05 07:34:51.000 186 33482.08 537.76 2303.22 31.81 2014-07-05 07:34:52.000 186 33482.09 537.78 2303.29 31.80 2014-07-05 07:34:53.000 186 33482.08 537.78 2303.18 31.80 2014-07-05 07:34:54.000 186 33482.01 537.74 2303.19 31.80 2014-07-05 07:34:55.000 186 33482.13 537.76 2303.27 31.80 2014-07-05 07:34:55.000 186 33482.03 537.75 2303.25 31.80 2014-07-05 07:34:57.000 186 33482.03 537.74 2303.16 31.81 2014-07-05 07:34:58.000 186 33482.11 537.75 2303.24 31.80 2014-07-05 07:34:59.000 186 33482.06 537.73 2303.22 31.80 2014-07-05 07:35:00.000 186 33482.00 537.78 2303.25 31.80 2014-07-05 07:35:01.000 186 33482.15 537.74 2303.25 31.81 2014-07-05 07:35:02.000 186 33481.98 537.75 2303.31 31.80 2014-07-05 07:35:03.000 186 33482.06 537.77 2303.36 31.81 2014-07-05 07:35:04.000 186 33482.14 537.76 2303.31 31.81 2014-07-05 07:35:05.000 186 33482.04 537.74 2303.34 31.80 2014-07-05 07:35:06.000 186 33482.15 537.76 2303.31 31.81 2014-07-05 07:35:07.000 186 33481.99 537.75 2303.30 31.81 2014-07-05 07:35:08.000 186 33482.23 537.79 2303.32 31.80 2014-07-05 07:35:09.000 186 33482.06 537.76 2303.25 31.81 2014-07-05 07:35:10.000 186 33482.10 537.81 2303.29 31.81 2014-07-05 07:35:11.000 186 33482.06 537.79 2303.25 31.81 2014-07-05 07:35:12.000 186 33482.15 537.75 2303.34 31.81 2014-07-05 07:35:13.000 186 33482.06 537.78 2303.37 31.80 2014-07-05 07:35:14.000 186 33482.07 537.77 2303.31 31.81 2014-07-05 07:35:15.000 186 33481.96 537.76 2303.27 31.81 2014-07-05 07:35:16.000 186 33482.13 537.82 2303.28 31.81 2014-07-05 07:35:17.000 186 33482.12 537.80 2303.30 31.80 2014-07-05 07:35:18.000 186 33482.12 537.78 2303.35 31.80 2014-07-05 07:35:19.000 186 33482.05 537.80 2303.32 31.80 2014-07-05 07:35:20.000 186 33482.15 537.75 2303.37 31.81 2014-07-05 07:35:21.000 186 33482.07 537.80 2303.31 31.80 2014-07-05 07:35:22.000 186 33482.11 537.81 2303.22 31.81 2014-07-05 07:35:23.000 186 33482.08 537.82 2303.34 31.81 2014-07-05 07:35:24.000 186 33482.07 537.76 2303.36 31.80 2014-07-05 07:35:25.000 186 33482.17 537.79 2303.33 31.81 2014-07-05 07:35:26.000 186 33482.02 537.76 2303.32 31.81 2014-07-05 07:35:27.000 186 33482.03 537.81 2303.37 31.80 2014-07-05 07:35:28.000 186 33482.02 537.81 2303.32 31.81 2014-07-05 07:35:29.000 186 33482.07 537.79 2303.28 31.80 2014-07-05 07:35:30.000 186 33482.02 537.80 2303.27 31.80 2014-07-05 07:35:31.000 186 33482.03 537.79 2303.32 31.80 2014-07-05 07:35:32.000 186 33482.05 537.77 2303.35 31.81 2014-07-05 07:35:33.000 186 33482.00 537.77 2303.41 31.80 2014-07-05 07:35:34.000 186 33482.06 537.77 2303.36 31.81 2014-07-05 07:35:35.000 186 33482.11 537.78 2303.37 31.81 2014-07-05 07:35:36.000 186 33482.02 537.77 2303.33 31.80 2014-07-05 07:35:36.000 186 33482.08 537.81 2303.36 31.80 2014-07-05 07:35:38.000 186 33482.08 537.79 2303.39 31.81 2014-07-05 07:35:39.000 186 33482.05 537.81 2303.39 31.81 2014-07-05 07:35:40.000 186 33482.06 537.74 2303.37 31.81 2014-07-05 07:35:41.000 186 33482.03 537.82 2303.36 31.81 2014-07-05 07:35:42.000 186 33482.03 537.77 2303.41 31.80 2014-07-05 07:35:43.000 186 33482.08 537.83 2303.40 31.80 2014-07-05 07:35:44.000 186 33481.94 537.78 2303.46 31.80 2014-07-05 07:35:45.000 186 33482.08 537.80 2303.41 31.80 2014-07-05 07:35:46.000 186 33482.03 537.79 2303.35 31.80 2014-07-05 07:35:47.000 186 33482.06 537.82 2303.43 31.80 2014-07-05 07:35:48.000 186 33481.98 537.77 2303.38 31.80 2014-07-05 07:35:49.000 186 33482.05 537.79 2303.53 31.80 2014-07-05 07:35:49.000 186 33481.96 537.79 2303.45 31.80 2014-07-05 07:35:51.000 186 33481.90 537.79 2303.46 31.80 2014-07-05 07:35:52.000 186 33481.97 537.80 2303.40 31.80 2014-07-05 07:35:53.000 186 33481.99 537.79 2303.37 31.80 2014-07-05 07:35:54.000 186 33482.02 537.81 2303.37 31.81 2014-07-05 07:35:55.000 186 33481.97 537.82 2303.43 31.80 2014-07-05 07:35:56.000 186 33482.07 537.79 2303.45 31.80 2014-07-05 07:35:57.000 186 33482.02 537.83 2303.46 31.80 2014-07-05 07:35:58.000 186 33481.96 537.81 2303.37 31.80 2014-07-05 07:35:59.000 186 33481.99 537.80 2303.43 31.80 2014-07-05 07:36:00.000 186 33481.99 537.77 2303.44 31.80 2014-07-05 07:36:01.000 186 33481.97 537.86 2303.46 31.80 2014-07-05 07:36:02.000 186 33481.96 537.80 2303.48 31.80 2014-07-05 07:36:03.000 186 33481.99 537.84 2303.47 31.80 2014-07-05 07:36:04.000 186 33481.98 537.82 2303.47 31.81 2014-07-05 07:36:05.000 186 33482.00 537.81 2303.50 31.80 2014-07-05 07:36:06.000 186 33482.02 537.81 2303.43 31.80 2014-07-05 07:36:07.000 186 33481.99 537.81 2303.47 31.81 2014-07-05 07:36:08.000 186 33482.06 537.81 2303.43 31.81 2014-07-05 07:36:09.000 186 33482.00 537.80 2303.44 31.81 2014-07-05 07:36:10.000 186 33482.05 537.84 2303.43 31.81 2014-07-05 07:36:11.000 186 33482.00 537.85 2303.50 31.81 2014-07-05 07:36:12.000 186 33481.92 537.79 2303.46 31.80 2014-07-05 07:36:13.000 186 33482.06 537.82 2303.49 31.80 2014-07-05 07:36:14.000 186 33482.01 537.84 2303.47 31.80 2014-07-05 07:36:15.000 186 33481.96 537.82 2303.46 31.80 2014-07-05 07:36:16.000 186 33482.02 537.85 2303.46 31.80 2014-07-05 07:36:17.000 186 33482.09 537.85 2303.54 31.80 2014-07-05 07:36:18.000 186 33481.99 537.86 2303.44 31.80 2014-07-05 07:36:19.000 186 33482.02 537.79 2303.47 31.81 2014-07-05 07:36:20.000 186 33482.04 537.78 2303.46 31.81 2014-07-05 07:36:21.000 186 33481.93 537.84 2303.52 31.81 2014-07-05 07:36:22.000 186 33482.06 537.81 2303.48 31.81 2014-07-05 07:36:23.000 186 33482.05 537.84 2303.54 31.81 2014-07-05 07:36:24.000 186 33482.01 537.82 2303.52 31.80 2014-07-05 07:36:25.000 186 33482.08 537.83 2303.52 31.81 2014-07-05 07:36:26.000 186 33482.02 537.81 2303.54 31.81 2014-07-05 07:36:27.000 186 33482.07 537.81 2303.56 31.81 2014-07-05 07:36:28.000 186 33482.06 537.82 2303.50 31.81 2014-07-05 07:36:29.000 186 33481.96 537.85 2303.47 31.81 2014-07-05 07:36:30.000 186 33482.05 537.84 2303.48 31.81 2014-07-05 07:36:30.000 186 33482.03 537.88 2303.47 31.81 2014-07-05 07:36:32.000 186 33481.96 537.82 2303.47 31.81 2014-07-05 07:36:33.000 186 33482.00 537.83 2303.53 31.80 2014-07-05 07:36:34.000 186 33481.99 537.85 2303.49 31.80 2014-07-05 07:36:35.000 186 33482.06 537.86 2303.56 31.80 2014-07-05 07:36:36.000 186 33482.11 537.86 2303.58 31.80 2014-07-05 07:36:37.000 186 33482.06 537.81 2303.54 31.81 2014-07-05 07:36:38.000 186 33482.03 537.88 2303.50 31.81 2014-07-05 07:36:39.000 186 33482.02 537.89 2303.49 31.80 2014-07-05 07:36:40.000 186 33482.03 537.87 2303.44 31.81 2014-07-05 07:36:41.000 186 33482.02 537.84 2303.55 31.81 2014-07-05 07:36:42.000 186 33482.03 537.83 2303.46 31.81 2014-07-05 07:36:43.000 186 33482.02 537.82 2303.48 31.81 2014-07-05 07:36:43.000 186 33481.98 537.89 2303.53 31.81 2014-07-05 07:36:45.000 186 33482.02 537.88 2303.47 31.80 2014-07-05 07:36:46.000 186 33482.14 537.89 2303.52 31.81 2014-07-05 07:36:47.000 186 33482.04 537.90 2303.49 31.80 2014-07-05 07:36:48.000 186 33482.09 537.82 2303.61 31.80 2014-07-05 07:36:49.000 186 33481.99 537.89 2303.60 31.80 2014-07-05 07:36:50.000 186 33482.08 537.84 2303.52 31.80 2014-07-05 07:36:51.000 186 33482.11 537.83 2303.53 31.80 2014-07-05 07:36:52.000 186 33482.05 537.89 2303.59 31.80 2014-07-05 07:36:53.000 186 33482.11 537.86 2303.53 31.81 2014-07-05 07:36:54.000 186 33482.15 537.86 2303.56 31.80 2014-07-05 07:36:55.000 186 33481.97 537.91 2303.59 31.80 2014-07-05 07:36:56.000 186 33482.07 537.85 2303.57 31.81 2014-07-05 07:36:57.000 186 33482.06 537.82 2303.56 31.81 2014-07-05 07:36:58.000 186 33482.08 537.91 2303.59 31.81 2014-07-05 07:36:59.000 186 33482.06 537.90 2303.54 31.81 2014-07-05 07:37:00.000 186 33482.00 537.88 2303.55 31.81 2014-07-05 07:37:01.000 186 33482.11 537.89 2303.47 31.81 2014-07-05 07:37:02.000 186 33482.13 537.92 2303.65 31.81 2014-07-05 07:37:03.000 186 33482.06 537.92 2303.56 31.81 2014-07-05 07:37:04.000 186 33482.03 537.91 2303.59 31.81 2014-07-05 07:37:05.000 186 33481.97 537.92 2303.62 31.80 2014-07-05 07:37:06.000 186 33481.89 537.90 2303.58 31.81 2014-07-05 07:37:07.000 186 33482.14 537.93 2303.48 31.81 2014-07-05 07:37:08.000 186 33482.09 537.91 2303.58 31.81 2014-07-05 07:37:09.000 186 33482.09 537.91 2303.64 31.81 2014-07-05 07:37:10.000 186 33482.09 537.91 2303.53 31.81 2014-07-05 07:37:11.000 186 33482.11 537.98 2303.62 31.81 2014-07-05 07:37:12.000 186 33482.08 537.89 2303.58 31.81 2014-07-05 07:37:13.000 186 33482.05 537.90 2303.55 31.81 2014-07-05 07:37:14.000 186 33482.14 537.90 2303.64 31.81 2014-07-05 07:37:15.000 186 33482.08 537.89 2303.56 31.81 2014-07-05 07:37:16.000 186 33482.08 537.95 2303.56 31.81 2014-07-05 07:37:17.000 186 33482.10 537.92 2303.62 31.80 2014-07-05 07:37:18.000 186 33482.05 537.89 2303.63 31.80 2014-07-05 07:37:19.000 186 33482.10 537.91 2303.59 31.80 2014-07-05 07:37:20.000 186 33482.07 537.91 2303.55 31.80 2014-07-05 07:37:21.000 186 33482.05 537.91 2303.57 31.80 2014-07-05 07:37:22.000 186 33482.14 537.92 2303.48 31.81 2014-07-05 07:37:23.000 186 33482.08 537.95 2303.61 31.81 2014-07-05 07:37:24.000 186 33482.04 537.96 2303.51 31.80 2014-07-05 07:37:24.000 186 33482.11 537.88 2303.55 31.81 2014-07-05 07:37:26.000 186 33482.11 537.95 2303.61 31.81 2014-07-05 07:37:27.000 186 33482.15 537.93 2303.62 31.81 2014-07-05 07:37:28.000 186 33482.08 537.96 2303.61 31.81 2014-07-05 07:37:29.000 186 33482.05 537.95 2303.58 31.80 2014-07-05 07:37:30.000 186 33482.11 537.97 2303.56 31.81 2014-07-05 07:37:31.000 186 33482.03 537.94 2303.61 31.80 2014-07-05 07:37:32.000 186 33481.96 537.94 2303.60 31.80 2014-07-05 07:37:33.000 186 33482.05 537.94 2303.61 31.80 2014-07-05 07:37:34.000 186 33482.05 537.91 2303.55 31.80 2014-07-05 07:37:35.000 186 33482.19 537.93 2303.56 31.80 2014-07-05 07:37:36.000 186 33482.09 537.94 2303.55 31.80 2014-07-05 07:37:37.000 186 33482.06 537.93 2303.61 31.80 2014-07-05 07:37:37.000 186 33482.09 537.95 2303.59 31.80 2014-07-05 07:37:39.000 186 33482.09 537.97 2303.56 31.80 2014-07-05 07:37:40.000 186 33482.00 537.98 2303.54 31.80 2014-07-05 07:37:41.000 186 33482.14 537.95 2303.62 31.81 2014-07-05 07:37:42.000 186 33482.03 537.95 2303.59 31.80 2014-07-05 07:37:43.000 186 33482.05 537.95 2303.62 31.80 2014-07-05 07:37:44.000 186 33482.07 537.96 2303.58 31.80 2014-07-05 07:37:45.000 186 33482.03 537.94 2303.58 31.80 2014-07-05 07:37:46.000 186 33482.01 537.95 2303.68 31.80 2014-07-05 07:37:47.000 186 33482.06 537.98 2303.66 31.80 2014-07-05 07:37:48.000 186 33481.99 537.97 2303.54 31.80 2014-07-05 07:37:49.000 186 33482.03 537.96 2303.64 31.80 2014-07-05 07:37:50.000 186 33481.93 537.93 2303.59 31.80 2014-07-05 07:37:51.000 186 33481.96 537.95 2303.64 31.80 2014-07-05 07:37:52.000 186 33482.06 537.97 2303.65 31.80 2014-07-05 07:37:53.000 186 33481.98 537.99 2303.65 31.80 2014-07-05 07:37:54.000 186 33481.87 537.96 2303.63 31.80 2014-07-05 07:37:55.000 186 33482.04 537.97 2303.65 31.80 2014-07-05 07:37:56.000 186 33481.83 537.97 2303.66 31.80 2014-07-05 07:37:57.000 186 33481.90 537.98 2303.58 31.80 2014-07-05 07:37:58.000 186 33481.92 537.98 2303.68 31.80 2014-07-05 07:37:59.000 186 33481.90 537.96 2303.65 31.80 2014-07-05 07:38:00.000 186 33481.86 537.94 2303.70 31.80 2014-07-05 07:38:01.000 186 33481.87 537.95 2303.61 31.80 2014-07-05 07:38:02.000 186 33481.93 537.96 2303.67 31.80 2014-07-05 07:38:03.000 186 33481.90 537.91 2303.64 31.80 2014-07-05 07:38:04.000 186 33481.87 537.92 2303.66 31.80 2014-07-05 07:38:05.000 186 33481.81 537.99 2303.67 31.80 2014-07-05 07:38:06.000 186 33481.80 537.96 2303.69 31.80 2014-07-05 07:38:07.000 186 33481.93 537.93 2303.69 31.80 2014-07-05 07:38:08.000 186 33481.74 537.95 2303.66 31.80 2014-07-05 07:38:09.000 186 33481.79 537.89 2303.71 31.80 2014-07-05 07:38:10.000 186 33481.89 537.96 2303.75 31.80 2014-07-05 07:38:11.000 186 33481.90 537.91 2303.81 31.80 2014-07-05 07:38:12.000 186 33481.77 537.94 2303.75 31.80 2014-07-05 07:38:13.000 186 33481.88 537.94 2303.73 31.80 2014-07-05 07:38:14.000 186 33481.83 537.93 2303.78 31.80 2014-07-05 07:38:15.000 186 33481.76 537.94 2303.72 31.80 2014-07-05 07:38:16.000 186 33481.83 537.93 2303.85 31.80 2014-07-05 07:38:17.000 186 33481.80 537.89 2303.78 31.80 2014-07-05 07:38:18.000 186 33481.73 537.92 2303.77 31.80 2014-07-05 07:38:18.000 186 33481.78 537.99 2303.81 31.81 2014-07-05 07:38:20.000 186 33481.80 537.95 2303.80 31.80 2014-07-05 07:38:21.000 186 33481.70 537.94 2303.81 31.80 2014-07-05 07:38:22.000 186 33481.75 537.93 2303.76 31.80 2014-07-05 07:38:23.000 186 33481.73 537.94 2303.82 31.80 2014-07-05 07:38:24.000 186 33481.68 537.92 2303.76 31.80 2014-07-05 07:38:25.000 186 33481.77 537.94 2303.81 31.80 2014-07-05 07:38:26.000 186 33481.72 537.94 2303.81 31.80 2014-07-05 07:38:27.000 186 33481.67 537.94 2303.76 31.80 2014-07-05 07:38:28.000 186 33481.72 537.94 2303.82 31.80 2014-07-05 07:38:29.000 186 33481.71 537.92 2303.89 31.80 2014-07-05 07:38:30.000 186 33481.67 537.91 2303.77 31.80 2014-07-05 07:38:31.000 186 33481.72 537.92 2303.89 31.80 2014-07-05 07:38:31.000 186 33481.72 537.94 2303.95 31.80 2014-07-05 07:38:33.000 186 33481.65 537.93 2303.89 31.81 2014-07-05 07:38:34.000 186 33481.68 537.92 2303.80 31.80 2014-07-05 07:38:35.000 186 33481.66 537.91 2303.87 31.81 2014-07-05 07:38:36.000 186 33481.67 537.95 2303.88 31.81 2014-07-05 07:38:37.000 186 33481.61 537.90 2303.91 31.81 2014-07-05 07:38:38.000 186 33481.68 537.91 2303.85 31.80 2014-07-05 07:38:39.000 186 33481.62 537.89 2303.92 31.80 2014-07-05 07:38:40.000 186 33481.67 537.92 2303.89 31.80 2014-07-05 07:38:41.000 186 33481.73 537.87 2303.82 31.80 2014-07-05 07:38:42.000 186 33481.75 537.88 2303.89 31.81 2014-07-05 07:38:43.000 186 33481.63 537.91 2303.95 31.80 2014-07-05 07:38:44.000 186 33481.67 537.87 2303.80 31.81 2014-07-05 07:38:45.000 186 33481.71 537.90 2303.87 31.80 2014-07-05 07:38:46.000 186 33481.68 537.87 2303.90 31.80 2014-07-05 07:38:47.000 186 33481.66 537.91 2303.94 31.80 2014-07-05 07:38:48.000 186 33481.69 537.89 2303.88 31.80 2014-07-05 07:38:49.000 186 33481.61 537.91 2303.96 31.80 2014-07-05 07:38:50.000 186 33481.62 537.93 2303.96 31.80 2014-07-05 07:38:51.000 186 33481.61 537.92 2303.84 31.80 2014-07-05 07:38:52.000 186 33481.74 537.93 2304.02 31.80 2014-07-05 07:38:53.000 186 33481.63 537.90 2303.90 31.80 2014-07-05 07:38:54.000 186 33481.61 537.92 2303.95 31.80 2014-07-05 07:38:55.000 186 33481.68 537.91 2303.89 31.80 2014-07-05 07:38:56.000 186 33481.72 537.91 2303.99 31.80 2014-07-05 07:38:57.000 186 33481.60 537.93 2304.00 31.80 2014-07-05 07:38:58.000 186 33481.63 537.92 2303.92 31.80 2014-07-05 07:38:59.000 186 33481.72 537.92 2303.96 31.81 2014-07-05 07:39:00.000 186 33481.67 537.95 2303.96 31.80 2014-07-05 07:39:01.000 186 33481.64 537.90 2303.84 31.81 2014-07-05 07:39:02.000 186 33481.77 537.92 2303.94 31.80 2014-07-05 07:39:03.000 186 33481.63 537.90 2303.87 31.81 2014-07-05 07:39:04.000 186 33481.65 537.92 2303.91 31.81 2014-07-05 07:39:05.000 186 33481.65 537.90 2303.91 31.81 2014-07-05 07:39:06.000 186 33481.56 537.94 2303.95 31.81 2014-07-05 07:39:07.000 186 33481.74 537.88 2303.91 31.81 2014-07-05 07:39:08.000 186 33481.69 537.94 2303.88 31.80 2014-07-05 07:39:09.000 186 33481.62 537.88 2303.91 31.81 2014-07-05 07:39:10.000 186 33481.76 537.93 2303.93 31.81 2014-07-05 07:39:11.000 186 33481.71 537.89 2303.98 31.81 2014-07-05 07:39:12.000 186 33481.64 537.89 2303.97 31.81 2014-07-05 07:39:12.000 186 33481.68 537.93 2303.95 31.81 2014-07-05 07:39:14.000 186 33481.67 537.93 2303.97 31.81 2014-07-05 07:39:15.000 186 33481.67 537.91 2303.91 31.81 2014-07-05 07:39:16.000 186 33481.77 537.93 2303.97 31.80 2014-07-05 07:39:17.000 186 33481.78 537.94 2303.96 31.80 2014-07-05 07:39:18.000 186 33481.71 537.92 2303.87 31.80 2014-07-05 07:39:19.000 186 33481.71 537.90 2303.93 31.80 2014-07-05 07:39:20.000 186 33481.68 537.91 2304.04 31.80 2014-07-05 07:39:21.000 186 33481.68 537.89 2304.06 31.80 2014-07-05 07:39:22.000 186 33481.68 537.91 2304.02 31.80 2014-07-05 07:39:23.000 186 33481.71 537.94 2303.99 31.80 2014-07-05 07:39:24.000 186 33481.74 537.91 2303.96 31.80 2014-07-05 07:39:25.000 186 33481.68 537.95 2303.96 31.80 2014-07-05 07:39:25.000 186 33481.78 537.96 2304.02 31.80 2014-07-05 07:39:27.000 186 33481.77 537.92 2303.97 31.80 2014-07-05 07:39:28.000 186 33481.64 537.94 2303.95 31.80 2014-07-05 07:39:29.000 186 33481.66 537.95 2303.96 31.80 2014-07-05 07:39:30.000 186 33481.59 537.91 2303.95 31.80 2014-07-05 07:39:31.000 186 33481.56 537.91 2304.01 31.81 2014-07-05 07:39:32.000 186 33481.81 537.96 2304.06 31.80 2014-07-05 07:39:33.000 186 33481.71 537.94 2303.99 31.80 2014-07-05 07:39:34.000 186 33481.69 537.93 2304.00 31.80 2014-07-05 07:39:35.000 186 33481.69 537.96 2304.13 31.80 2014-07-05 07:39:36.000 186 33481.71 537.93 2303.99 31.80 2014-07-05 07:39:37.000 186 33481.78 537.96 2303.99 31.80 2014-07-05 07:39:38.000 186 33481.65 537.94 2303.95 31.80 2014-07-05 07:39:39.000 186 33481.64 537.91 2304.02 31.81 2014-07-05 07:39:40.000 186 33481.72 537.92 2304.03 31.81 2014-07-05 07:39:41.000 186 33481.80 537.94 2303.95 31.80 2014-07-05 07:39:42.000 186 33481.67 537.92 2303.96 31.81 2014-07-05 07:39:43.000 186 33481.68 537.90 2304.05 31.80 2014-07-05 07:39:44.000 186 33481.72 537.96 2304.01 31.80 2014-07-05 07:39:45.000 186 33481.80 537.92 2304.01 31.80 2014-07-05 07:39:46.000 186 33481.71 537.93 2304.01 31.80 2014-07-05 07:39:47.000 186 33481.78 537.93 2303.95 31.80 2014-07-05 07:39:48.000 186 33481.71 537.95 2304.00 31.80 2014-07-05 07:39:49.000 186 33481.78 537.93 2304.06 31.80 2014-07-05 07:39:50.000 186 33481.71 538.00 2304.05 31.80 2014-07-05 07:39:51.000 186 33481.74 537.94 2304.03 31.80 2014-07-05 07:39:52.000 186 33481.80 537.98 2304.04 31.80 2014-07-05 07:39:53.000 186 33481.70 537.97 2303.97 31.80 2014-07-05 07:39:54.000 186 33481.68 537.93 2304.00 31.80 2014-07-05 07:39:55.000 186 33481.76 537.97 2304.01 31.81 2014-07-05 07:39:56.000 186 33481.82 537.96 2304.03 31.81 2014-07-05 07:39:57.000 186 33481.67 537.94 2304.03 31.80 2014-07-05 07:39:58.000 186 33481.70 537.90 2303.98 31.80 2014-07-05 07:39:59.000 186 33481.76 537.96 2304.05 31.80 2014-07-05 07:40:00.000 186 33481.76 537.96 2304.02 31.80 2014-07-05 07:40:01.000 186 33481.87 537.96 2304.03 31.80 2014-07-05 07:40:02.000 186 33481.83 537.98 2304.02 31.80 2014-07-05 07:40:03.000 186 33481.76 537.96 2304.01 31.80 2014-07-05 07:40:04.000 186 33481.77 537.94 2303.91 31.80 2014-07-05 07:40:05.000 186 33481.73 537.93 2304.02 31.80 2014-07-05 07:40:06.000 186 33481.81 537.97 2304.01 31.80 2014-07-05 07:40:06.000 186 33481.76 538.02 2304.02 31.80 2014-07-05 07:40:08.000 186 33481.78 537.99 2304.02 31.80 2014-07-05 07:40:09.000 186 33481.90 537.98 2303.97 31.80 2014-07-05 07:40:10.000 186 33481.82 537.91 2303.99 31.80 2014-07-05 07:40:11.000 186 33481.84 538.02 2304.00 31.80 2014-07-05 07:40:12.000 186 33481.75 538.01 2304.03 31.80 2014-07-05 07:40:13.000 186 33481.84 537.96 2304.01 31.80 2014-07-05 07:40:14.000 186 33481.70 537.95 2304.01 31.80 2014-07-05 07:40:15.000 186 33481.86 537.96 2304.06 31.80 2014-07-05 07:40:16.000 186 33481.86 537.97 2304.03 31.80 2014-07-05 07:40:17.000 186 33481.84 538.00 2304.05 31.80 2014-07-05 07:40:18.000 186 33481.81 538.02 2304.01 31.80 2014-07-05 07:40:19.000 186 33481.81 537.96 2304.06 31.80 2014-07-05 07:40:19.000 186 33481.81 538.02 2303.97 31.81 2014-07-05 07:40:21.000 186 33481.78 537.97 2304.03 31.81 2014-07-05 07:40:22.000 186 33481.81 538.00 2304.04 31.80 2014-07-05 07:40:23.000 186 33481.78 537.96 2304.01 31.80 2014-07-05 07:40:24.000 186 33481.78 537.97 2303.99 31.80 2014-07-05 07:40:25.000 186 33481.76 538.00 2304.05 31.80 2014-07-05 07:40:26.000 186 33481.93 537.99 2303.99 31.80 2014-07-05 07:40:27.000 186 33481.80 538.04 2304.02 31.80 2014-07-05 07:40:28.000 186 33481.83 538.00 2304.04 31.80 2014-07-05 07:40:29.000 186 33481.84 538.00 2304.02 31.80 2014-07-05 07:40:30.000 186 33481.87 538.02 2304.03 31.80 2014-07-05 07:40:31.000 186 33481.89 538.03 2303.95 31.80 2014-07-05 07:40:32.000 186 33481.92 538.00 2304.03 31.81 2014-07-05 07:40:33.000 186 33481.87 538.05 2303.91 31.81 2014-07-05 07:40:34.000 186 33481.90 538.03 2303.92 31.81 2014-07-05 07:40:35.000 186 33481.80 538.05 2304.03 31.80 2014-07-05 07:40:36.000 186 33481.85 538.00 2304.02 31.80 2014-07-05 07:40:37.000 186 33481.87 538.03 2304.12 31.80 2014-07-05 07:40:38.000 186 33481.81 538.09 2304.05 31.80 2014-07-05 07:40:39.000 186 33481.89 538.01 2303.99 31.80 2014-07-05 07:40:40.000 186 33481.92 538.02 2304.01 31.80 2014-07-05 07:40:41.000 186 33481.84 538.04 2304.03 31.80 2014-07-05 07:40:42.000 186 33481.77 538.00 2304.08 31.80 2014-07-05 07:40:43.000 186 33481.82 538.07 2304.05 31.80 2014-07-05 07:40:44.000 186 33481.87 538.06 2304.04 31.80 2014-07-05 07:40:45.000 186 33481.92 538.04 2303.95 31.80 2014-07-05 07:40:46.000 186 33481.86 538.03 2303.87 31.80 2014-07-05 07:40:47.000 186 33481.89 538.04 2304.05 31.80 2014-07-05 07:40:48.000 186 33481.85 538.08 2304.01 31.80 2014-07-05 07:40:49.000 186 33481.84 538.01 2304.08 31.80 2014-07-05 07:40:50.000 186 33481.84 538.05 2303.97 31.80 2014-07-05 07:40:51.000 186 33481.85 538.08 2304.02 31.80 2014-07-05 07:40:52.000 186 33481.88 538.07 2304.03 31.80 2014-07-05 07:40:53.000 186 33481.84 538.06 2304.01 31.80 2014-07-05 07:40:54.000 186 33481.78 538.08 2303.97 31.80 2014-07-05 07:40:55.000 186 33481.85 538.02 2304.07 31.80 2014-07-05 07:40:56.000 186 33481.80 538.07 2304.03 31.80 2014-07-05 07:40:57.000 186 33481.83 538.03 2303.97 31.80 2014-07-05 07:40:58.000 186 33481.87 538.04 2304.03 31.80 2014-07-05 07:40:59.000 186 33481.84 538.10 2304.05 31.80 2014-07-05 07:41:00.000 186 33481.84 538.05 2304.06 31.80 2014-07-05 07:41:00.000 186 33481.86 538.09 2304.09 31.80 2014-07-05 07:41:02.000 186 33481.87 538.06 2304.10 31.80 2014-07-05 07:41:03.000 186 33481.78 538.04 2303.97 31.80 2014-07-05 07:41:04.000 186 33481.81 538.01 2303.98 31.80 2014-07-05 07:41:05.000 186 33481.83 538.12 2304.05 31.80 2014-07-05 07:41:06.000 186 33481.78 538.06 2304.05 31.80 2014-07-05 07:41:07.000 186 33481.74 538.07 2304.08 31.80 2014-07-05 07:41:08.000 186 33481.81 538.12 2304.05 31.80 2014-07-05 07:41:09.000 186 33481.86 538.06 2304.09 31.80 2014-07-05 07:41:10.000 186 33481.80 538.07 2303.98 31.80 2014-07-05 07:41:11.000 186 33481.80 538.05 2304.07 31.80 2014-07-05 07:41:12.000 186 33481.86 538.07 2304.08 31.80 2014-07-05 07:41:13.000 186 33481.84 538.11 2304.02 31.80 2014-07-05 07:41:13.000 186 33481.79 538.04 2304.05 31.80 2014-07-05 07:41:15.000 186 33481.87 538.08 2304.12 31.80 2014-07-05 07:41:16.000 186 33481.80 538.10 2304.09 31.80 2014-07-05 07:41:17.000 186 33481.84 538.08 2304.08 31.80 2014-07-05 07:41:18.000 186 33481.81 538.08 2304.17 31.80 2014-07-05 07:41:19.000 186 33481.86 538.05 2304.09 31.80 2014-07-05 07:41:20.000 186 33481.76 538.07 2304.16 31.80 2014-07-05 07:41:21.000 186 33481.88 538.07 2304.09 31.80 2014-07-05 07:41:22.000 186 33481.85 538.03 2304.05 31.80 2014-07-05 07:41:23.000 186 33481.78 538.10 2304.09 31.80 2014-07-05 07:41:24.000 186 33481.81 538.08 2304.10 31.80 2014-07-05 07:41:25.000 186 33481.80 538.11 2304.12 31.80 2014-07-05 07:41:26.000 186 33481.85 538.07 2304.14 31.80 2014-07-05 07:41:27.000 186 33481.83 538.08 2304.14 31.80 2014-07-05 07:41:28.000 186 33481.84 538.08 2304.08 31.80 2014-07-05 07:41:29.000 186 33481.78 538.11 2304.14 31.80 2014-07-05 07:41:30.000 186 33481.78 538.07 2304.14 31.80 2014-07-05 07:41:31.000 186 33481.80 538.04 2304.17 31.80 2014-07-05 07:41:32.000 186 33481.70 538.09 2304.19 31.80 2014-07-05 07:41:33.000 186 33481.81 538.09 2304.09 31.80 2014-07-05 07:41:34.000 186 33481.71 538.08 2304.15 31.80 2014-07-05 07:41:35.000 186 33481.76 538.10 2304.11 31.80 2014-07-05 07:41:36.000 186 33481.75 538.06 2304.12 31.80 2014-07-05 07:41:37.000 186 33481.80 538.07 2304.15 31.80 2014-07-05 07:41:38.000 186 33481.87 538.04 2304.12 31.80 2014-07-05 07:41:39.000 186 33481.81 538.14 2304.15 31.80 2014-07-05 07:41:40.000 186 33481.79 538.10 2304.15 31.80 2014-07-05 07:41:41.000 186 33481.83 538.05 2304.17 31.80 2014-07-05 07:41:42.000 186 33481.80 538.06 2304.12 31.80 2014-07-05 07:41:43.000 186 33481.92 538.10 2304.24 31.80 2014-07-05 07:41:44.000 186 33481.78 538.09 2304.16 31.80 2014-07-05 07:41:45.000 186 33481.86 538.11 2304.21 31.80 2014-07-05 07:41:46.000 186 33481.83 538.10 2304.24 31.80 2014-07-05 07:41:47.000 186 33481.78 538.10 2304.20 31.80 2014-07-05 07:41:48.000 186 33481.78 538.06 2304.21 31.80 2014-07-05 07:41:49.000 186 33481.93 538.11 2304.19 31.80 2014-07-05 07:41:50.000 186 33481.76 538.11 2304.20 31.80 2014-07-05 07:41:51.000 186 33481.81 538.06 2304.14 31.80 2014-07-05 07:41:52.000 186 33481.74 538.08 2304.11 31.80 2014-07-05 07:41:53.000 186 33481.83 538.11 2304.20 31.80 2014-07-05 07:41:54.000 186 33481.76 538.14 2304.18 31.80 2014-07-05 07:41:54.000 186 33481.88 538.11 2304.22 31.80 2014-07-05 07:41:56.000 186 33481.85 538.10 2304.22 31.80 2014-07-05 07:41:57.000 186 33481.84 538.11 2304.14 31.80 2014-07-05 07:41:58.000 186 33481.80 538.09 2304.18 31.80 2014-07-05 07:41:59.000 186 33481.86 538.12 2304.24 31.80 2014-07-05 07:42:00.000 186 33481.80 538.07 2304.19 31.80 2014-07-05 07:42:01.000 186 33481.75 538.11 2304.24 31.80 2014-07-05 07:42:02.000 186 33481.70 538.13 2304.20 31.80 2014-07-05 07:42:03.000 186 33481.80 538.08 2304.32 31.80 2014-07-05 07:42:04.000 186 33481.78 538.09 2304.28 31.80 2014-07-05 07:42:05.000 186 33481.78 538.13 2304.21 31.80 2014-07-05 07:42:06.000 186 33481.84 538.14 2304.29 31.80 2014-07-05 07:42:07.000 186 33481.90 538.13 2304.24 31.80 2014-07-05 07:42:07.000 186 33481.84 538.12 2304.27 31.80 2014-07-05 07:42:09.000 186 33481.84 538.11 2304.21 31.80 2014-07-05 07:42:10.000 186 33481.86 538.10 2304.31 31.80 2014-07-05 07:42:11.000 186 33481.81 538.14 2304.19 31.80 2014-07-05 07:42:12.000 186 33481.87 538.12 2304.23 31.80 2014-07-05 07:42:13.000 186 33481.87 538.12 2304.24 31.80 2014-07-05 07:42:14.000 186 33481.83 538.15 2304.18 31.80 2014-07-05 07:42:15.000 186 33481.83 538.16 2304.26 31.80 2014-07-05 07:42:16.000 186 33481.93 538.16 2304.22 31.80 2014-07-05 07:42:17.000 186 33481.96 538.17 2304.27 31.80 2014-07-05 07:42:18.000 186 33481.87 538.14 2304.27 31.80 2014-07-05 07:42:19.000 186 33481.83 538.12 2304.21 31.80 2014-07-05 07:42:20.000 186 33481.90 538.15 2304.22 31.80 2014-07-05 07:42:21.000 186 33481.82 538.17 2304.21 31.80 2014-07-05 07:42:22.000 186 33481.84 538.18 2304.23 31.80 2014-07-05 07:42:23.000 186 33481.87 538.17 2304.18 31.80 2014-07-05 07:42:24.000 186 33481.86 538.16 2304.14 31.80 2014-07-05 07:42:25.000 186 33481.75 538.17 2304.22 31.80 2014-07-05 07:42:26.000 186 33481.87 538.12 2304.27 31.80 2014-07-05 07:42:27.000 186 33481.92 538.18 2304.27 31.80 2014-07-05 07:42:28.000 186 33481.86 538.15 2304.20 31.80 2014-07-05 07:42:29.000 186 33481.90 538.15 2304.22 31.80 2014-07-05 07:42:30.000 186 33481.89 538.16 2304.20 31.80 2014-07-05 07:42:31.000 186 33481.89 538.17 2304.22 31.80 2014-07-05 07:42:32.000 186 33481.83 538.14 2304.31 31.80 2014-07-05 07:42:33.000 186 33481.93 538.19 2304.30 31.80 2014-07-05 07:42:34.000 186 33481.83 538.18 2304.28 31.80 2014-07-05 07:42:35.000 186 33481.89 538.14 2304.22 31.80 2014-07-05 07:42:36.000 186 33481.92 538.17 2304.28 31.80 2014-07-05 07:42:37.000 186 33481.91 538.17 2304.22 31.80 2014-07-05 07:42:38.000 186 33481.95 538.15 2304.22 31.80 2014-07-05 07:42:39.000 186 33481.99 538.11 2304.23 31.80 2014-07-05 07:42:40.000 186 33481.94 538.11 2304.17 31.80 2014-07-05 07:42:41.000 186 33481.93 538.17 2304.24 31.80 2014-07-05 07:42:42.000 186 33481.95 538.17 2304.14 31.80 2014-07-05 07:42:43.000 186 33481.80 538.17 2304.15 31.80 2014-07-05 07:42:44.000 186 33481.93 538.22 2304.23 31.80 2014-07-05 07:42:45.000 186 33481.83 538.19 2304.21 31.80 2014-07-05 07:42:46.000 186 33481.80 538.15 2304.25 31.80 2014-07-05 07:42:47.000 186 33481.96 538.17 2304.33 31.80 2014-07-05 07:42:48.000 186 33481.86 538.18 2304.20 31.80 2014-07-05 07:42:48.000 186 33481.93 538.16 2304.24 31.80 2014-07-05 07:42:50.000 186 33481.80 538.15 2304.27 31.80 2014-07-05 07:42:51.000 186 33481.84 538.16 2304.30 31.80 2014-07-05 07:42:52.000 186 33481.78 538.17 2304.27 31.80 2014-07-05 07:42:53.000 186 33481.83 538.14 2304.27 31.80 2014-07-05 07:42:54.000 186 33481.84 538.17 2304.21 31.80 2014-07-05 07:42:55.000 186 33481.90 538.20 2304.27 31.80 2014-07-05 07:42:56.000 186 33481.85 538.21 2304.25 31.80 2014-07-05 07:42:57.000 186 33481.87 538.20 2304.21 31.80 2014-07-05 07:42:58.000 186 33481.84 538.18 2304.21 31.80 2014-07-05 07:42:59.000 186 33481.86 538.17 2304.27 31.80 2014-07-05 07:43:00.000 186 33481.84 538.22 2304.27 31.80 2014-07-05 07:43:01.000 186 33481.86 538.23 2304.23 31.80 2014-07-05 07:43:01.000 186 33481.82 538.16 2304.17 31.80 2014-07-05 07:43:03.000 186 33481.85 538.18 2304.17 31.80 2014-07-05 07:43:04.000 186 33481.81 538.15 2304.17 31.80 2014-07-05 07:43:05.000 186 33481.84 538.14 2304.28 31.80 2014-07-05 07:43:06.000 186 33481.84 538.22 2304.24 31.80 2014-07-05 07:43:07.000 186 33481.85 538.17 2304.29 31.80 2014-07-05 07:43:08.000 186 33481.78 538.19 2304.30 31.80 2014-07-05 07:43:09.000 186 33481.89 538.20 2304.29 31.80 2014-07-05 07:43:10.000 186 33481.87 538.17 2304.22 31.80 2014-07-05 07:43:11.000 186 33481.83 538.19 2304.19 31.80 2014-07-05 07:43:12.000 186 33481.83 538.17 2304.21 31.80 2014-07-05 07:43:13.000 186 33481.73 538.17 2304.36 31.80 2014-07-05 07:43:14.000 186 33481.99 538.23 2304.31 31.80 2014-07-05 07:43:15.000 186 33481.82 538.20 2304.37 31.80 2014-07-05 07:43:16.000 186 33481.80 538.18 2304.31 31.80 2014-07-05 07:43:17.000 186 33481.81 538.18 2304.27 31.80 2014-07-05 07:43:18.000 186 33481.75 538.14 2304.32 31.80 2014-07-05 07:43:19.000 186 33481.82 538.16 2304.33 31.80 2014-07-05 07:43:20.000 186 33481.83 538.18 2304.24 31.80 2014-07-05 07:43:21.000 186 33481.78 538.21 2304.26 31.80 2014-07-05 07:43:22.000 186 33481.87 538.18 2304.37 31.80 2014-07-05 07:43:23.000 186 33481.84 538.23 2304.39 31.80 2014-07-05 07:43:24.000 186 33481.78 538.20 2304.38 31.80 2014-07-05 07:43:25.000 186 33481.84 538.19 2304.37 31.80 2014-07-05 07:43:26.000 186 33481.82 538.26 2304.44 31.80 2014-07-05 07:43:27.000 186 33481.98 538.23 2304.40 31.80 2014-07-05 07:43:28.000 186 33481.80 538.22 2304.37 31.80 2014-07-05 07:43:29.000 186 33481.89 538.20 2304.36 31.80 2014-07-05 07:43:30.000 186 33481.82 538.21 2304.42 31.80 2014-07-05 07:43:31.000 186 33481.79 538.22 2304.37 31.80 2014-07-05 07:43:32.000 186 33481.81 538.22 2304.37 31.80 2014-07-05 07:43:33.000 186 33481.89 538.19 2304.44 31.80 2014-07-05 07:43:34.000 186 33481.84 538.21 2304.37 31.80 2014-07-05 07:43:35.000 186 33481.91 538.25 2304.32 31.80 2014-07-05 07:43:36.000 186 33481.84 538.24 2304.41 31.80 2014-07-05 07:43:37.000 186 33481.92 538.20 2304.46 31.80 2014-07-05 07:43:38.000 186 33481.89 538.22 2304.45 31.80 2014-07-05 07:43:39.000 186 33481.84 538.24 2304.33 31.80 2014-07-05 07:43:40.000 186 33481.76 538.21 2304.33 31.80 2014-07-05 07:43:41.000 186 33481.89 538.23 2304.39 31.80 2014-07-05 07:43:42.000 186 33481.82 538.19 2304.39 31.80 2014-07-05 07:43:42.000 186 33481.88 538.23 2304.34 31.80 2014-07-05 07:43:44.000 186 33481.83 538.21 2304.44 31.80 2014-07-05 07:43:45.000 186 33481.80 538.26 2304.32 31.80 2014-07-05 07:43:46.000 186 33481.89 538.25 2304.35 31.80 2014-07-05 07:43:47.000 186 33481.83 538.25 2304.39 31.80 2014-07-05 07:43:48.000 186 33481.80 538.22 2304.46 31.80 2014-07-05 07:43:49.000 186 33481.89 538.23 2304.36 31.80 2014-07-05 07:43:50.000 186 33481.79 538.22 2304.42 31.80 2014-07-05 07:43:51.000 186 33481.85 538.24 2304.36 31.80 2014-07-05 07:43:52.000 186 33481.82 538.23 2304.40 31.80 2014-07-05 07:43:53.000 186 33481.86 538.21 2304.42 31.80 2014-07-05 07:43:54.000 186 33481.85 538.24 2304.50 31.80 2014-07-05 07:43:55.000 186 33481.83 538.23 2304.41 31.80 2014-07-05 07:43:55.000 186 33481.67 538.22 2304.40 31.80 2014-07-05 07:43:57.000 186 33481.90 538.22 2304.44 31.80 2014-07-05 07:43:58.000 186 33481.79 538.22 2304.40 31.80 2014-07-05 07:43:59.000 186 33481.85 538.22 2304.45 31.80 2014-07-05 07:44:00.000 186 33481.84 538.24 2304.39 31.80 2014-07-05 07:44:01.000 186 33481.84 538.16 2304.43 31.80 2014-07-05 07:44:02.000 186 33481.81 538.23 2304.43 31.80 2014-07-05 07:44:03.000 186 33481.83 538.24 2304.39 31.80 2014-07-05 07:44:04.000 186 33481.83 538.23 2304.36 31.80 2014-07-05 07:44:05.000 186 33481.80 538.22 2304.40 31.80 2014-07-05 07:44:06.000 186 33481.84 538.22 2304.44 31.80 2014-07-05 07:44:07.000 186 33481.86 538.21 2304.46 31.80 2014-07-05 07:44:08.000 186 33481.86 538.25 2304.37 31.80 2014-07-05 07:44:09.000 186 33481.89 538.26 2304.49 31.80 2014-07-05 07:44:10.000 186 33481.91 538.23 2304.45 31.80 2014-07-05 07:44:11.000 186 33481.87 538.24 2304.45 31.80 2014-07-05 07:44:12.000 186 33481.84 538.20 2304.44 31.80 2014-07-05 07:44:13.000 186 33481.83 538.25 2304.45 31.80 2014-07-05 07:44:14.000 186 33481.86 538.21 2304.46 31.80 2014-07-05 07:44:15.000 186 33481.92 538.26 2304.53 31.80 2014-07-05 07:44:16.000 186 33481.75 538.25 2304.53 31.80 2014-07-05 07:44:17.000 186 33481.81 538.21 2304.47 31.80 2014-07-05 07:44:18.000 186 33481.75 538.21 2304.43 31.80 2014-07-05 07:44:19.000 186 33481.86 538.21 2304.40 31.80 2014-07-05 07:44:20.000 186 33481.75 538.19 2304.42 31.80 2014-07-05 07:44:21.000 186 33481.86 538.22 2304.47 31.80 2014-07-05 07:44:22.000 186 33481.83 538.20 2304.43 31.80 2014-07-05 07:44:23.000 186 33481.84 538.20 2304.42 31.80 2014-07-05 07:44:24.000 186 33481.84 538.22 2304.43 31.80 2014-07-05 07:44:25.000 186 33481.80 538.21 2304.43 31.80 2014-07-05 07:44:26.000 186 33481.75 538.23 2304.48 31.80 2014-07-05 07:44:27.000 186 33481.83 538.18 2304.51 31.80 2014-07-05 07:44:28.000 186 33481.76 538.18 2304.48 31.80 2014-07-05 07:44:29.000 186 33481.80 538.26 2304.36 31.80 2014-07-05 07:44:30.000 186 33481.84 538.23 2304.43 31.80 2014-07-05 07:44:31.000 186 33481.84 538.23 2304.45 31.80 2014-07-05 07:44:32.000 186 33481.74 538.22 2304.45 31.80 2014-07-05 07:44:33.000 186 33481.78 538.22 2304.51 31.80 2014-07-05 07:44:34.000 186 33481.78 538.23 2304.45 31.80 2014-07-05 07:44:35.000 186 33481.83 538.23 2304.44 31.80 2014-07-05 07:44:36.000 186 33481.90 538.21 2304.50 31.80 2014-07-05 07:44:36.000 186 33481.78 538.29 2304.47 31.80 2014-07-05 07:44:38.000 186 33481.84 538.26 2304.40 31.80 2014-07-05 07:44:39.000 186 33481.82 538.22 2304.48 31.80 2014-07-05 07:44:40.000 186 33481.78 538.19 2304.41 31.80 2014-07-05 07:44:41.000 186 33481.82 538.20 2304.55 31.80 2014-07-05 07:44:42.000 186 33481.85 538.21 2304.43 31.80 2014-07-05 07:44:43.000 186 33481.82 538.19 2304.44 31.80 2014-07-05 07:44:44.000 186 33481.82 538.21 2304.39 31.80 2014-07-05 07:44:45.000 186 33481.83 538.27 2304.53 31.80 2014-07-05 07:44:46.000 186 33481.70 538.25 2304.53 31.80 2014-07-05 07:44:47.000 186 33481.84 538.23 2304.51 31.80 2014-07-05 07:44:48.000 186 33481.88 538.25 2304.44 31.80 2014-07-05 07:44:49.000 186 33481.78 538.22 2304.49 31.80 2014-07-05 07:44:49.000 186 33481.86 538.25 2304.47 31.80 2014-07-05 07:44:51.000 186 33481.90 538.27 2304.49 31.80 2014-07-05 07:44:52.000 186 33481.77 538.24 2304.40 31.80 2014-07-05 07:44:53.000 186 33481.79 538.25 2304.49 31.80 2014-07-05 07:44:54.000 186 33481.79 538.21 2304.51 31.80 2014-07-05 07:44:55.000 186 33481.76 538.21 2304.52 31.80 2014-07-05 07:44:56.000 186 33481.81 538.24 2304.49 31.80 2014-07-05 07:44:57.000 186 33481.90 538.25 2304.43 31.80 2014-07-05 07:44:58.000 186 33481.78 538.25 2304.46 31.80 2014-07-05 07:44:59.000 186 33481.81 538.28 2304.53 31.80 2014-07-05 07:45:00.000 186 33481.85 538.25 2304.48 31.80 2014-07-05 07:45:01.000 186 33481.88 538.26 2304.52 31.80 2014-07-05 07:45:02.000 186 33481.78 538.22 2304.41 31.80 2014-07-05 07:45:03.000 186 33481.84 538.22 2304.47 31.80 2014-07-05 07:45:04.000 186 33481.82 538.21 2304.49 31.80 2014-07-05 07:45:05.000 186 33481.85 538.23 2304.52 31.80 2014-07-05 07:45:06.000 186 33481.78 538.23 2304.56 31.80 2014-07-05 07:45:07.000 186 33481.74 538.25 2304.46 31.80 2014-07-05 07:45:08.000 186 33481.77 538.30 2304.55 31.80 2014-07-05 07:45:09.000 186 33481.90 538.29 2304.45 31.80 2014-07-05 07:45:10.000 186 33481.86 538.30 2304.49 31.80 2014-07-05 07:45:11.000 186 33481.87 538.26 2304.48 31.80 2014-07-05 07:45:12.000 186 33481.82 538.27 2304.46 31.80 2014-07-05 07:45:13.000 186 33481.85 538.23 2304.49 31.80 2014-07-05 07:45:14.000 186 33481.82 538.28 2304.57 31.80 2014-07-05 07:45:15.000 186 33481.82 538.28 2304.52 31.80 2014-07-05 07:45:16.000 186 33481.80 538.25 2304.48 31.80 2014-07-05 07:45:17.000 186 33481.82 538.26 2304.62 31.80 2014-07-05 07:45:18.000 186 33481.81 538.27 2304.58 31.80 2014-07-05 07:45:19.000 186 33481.83 538.30 2304.55 31.80 2014-07-05 07:45:20.000 186 33481.77 538.29 2304.51 31.80 2014-07-05 07:45:21.000 186 33481.80 538.29 2304.47 31.80 2014-07-05 07:45:22.000 186 33481.77 538.23 2304.53 31.80 2014-07-05 07:45:23.000 186 33481.84 538.25 2304.59 31.80 2014-07-05 07:45:24.000 186 33481.82 538.25 2304.57 31.80 2014-07-05 07:45:25.000 186 33481.89 538.26 2304.52 31.80 2014-07-05 07:45:26.000 186 33481.78 538.23 2304.51 31.80 2014-07-05 07:45:27.000 186 33481.89 538.25 2304.52 31.80 2014-07-05 07:45:28.000 186 33481.87 538.26 2304.52 31.80 2014-07-05 07:45:29.000 186 33481.89 538.24 2304.51 31.80 2014-07-05 07:45:30.000 186 33481.83 538.32 2304.50 31.80 2014-07-05 07:45:30.000 186 33481.89 538.26 2304.57 31.80 2014-07-05 07:45:32.000 186 33481.80 538.28 2304.58 31.80 2014-07-05 07:45:33.000 186 33481.80 538.32 2304.64 31.80 2014-07-05 07:45:34.000 186 33481.80 538.32 2304.64 31.80 2014-07-05 07:45:35.000 186 33481.72 538.27 2304.64 31.80 2014-07-05 07:45:36.000 186 33481.77 538.33 2304.59 31.80 2014-07-05 07:45:37.000 186 33481.87 538.26 2304.59 31.80 2014-07-05 07:45:38.000 186 33481.80 538.28 2304.58 31.80 2014-07-05 07:45:39.000 186 33481.81 538.27 2304.66 31.80 2014-07-05 07:45:40.000 186 33481.76 538.30 2304.61 31.80 2014-07-05 07:45:41.000 186 33481.89 538.33 2304.61 31.80 2014-07-05 07:45:42.000 186 33481.88 538.31 2304.61 31.80 2014-07-05 07:45:43.000 186 33481.87 538.31 2304.60 31.80 2014-07-05 07:45:43.000 186 33481.84 538.29 2304.58 31.80 2014-07-05 07:45:45.000 186 33481.79 538.35 2304.62 31.80 2014-07-05 07:45:46.000 186 33481.84 538.31 2304.61 31.80 2014-07-05 07:45:47.000 186 33481.83 538.27 2304.62 31.80 2014-07-05 07:45:48.000 186 33481.80 538.30 2304.63 31.80 2014-07-05 07:45:49.000 186 33481.78 538.25 2304.56 31.80 2014-07-05 07:45:50.000 186 33481.90 538.29 2304.64 31.80 2014-07-05 07:45:51.000 186 33481.82 538.28 2304.58 31.80 2014-07-05 07:45:52.000 186 33481.77 538.29 2304.52 31.80 2014-07-05 07:45:53.000 186 33481.83 538.28 2304.57 31.80 2014-07-05 07:45:54.000 186 33481.83 538.29 2304.57 31.80 2014-07-05 07:45:55.000 186 33481.81 538.32 2304.59 31.80 2014-07-05 07:45:56.000 186 33481.92 538.33 2304.58 31.80 2014-07-05 07:45:57.000 186 33481.88 538.34 2304.61 31.80 2014-07-05 07:45:58.000 186 33481.93 538.33 2304.54 31.80 2014-07-05 07:45:59.000 186 33481.84 538.33 2304.56 31.80 2014-07-05 07:46:00.000 186 33481.87 538.30 2304.67 31.80 2014-07-05 07:46:01.000 186 33481.81 538.29 2304.64 31.80 2014-07-05 07:46:02.000 186 33481.83 538.29 2304.67 31.80 2014-07-05 07:46:03.000 186 33481.80 538.31 2304.59 31.80 2014-07-05 07:46:04.000 186 33481.83 538.31 2304.61 31.80 2014-07-05 07:46:05.000 186 33481.87 538.32 2304.59 31.80 2014-07-05 07:46:06.000 186 33481.84 538.32 2304.61 31.80 2014-07-05 07:46:07.000 186 33481.92 538.30 2304.52 31.80 2014-07-05 07:46:08.000 186 33481.81 538.30 2304.59 31.80 2014-07-05 07:46:09.000 186 33481.97 538.33 2304.64 31.80 2014-07-05 07:46:10.000 186 33481.83 538.31 2304.61 31.80 2014-07-05 07:46:11.000 186 33481.89 538.32 2304.58 31.80 2014-07-05 07:46:12.000 186 33481.89 538.30 2304.62 31.80 2014-07-05 07:46:13.000 186 33481.90 538.33 2304.58 31.80 2014-07-05 07:46:14.000 186 33481.79 538.31 2304.66 31.80 2014-07-05 07:46:15.000 186 33481.83 538.30 2304.62 31.80 2014-07-05 07:46:16.000 186 33481.84 538.36 2304.58 31.80 2014-07-05 07:46:17.000 186 33481.90 538.32 2304.70 31.80 2014-07-05 07:46:18.000 186 33481.87 538.32 2304.66 31.80 2014-07-05 07:46:19.000 186 33481.90 538.35 2304.64 31.80 2014-07-05 07:46:20.000 186 33481.86 538.30 2304.66 31.80 2014-07-05 07:46:21.000 186 33481.89 538.37 2304.63 31.80 2014-07-05 07:46:22.000 186 33481.89 538.34 2304.66 31.80 2014-07-05 07:46:23.000 186 33481.90 538.33 2304.68 31.80 2014-07-05 07:46:24.000 186 33481.90 538.32 2304.67 31.80 2014-07-05 07:46:24.000 186 33481.90 538.28 2304.61 31.80 2014-07-05 07:46:26.000 186 33481.89 538.36 2304.62 31.80 2014-07-05 07:46:27.000 186 33481.99 538.34 2304.70 31.80 2014-07-05 07:46:28.000 186 33481.92 538.31 2304.70 31.80 2014-07-05 07:46:29.000 186 33481.92 538.30 2304.61 31.80 2014-07-05 07:46:30.000 186 33481.97 538.32 2304.61 31.80 2014-07-05 07:46:31.000 186 33481.89 538.35 2304.61 31.80 2014-07-05 07:46:32.000 186 33481.86 538.31 2304.61 31.80 2014-07-05 07:46:33.000 186 33482.05 538.33 2304.65 31.80 2014-07-05 07:46:34.000 186 33481.90 538.31 2304.65 31.80 2014-07-05 07:46:35.000 186 33482.03 538.32 2304.58 31.80 2014-07-05 07:46:36.000 186 33481.99 538.36 2304.66 31.80 2014-07-05 07:46:37.000 186 33481.98 538.36 2304.64 31.80 2014-07-05 07:46:37.000 186 33482.06 538.38 2304.64 31.80 2014-07-05 07:46:39.000 186 33481.93 538.36 2304.62 31.80 2014-07-05 07:46:40.000 186 33481.99 538.32 2304.58 31.80 2014-07-05 07:46:41.000 186 33481.99 538.34 2304.58 31.80 2014-07-05 07:46:42.000 186 33482.11 538.34 2304.71 31.80 2014-07-05 07:46:43.000 186 33482.05 538.29 2304.67 31.80 2014-07-05 07:46:44.000 186 33481.93 538.33 2304.67 31.80 2014-07-05 07:46:45.000 186 33482.03 538.35 2304.66 31.80 2014-07-05 07:46:46.000 186 33482.05 538.33 2304.64 31.80 2014-07-05 07:46:47.000 186 33482.12 538.34 2304.57 31.80 2014-07-05 07:46:48.000 186 33482.01 538.36 2304.68 31.80 2014-07-05 07:46:49.000 186 33482.03 538.33 2304.64 31.80 2014-07-05 07:46:50.000 186 33481.90 538.35 2304.64 31.80 2014-07-05 07:46:51.000 186 33482.06 538.33 2304.65 31.80 2014-07-05 07:46:52.000 186 33481.96 538.32 2304.61 31.80 2014-07-05 07:46:53.000 186 33482.01 538.38 2304.63 31.80 2014-07-05 07:46:54.000 186 33482.00 538.36 2304.64 31.80 2014-07-05 07:46:55.000 186 33482.17 538.37 2304.51 31.80 2014-07-05 07:46:56.000 186 33482.08 538.34 2304.68 31.80 2014-07-05 07:46:57.000 186 33482.07 538.38 2304.68 31.80 2014-07-05 07:46:58.000 186 33482.01 538.34 2304.67 31.80 2014-07-05 07:46:59.000 186 33482.09 538.32 2304.67 31.80 2014-07-05 07:47:00.000 186 33482.12 538.38 2304.55 31.80 2014-07-05 07:47:01.000 186 33482.07 538.39 2304.66 31.80 2014-07-05 07:47:02.000 186 33481.99 538.37 2304.61 31.80 2014-07-05 07:47:03.000 186 33482.18 538.36 2304.59 31.80 2014-07-05 07:47:04.000 186 33482.15 538.38 2304.52 31.80 2014-07-05 07:47:05.000 186 33482.11 538.38 2304.75 31.80 2014-07-05 07:47:06.000 186 33482.09 538.36 2304.64 31.80 2014-07-05 07:47:07.000 186 33482.13 538.41 2304.63 31.80 2014-07-05 07:47:08.000 186 33482.06 538.40 2304.63 31.80 2014-07-05 07:47:09.000 186 33482.10 538.41 2304.62 31.80 2014-07-05 07:47:10.000 186 33482.12 538.38 2304.66 31.80 2014-07-05 07:47:11.000 186 33482.07 538.34 2304.58 31.80 2014-07-05 07:47:12.000 186 33482.07 538.36 2304.61 31.80 2014-07-05 07:47:13.000 186 33482.07 538.38 2304.63 31.80 2014-07-05 07:47:14.000 186 33482.19 538.37 2304.67 31.80 2014-07-05 07:47:15.000 186 33482.03 538.37 2304.73 31.80 2014-07-05 07:47:16.000 186 33482.03 538.36 2304.63 31.80 2014-07-05 07:47:17.000 186 33482.11 538.39 2304.61 31.80 2014-07-05 07:47:18.000 186 33482.14 538.34 2304.69 31.80 2014-07-05 07:47:18.000 186 33482.09 538.36 2304.67 31.80 2014-07-05 07:47:20.000 186 33482.10 538.37 2304.56 31.80 2014-07-05 07:47:21.000 186 33482.10 538.41 2304.62 31.80 2014-07-05 07:47:22.000 186 33482.16 538.37 2304.62 31.80 2014-07-05 07:47:23.000 186 33482.09 538.39 2304.66 31.80 2014-07-05 07:47:24.000 186 33482.09 538.36 2304.70 31.80 2014-07-05 07:47:25.000 186 33482.12 538.37 2304.64 31.80 2014-07-05 07:47:26.000 186 33482.14 538.39 2304.67 31.80 2014-07-05 07:47:27.000 186 33482.15 538.42 2304.71 31.80 2014-07-05 07:47:28.000 186 33482.06 538.39 2304.76 31.80 2014-07-05 07:47:29.000 186 33482.08 538.35 2304.73 31.80 2014-07-05 07:47:30.000 186 33482.19 538.38 2304.67 31.80 2014-07-05 07:47:31.000 186 33482.06 538.38 2304.70 31.80 2014-07-05 07:47:31.000 186 33481.96 538.43 2304.64 31.80 2014-07-05 07:47:33.000 186 33482.14 538.43 2304.68 31.80 2014-07-05 07:47:34.000 186 33482.09 538.43 2304.61 31.80 2014-07-05 07:47:35.000 186 33482.10 538.39 2304.73 31.80 2014-07-05 07:47:36.000 186 33482.08 538.39 2304.65 31.80 2014-07-05 07:47:37.000 186 33482.02 538.39 2304.68 31.80 2014-07-05 07:47:38.000 186 33482.12 538.42 2304.76 31.80 2014-07-05 07:47:39.000 186 33482.08 538.43 2304.71 31.80 2014-07-05 07:47:40.000 186 33482.03 538.41 2304.68 31.80 2014-07-05 07:47:41.000 186 33482.10 538.35 2304.63 31.80 2014-07-05 07:47:42.000 186 33482.10 538.37 2304.66 31.80 2014-07-05 07:47:43.000 186 33481.99 538.43 2304.73 31.80 2014-07-05 07:47:44.000 186 33482.15 538.41 2304.74 31.80 2014-07-05 07:47:45.000 186 33482.02 538.36 2304.73 31.80 2014-07-05 07:47:46.000 186 33482.05 538.37 2304.73 31.80 2014-07-05 07:47:47.000 186 33481.97 538.41 2304.73 31.80 2014-07-05 07:47:48.000 186 33482.05 538.43 2304.79 31.80 2014-07-05 07:47:49.000 186 33482.09 538.44 2304.83 31.80 2014-07-05 07:47:50.000 186 33482.05 538.43 2304.77 31.80 2014-07-05 07:47:51.000 186 33482.07 538.39 2304.79 31.80 2014-07-05 07:47:52.000 186 33482.02 538.40 2304.84 31.80 2014-07-05 07:47:53.000 186 33482.02 538.41 2304.79 31.80 2014-07-05 07:47:54.000 186 33481.95 538.38 2304.80 31.80 2014-07-05 07:47:55.000 186 33481.97 538.36 2304.79 31.80 2014-07-05 07:47:56.000 186 33482.02 538.42 2304.64 31.80 2014-07-05 07:47:57.000 186 33482.02 538.39 2304.73 31.80 2014-07-05 07:47:58.000 186 33481.92 538.35 2304.76 31.80 2014-07-05 07:47:59.000 186 33481.97 538.46 2304.72 31.80 2014-07-05 07:48:00.000 186 33482.03 538.39 2304.77 31.80 2014-07-05 07:48:01.000 186 33482.00 538.39 2304.75 31.80 2014-07-05 07:48:02.000 186 33481.99 538.43 2304.70 31.80 2014-07-05 07:48:03.000 186 33481.96 538.43 2304.73 31.80 2014-07-05 07:48:04.000 186 33481.95 538.47 2304.67 31.80 2014-07-05 07:48:05.000 186 33482.03 538.41 2304.76 31.80 2014-07-05 07:48:06.000 186 33481.89 538.40 2304.77 31.80 2014-07-05 07:48:07.000 186 33481.97 538.42 2304.79 31.80 2014-07-05 07:48:08.000 186 33482.04 538.45 2304.91 31.80 2014-07-05 07:48:09.000 186 33481.99 538.45 2304.79 31.80 2014-07-05 07:48:10.000 186 33481.92 538.44 2304.74 31.80 2014-07-05 07:48:11.000 186 33481.91 538.44 2304.79 31.80 2014-07-05 07:48:12.000 186 33481.92 538.42 2304.72 31.80 2014-07-05 07:48:12.000 186 33481.95 538.47 2304.80 31.80 2014-07-05 07:48:14.000 186 33481.96 538.46 2304.76 31.80 2014-07-05 07:48:15.000 186 33481.96 538.41 2304.80 31.80 2014-07-05 07:48:16.000 186 33481.96 538.43 2304.83 31.80 2014-07-05 07:48:17.000 186 33481.92 538.42 2304.77 31.80 2014-07-05 07:48:18.000 186 33481.93 538.47 2304.76 31.80 2014-07-05 07:48:19.000 186 33482.06 538.44 2304.84 31.80 2014-07-05 07:48:20.000 186 33481.87 538.45 2304.79 31.80 2014-07-05 07:48:21.000 186 33482.05 538.45 2304.82 31.80 2014-07-05 07:48:22.000 186 33481.92 538.45 2304.81 31.80 2014-07-05 07:48:23.000 186 33482.04 538.42 2304.78 31.80 2014-07-05 07:48:24.000 186 33481.99 538.42 2304.81 31.80 2014-07-05 07:48:25.000 186 33481.92 538.48 2304.80 31.80 2014-07-05 07:48:25.000 186 33482.00 538.46 2304.86 31.80 2014-07-05 07:48:27.000 186 33481.97 538.44 2304.74 31.80 2014-07-05 07:48:28.000 186 33482.03 538.44 2304.80 31.80 2014-07-05 07:48:29.000 186 33482.05 538.47 2304.84 31.80 2014-07-05 07:48:30.000 186 33482.01 538.49 2304.81 31.80 2014-07-05 07:48:31.000 186 33482.00 538.45 2304.84 31.80 2014-07-05 07:48:32.000 186 33482.12 538.47 2304.83 31.80 2014-07-05 07:48:33.000 186 33481.94 538.46 2304.80 31.80 2014-07-05 07:48:34.000 186 33482.04 538.45 2304.82 31.80 2014-07-05 07:48:35.000 186 33482.03 538.45 2304.86 31.80 2014-07-05 07:48:36.000 186 33482.15 538.47 2304.87 31.80 2014-07-05 07:48:37.000 186 33481.97 538.47 2304.90 31.80 2014-07-05 07:48:38.000 186 33482.06 538.46 2304.84 31.80 2014-07-05 07:48:39.000 186 33482.02 538.47 2304.76 31.80 2014-07-05 07:48:40.000 186 33482.03 538.43 2304.82 31.80 2014-07-05 07:48:41.000 186 33482.12 538.47 2304.83 31.80 2014-07-05 07:48:42.000 186 33482.04 538.45 2304.86 31.80 2014-07-05 07:48:43.000 186 33482.10 538.44 2304.83 31.80 2014-07-05 07:48:44.000 186 33481.98 538.43 2304.83 31.80 2014-07-05 07:48:45.000 186 33482.10 538.43 2304.83 31.80 2014-07-05 07:48:46.000 186 33482.04 538.41 2304.77 31.80 2014-07-05 07:48:47.000 186 33482.09 538.49 2304.75 31.80 2014-07-05 07:48:48.000 186 33482.05 538.49 2304.83 31.80 2014-07-05 07:48:49.000 186 33482.09 538.47 2304.82 31.80 2014-07-05 07:48:50.000 186 33482.06 538.47 2304.88 31.80 2014-07-05 07:48:51.000 186 33482.03 538.46 2304.80 31.80 2014-07-05 07:48:52.000 186 33482.09 538.41 2304.84 31.80 2014-07-05 07:48:53.000 186 33482.05 538.46 2304.88 31.80 2014-07-05 07:48:54.000 186 33482.12 538.44 2304.85 31.80 2014-07-05 07:48:55.000 186 33482.05 538.41 2304.88 31.80 2014-07-05 07:48:56.000 186 33482.07 538.39 2304.86 31.80 2014-07-05 07:48:57.000 186 33482.05 538.43 2304.83 31.80 2014-07-05 07:48:58.000 186 33482.05 538.44 2304.93 31.80 2014-07-05 07:48:59.000 186 33482.11 538.47 2304.87 31.80 2014-07-05 07:49:00.000 186 33482.11 538.46 2304.82 31.80 2014-07-05 07:49:01.000 186 33482.05 538.48 2304.86 31.80 2014-07-05 07:49:02.000 186 33482.09 538.48 2304.89 31.80 2014-07-05 07:49:03.000 186 33482.09 538.48 2304.85 31.80 2014-07-05 07:49:04.000 186 33482.05 538.47 2304.84 31.80 2014-07-05 07:49:05.000 186 33482.08 538.45 2304.82 31.80 2014-07-05 07:49:06.000 186 33482.07 538.47 2304.85 31.80 2014-07-05 07:49:06.000 186 33482.04 538.44 2304.80 31.80 2014-07-05 07:49:08.000 186 33482.08 538.44 2304.83 31.80 2014-07-05 07:49:09.000 186 33482.05 538.43 2304.88 31.80 2014-07-05 07:49:10.000 186 33482.09 538.43 2304.90 31.80 2014-07-05 07:49:11.000 186 33482.11 538.45 2304.87 31.80 2014-07-05 07:49:12.000 186 33482.05 538.43 2304.83 31.80 2014-07-05 07:49:13.000 186 33482.14 538.45 2304.80 31.80 2014-07-05 07:49:14.000 186 33482.05 538.52 2304.86 31.80 2014-07-05 07:49:15.000 186 33482.13 538.41 2304.88 31.80 2014-07-05 07:49:16.000 186 33482.08 538.43 2304.82 31.80 2014-07-05 07:49:17.000 186 33482.12 538.45 2304.84 31.80 2014-07-05 07:49:18.000 186 33482.22 538.48 2304.83 31.80 2014-07-05 07:49:19.000 186 33482.12 538.47 2304.91 31.80 2014-07-05 07:49:19.000 186 33482.05 538.51 2304.82 31.80 2014-07-05 07:49:21.000 186 33482.18 538.48 2304.93 31.80 2014-07-05 07:49:22.000 186 33482.17 538.46 2304.92 31.80 2014-07-05 07:49:23.000 186 33482.17 538.45 2304.89 31.80 2014-07-05 07:49:24.000 186 33482.18 538.47 2304.83 31.80 2014-07-05 07:49:25.000 186 33482.18 538.49 2304.82 31.80 2014-07-05 07:49:26.000 186 33482.05 538.47 2304.91 31.80 2014-07-05 07:49:27.000 186 33482.19 538.53 2304.92 31.80 2014-07-05 07:49:28.000 186 33482.16 538.52 2304.89 31.80 2014-07-05 07:49:29.000 186 33482.19 538.47 2304.91 31.80 2014-07-05 07:49:30.000 186 33482.10 538.51 2304.84 31.80 2014-07-05 07:49:31.000 186 33482.01 538.47 2304.95 31.80 2014-07-05 07:49:32.000 186 33482.15 538.48 2304.93 31.80 2014-07-05 07:49:33.000 186 33482.22 538.48 2304.90 31.80 2014-07-05 07:49:34.000 186 33482.12 538.49 2304.86 31.80 2014-07-05 07:49:35.000 186 33482.14 538.49 2304.92 31.80 2014-07-05 07:49:36.000 186 33482.10 538.49 2304.86 31.80 2014-07-05 07:49:37.000 186 33482.10 538.50 2304.92 31.80 2014-07-05 07:49:38.000 186 33482.14 538.51 2304.84 31.80 2014-07-05 07:49:39.000 186 33482.11 538.54 2304.93 31.80 2014-07-05 07:49:40.000 186 33482.17 538.54 2304.97 31.80 2014-07-05 07:49:41.000 186 33482.14 538.51 2304.96 31.80 2014-07-05 07:49:42.000 186 33482.16 538.54 2304.88 31.80 2014-07-05 07:49:43.000 186 33482.05 538.51 2304.91 31.80 2014-07-05 07:49:44.000 186 33482.19 538.51 2304.83 31.80 2014-07-05 07:49:45.000 186 33482.15 538.50 2304.93 31.80 2014-07-05 07:49:46.000 186 33482.14 538.49 2304.89 31.80 2014-07-05 07:49:47.000 186 33482.17 538.54 2304.84 31.80 2014-07-05 07:49:48.000 186 33482.11 538.55 2304.88 31.80 2014-07-05 07:49:49.000 186 33482.06 538.48 2304.86 31.80 2014-07-05 07:49:50.000 186 33482.07 538.49 2304.92 31.80 2014-07-05 07:49:51.000 186 33482.19 538.55 2305.03 31.80 2014-07-05 07:49:52.000 186 33482.17 538.53 2305.01 31.80 2014-07-05 07:49:53.000 186 33482.16 538.52 2304.86 31.80 2014-07-05 07:49:54.000 186 33482.09 538.53 2304.92 31.80 2014-07-05 07:49:55.000 186 33482.17 538.55 2304.88 31.80 2014-07-05 07:49:56.000 186 33482.17 538.55 2304.87 31.80 2014-07-05 07:49:57.000 186 33482.10 538.50 2304.97 31.80 2014-07-05 07:49:58.000 186 33482.11 538.50 2304.97 31.80 2014-07-05 07:49:59.000 186 33482.15 538.50 2304.92 31.80 2014-07-05 07:50:00.000 186 33482.07 538.51 2304.95 31.80 2014-07-05 07:50:00.000 186 33482.09 538.52 2304.92 31.80 2014-07-05 07:50:02.000 186 33482.09 538.51 2304.95 31.80 2014-07-05 07:50:03.000 186 33482.11 538.53 2304.87 31.80 2014-07-05 07:50:04.000 186 33482.14 538.51 2304.90 31.80 2014-07-05 07:50:05.000 186 33482.02 538.52 2304.97 31.80 2014-07-05 07:50:06.000 186 33482.12 538.54 2304.96 31.80 2014-07-05 07:50:07.000 186 33482.18 538.52 2304.99 31.80 2014-07-05 07:50:08.000 186 33482.09 538.56 2304.93 31.80 2014-07-05 07:50:09.000 186 33482.07 538.53 2304.99 31.80 2014-07-05 07:50:10.000 186 33482.09 538.51 2305.01 31.80 2014-07-05 07:50:11.000 186 33482.11 538.51 2304.98 31.80 2014-07-05 07:50:12.000 186 33482.09 538.53 2305.00 31.80 2014-07-05 07:50:13.000 186 33481.98 538.54 2304.89 31.80 2014-07-05 07:50:13.000 186 33482.17 538.54 2305.00 31.80 2014-07-05 07:50:15.000 186 33482.05 538.53 2305.05 31.80 2014-07-05 07:50:16.000 186 33481.99 538.52 2305.01 31.80 2014-07-05 07:50:17.000 186 33482.09 538.54 2304.93 31.80 2014-07-05 07:50:18.000 186 33482.09 538.50 2304.96 31.80 2014-07-05 07:50:19.000 186 33482.08 538.55 2304.95 31.80 2014-07-05 07:50:20.000 186 33482.18 538.56 2304.96 31.80 2014-07-05 07:50:21.000 186 33482.07 538.51 2304.97 31.80 2014-07-05 07:50:22.000 186 33482.11 538.53 2305.01 31.80 2014-07-05 07:50:23.000 186 33482.06 538.55 2304.97 31.80 2014-07-05 07:50:24.000 186 33482.06 538.53 2305.01 31.80 2014-07-05 07:50:25.000 186 33482.11 538.56 2304.93 31.80 2014-07-05 07:50:26.000 186 33482.03 538.55 2305.04 31.80 2014-07-05 07:50:27.000 186 33482.15 538.48 2305.03 31.80 2014-07-05 07:50:28.000 186 33482.00 538.51 2304.98 31.80 2014-07-05 07:50:29.000 186 33482.14 538.53 2304.96 31.80 2014-07-05 07:50:30.000 186 33482.08 538.53 2305.07 31.80 2014-07-05 07:50:31.000 186 33481.96 538.54 2304.95 31.80 2014-07-05 07:50:32.000 186 33482.10 538.53 2305.02 31.80 2014-07-05 07:50:33.000 186 33482.00 538.54 2305.10 31.80 2014-07-05 07:50:34.000 186 33482.02 538.54 2305.05 31.80 2014-07-05 07:50:35.000 186 33482.03 538.54 2305.02 31.80 2014-07-05 07:50:36.000 186 33481.97 538.57 2305.05 31.80 2014-07-05 07:50:37.000 186 33482.03 538.51 2305.09 31.80 2014-07-05 07:50:38.000 186 33482.06 538.51 2304.99 31.80 2014-07-05 07:50:39.000 186 33481.99 538.54 2305.10 31.80 2014-07-05 07:50:40.000 186 33482.00 538.53 2305.12 31.80 2014-07-05 07:50:41.000 186 33482.01 538.52 2305.02 31.80 2014-07-05 07:50:42.000 186 33481.97 538.58 2305.06 31.80 2014-07-05 07:50:43.000 186 33481.98 538.57 2305.05 31.80 2014-07-05 07:50:44.000 186 33482.02 538.56 2305.10 31.80 2014-07-05 07:50:45.000 186 33481.93 538.55 2305.02 31.80 2014-07-05 07:50:46.000 186 33481.99 538.54 2305.01 31.80 2014-07-05 07:50:47.000 186 33482.00 538.56 2305.11 31.80 2014-07-05 07:50:48.000 186 33481.97 538.56 2305.10 31.80 2014-07-05 07:50:49.000 186 33481.93 538.57 2305.11 31.80 2014-07-05 07:50:50.000 186 33482.18 538.56 2305.07 31.80 2014-07-05 07:50:51.000 186 33481.97 538.52 2305.18 31.80 2014-07-05 07:50:52.000 186 33481.96 538.51 2305.17 31.80 2014-07-05 07:50:53.000 186 33481.97 538.55 2305.14 31.80 2014-07-05 07:50:54.000 186 33482.00 538.51 2305.09 31.80 2014-07-05 07:50:54.000 186 33482.09 538.54 2305.16 31.80 2014-07-05 07:50:56.000 186 33481.93 538.55 2305.07 31.80 2014-07-05 07:50:57.000 186 33481.98 538.52 2305.13 31.80 2014-07-05 07:50:58.000 186 33481.95 538.51 2305.06 31.80 2014-07-05 07:50:59.000 186 33481.95 538.51 2305.17 31.80 2014-07-05 07:51:00.000 186 33482.03 538.51 2305.07 31.80 2014-07-05 07:51:01.000 186 33481.97 538.56 2305.04 31.80 2014-07-05 07:51:02.000 186 33481.88 538.52 2305.09 31.80 2014-07-05 07:51:03.000 186 33481.95 538.51 2305.05 31.80 2014-07-05 07:51:04.000 186 33481.92 538.52 2305.14 31.80 2014-07-05 07:51:05.000 186 33481.85 538.54 2305.09 31.80 2014-07-05 07:51:06.000 186 33481.93 538.55 2305.10 31.80 2014-07-05 07:51:07.000 186 33482.00 538.51 2305.11 31.80 2014-07-05 07:51:07.000 186 33481.91 538.50 2305.12 31.80 2014-07-05 07:51:09.000 186 33481.84 538.52 2305.19 31.80 2014-07-05 07:51:10.000 186 33481.97 538.53 2305.16 31.80 2014-07-05 07:51:11.000 186 33481.95 538.54 2305.08 31.80 2014-07-05 07:51:12.000 186 33481.85 538.53 2305.11 31.80 2014-07-05 07:51:13.000 186 33481.92 538.53 2305.10 31.80 2014-07-05 07:51:14.000 186 33481.97 538.50 2305.12 31.80 2014-07-05 07:51:15.000 186 33481.79 538.50 2305.09 31.80 2014-07-05 07:51:16.000 186 33481.93 538.50 2305.17 31.80 2014-07-05 07:51:17.000 186 33481.89 538.52 2305.12 31.80 2014-07-05 07:51:18.000 186 33481.94 538.50 2305.07 31.80 2014-07-05 07:51:19.000 186 33481.97 538.53 2305.23 31.80 2014-07-05 07:51:20.000 186 33481.96 538.46 2305.14 31.80 2014-07-05 07:51:21.000 186 33481.93 538.49 2305.16 31.80 2014-07-05 07:51:22.000 186 33481.95 538.47 2305.16 31.80 2014-07-05 07:51:23.000 186 33481.92 538.50 2305.18 31.80 2014-07-05 07:51:24.000 186 33481.93 538.48 2305.18 31.80 2014-07-05 07:51:25.000 186 33481.89 538.49 2305.18 31.80 2014-07-05 07:51:26.000 186 33481.96 538.50 2305.19 31.80 2014-07-05 07:51:27.000 186 33481.96 538.50 2305.22 31.80 2014-07-05 07:51:28.000 186 33481.96 538.51 2305.18 31.80 2014-07-05 07:51:29.000 186 33481.89 538.48 2305.19 31.80 2014-07-05 07:51:30.000 186 33481.89 538.52 2305.20 31.80 2014-07-05 07:51:31.000 186 33481.83 538.52 2305.18 31.80 2014-07-05 07:51:32.000 186 33481.93 538.54 2305.17 31.80 2014-07-05 07:51:33.000 186 33481.93 538.50 2305.18 31.80 2014-07-05 07:51:34.000 186 33481.89 538.49 2305.18 31.80 2014-07-05 07:51:35.000 186 33481.94 538.54 2305.16 31.80 2014-07-05 07:51:36.000 186 33481.92 538.52 2305.34 31.80 2014-07-05 07:51:37.000 186 33481.86 538.57 2305.20 31.80 2014-07-05 07:51:38.000 186 33481.87 538.52 2305.26 31.80 2014-07-05 07:51:39.000 186 33481.93 538.51 2305.23 31.80 2014-07-05 07:51:40.000 186 33481.88 538.57 2305.24 31.80 2014-07-05 07:51:41.000 186 33481.92 538.55 2305.12 31.80 2014-07-05 07:51:42.000 186 33482.00 538.55 2305.20 31.80 2014-07-05 07:51:43.000 186 33481.97 538.53 2305.16 31.80 2014-07-05 07:51:44.000 186 33481.97 538.58 2305.24 31.80 2014-07-05 07:51:45.000 186 33481.87 538.54 2305.22 31.80 2014-07-05 07:51:46.000 186 33481.90 538.58 2305.18 31.80 2014-07-05 07:51:47.000 186 33481.95 538.52 2305.22 31.80 2014-07-05 07:51:48.000 186 33481.99 538.55 2305.24 31.80 2014-07-05 07:51:48.000 186 33482.01 538.56 2305.23 31.80 2014-07-05 07:51:50.000 186 33482.01 538.55 2305.14 31.80 2014-07-05 07:51:51.000 186 33481.91 538.55 2305.19 31.80 2014-07-05 07:51:52.000 186 33481.91 538.53 2305.17 31.80 2014-07-05 07:51:53.000 186 33481.91 538.57 2305.23 31.80 2014-07-05 07:51:54.000 186 33481.99 538.61 2305.23 31.80 2014-07-05 07:51:55.000 186 33481.87 538.56 2305.22 31.80 2014-07-05 07:51:56.000 186 33482.10 538.54 2305.27 31.80 2014-07-05 07:51:57.000 186 33481.91 538.55 2305.32 31.80 2014-07-05 07:51:58.000 186 33481.88 538.52 2305.22 31.80 2014-07-05 07:51:59.000 186 33482.04 538.57 2305.29 31.80 2014-07-05 07:52:00.000 186 33481.90 538.53 2305.11 31.80 2014-07-05 07:52:01.000 186 33481.84 538.52 2305.25 31.80 2014-07-05 07:52:01.000 186 33481.89 538.57 2305.18 31.80 2014-07-05 07:52:03.000 186 33481.97 538.52 2305.22 31.80 2014-07-05 07:52:04.000 186 33481.92 538.54 2305.24 31.80 2014-07-05 07:52:05.000 186 33481.89 538.52 2305.26 31.80 2014-07-05 07:52:06.000 186 33481.96 538.58 2305.27 31.80 2014-07-05 07:52:07.000 186 33481.90 538.54 2305.28 31.80 2014-07-05 07:52:08.000 186 33481.90 538.51 2305.15 31.80 2014-07-05 07:52:09.000 186 33481.96 538.53 2305.33 31.80 2014-07-05 07:52:10.000 186 33481.90 538.55 2305.22 31.80 2014-07-05 07:52:11.000 186 33481.96 538.58 2305.22 31.80 2014-07-05 07:52:12.000 186 33481.94 538.58 2305.26 31.80 2014-07-05 07:52:13.000 186 33481.93 538.52 2305.22 31.80 2014-07-05 07:52:14.000 186 33481.94 538.56 2305.22 31.80 2014-07-05 07:52:15.000 186 33481.94 538.56 2305.30 31.80 2014-07-05 07:52:16.000 186 33481.92 538.54 2305.32 31.80 2014-07-05 07:52:17.000 186 33481.90 538.57 2305.30 31.80 2014-07-05 07:52:18.000 186 33481.86 538.54 2305.29 31.80 2014-07-05 07:52:19.000 186 33481.93 538.55 2305.20 31.80 2014-07-05 07:52:20.000 186 33481.96 538.56 2305.34 31.80 2014-07-05 07:52:21.000 186 33481.85 538.54 2305.25 31.80 2014-07-05 07:52:22.000 186 33481.93 538.54 2305.26 31.80 2014-07-05 07:52:23.000 186 33481.96 538.57 2305.22 31.80 2014-07-05 07:52:24.000 186 33481.96 538.56 2305.23 31.80 2014-07-05 07:52:25.000 186 33481.95 538.53 2305.22 31.80 2014-07-05 07:52:26.000 186 33481.88 538.55 2305.27 31.80 2014-07-05 07:52:27.000 186 33482.05 538.57 2305.39 31.80 2014-07-05 07:52:28.000 186 33481.96 538.57 2305.30 31.80 2014-07-05 07:52:29.000 186 33481.97 538.55 2305.30 31.80 2014-07-05 07:52:30.000 186 33481.97 538.55 2305.26 31.80 2014-07-05 07:52:31.000 186 33481.96 538.54 2305.38 31.80 2014-07-05 07:52:32.000 186 33481.89 538.53 2305.34 31.80 2014-07-05 07:52:33.000 186 33482.08 538.55 2305.30 31.80 2014-07-05 07:52:34.000 186 33481.93 538.53 2305.30 31.80 2014-07-05 07:52:35.000 186 33481.96 538.55 2305.26 31.80 2014-07-05 07:52:36.000 186 33481.97 538.59 2305.28 31.80 2014-07-05 07:52:37.000 186 33481.96 538.54 2305.33 31.80 2014-07-05 07:52:38.000 186 33481.96 538.54 2305.33 31.80 2014-07-05 07:52:39.000 186 33481.98 538.55 2305.26 31.80 2014-07-05 07:52:40.000 186 33481.94 538.55 2305.24 31.80 2014-07-05 07:52:41.000 186 33481.96 538.57 2305.30 31.80 2014-07-05 07:52:42.000 186 33482.00 538.55 2305.32 31.80 2014-07-05 07:52:42.000 186 33481.98 538.56 2305.37 31.80 2014-07-05 07:52:44.000 186 33481.92 538.52 2305.25 31.80 2014-07-05 07:52:45.000 186 33482.02 538.56 2305.32 31.80 2014-07-05 07:52:46.000 186 33481.92 538.53 2305.33 31.80 2014-07-05 07:52:47.000 186 33481.97 538.52 2305.36 31.80 2014-07-05 07:52:48.000 186 33481.91 538.56 2305.41 31.80 2014-07-05 07:52:49.000 186 33481.88 538.54 2305.30 31.80 2014-07-05 07:52:50.000 186 33481.87 538.56 2305.35 31.80 2014-07-05 07:52:51.000 186 33481.96 538.55 2305.39 31.80 2014-07-05 07:52:52.000 186 33481.90 538.54 2305.34 31.80 2014-07-05 07:52:53.000 186 33481.87 538.55 2305.33 31.80 2014-07-05 07:52:54.000 186 33481.96 538.57 2305.30 31.80 2014-07-05 07:52:55.000 186 33481.89 538.55 2305.35 31.80 2014-07-05 07:52:55.000 186 33481.83 538.58 2305.27 31.80 2014-07-05 07:52:57.000 186 33481.90 538.57 2305.36 31.80 2014-07-05 07:52:58.000 186 33481.95 538.55 2305.27 31.80 2014-07-05 07:52:59.000 186 33481.93 538.56 2305.35 31.80 2014-07-05 07:53:00.000 186 33481.87 538.58 2305.33 31.80 2014-07-05 07:53:01.000 186 33481.92 538.59 2305.29 31.80 2014-07-05 07:53:02.000 186 33481.95 538.56 2305.35 31.80 2014-07-05 07:53:03.000 186 33481.85 538.61 2305.41 31.80 2014-07-05 07:53:04.000 186 33481.89 538.60 2305.32 31.80 2014-07-05 07:53:05.000 186 33481.90 538.56 2305.32 31.80 2014-07-05 07:53:06.000 186 33481.92 538.57 2305.32 31.80 2014-07-05 07:53:07.000 186 33481.90 538.57 2305.38 31.80 2014-07-05 07:53:08.000 186 33481.94 538.57 2305.36 31.80 2014-07-05 07:53:09.000 186 33481.89 538.54 2305.36 31.80 2014-07-05 07:53:10.000 186 33481.83 538.55 2305.43 31.80 2014-07-05 07:53:11.000 186 33481.87 538.55 2305.36 31.80 2014-07-05 07:53:12.000 186 33481.86 538.55 2305.39 31.80 2014-07-05 07:53:13.000 186 33481.87 538.58 2305.35 31.80 2014-07-05 07:53:14.000 186 33481.86 538.60 2305.35 31.80 2014-07-05 07:53:15.000 186 33481.84 538.61 2305.41 31.80 2014-07-05 07:53:16.000 186 33481.82 538.59 2305.43 31.80 2014-07-05 07:53:17.000 186 33481.80 538.58 2305.39 31.80 2014-07-05 07:53:18.000 186 33481.82 538.57 2305.39 31.80 2014-07-05 07:53:19.000 186 33481.86 538.53 2305.37 31.80 2014-07-05 07:53:20.000 186 33481.89 538.57 2305.33 31.80 2014-07-05 07:53:21.000 186 33481.84 538.55 2305.35 31.80 2014-07-05 07:53:22.000 186 33481.96 538.58 2305.44 31.80 2014-07-05 07:53:23.000 186 33481.85 538.54 2305.43 31.80 2014-07-05 07:53:24.000 186 33481.92 538.59 2305.42 31.80 2014-07-05 07:53:25.000 186 33481.81 538.58 2305.38 31.80 2014-07-05 07:53:26.000 186 33481.94 538.56 2305.33 31.80 2014-07-05 07:53:27.000 186 33481.83 538.56 2305.36 31.80 2014-07-05 07:53:28.000 186 33481.90 538.56 2305.41 31.80 2014-07-05 07:53:29.000 186 33481.96 538.57 2305.41 31.80 2014-07-05 07:53:30.000 186 33481.89 538.61 2305.39 31.80 2014-07-05 07:53:31.000 186 33481.89 538.62 2305.41 31.80 2014-07-05 07:53:32.000 186 33481.88 538.55 2305.42 31.80 2014-07-05 07:53:33.000 186 33481.93 538.61 2305.43 31.80 2014-07-05 07:53:34.000 186 33481.87 538.60 2305.51 31.80 2014-07-05 07:53:35.000 186 33481.89 538.58 2305.45 31.80 2014-07-05 07:53:36.000 186 33481.86 538.57 2305.43 31.80 2014-07-05 07:53:36.000 186 33481.84 538.58 2305.40 31.80 2014-07-05 07:53:38.000 186 33481.87 538.61 2305.39 31.80 2014-07-05 07:53:39.000 186 33482.00 538.62 2305.58 31.80 2014-07-05 07:53:40.000 186 33481.81 538.59 2305.45 31.80 2014-07-05 07:53:41.000 186 33481.86 538.56 2305.47 31.80 2014-07-05 07:53:42.000 186 33481.97 538.61 2305.43 31.80 2014-07-05 07:53:43.000 186 33481.95 538.61 2305.46 31.80 2014-07-05 07:53:44.000 186 33481.96 538.58 2305.42 31.80 2014-07-05 07:53:45.000 186 33481.89 538.61 2305.44 31.80 2014-07-05 07:53:46.000 186 33481.89 538.59 2305.48 31.80 2014-07-05 07:53:47.000 186 33481.91 538.61 2305.48 31.80 2014-07-05 07:53:48.000 186 33481.90 538.63 2305.41 31.80 2014-07-05 07:53:49.000 186 33481.98 538.59 2305.39 31.80 2014-07-05 07:53:49.000 186 33482.08 538.58 2305.41 31.80 2014-07-05 07:53:51.000 186 33481.89 538.61 2305.39 31.80 2014-07-05 07:53:52.000 186 33481.95 538.60 2305.48 31.80 2014-07-05 07:53:53.000 186 33481.87 538.60 2305.47 31.80 2014-07-05 07:53:54.000 186 33481.87 538.58 2305.50 31.80 2014-07-05 07:53:55.000 186 33481.94 538.61 2305.43 31.80 2014-07-05 07:53:56.000 186 33481.97 538.57 2305.39 31.80 2014-07-05 07:53:57.000 186 33481.89 538.58 2305.43 31.80 2014-07-05 07:53:58.000 186 33482.02 538.60 2305.53 31.80 2014-07-05 07:53:59.000 186 33481.94 538.57 2305.45 31.80 2014-07-05 07:54:00.000 186 33481.97 538.56 2305.43 31.80 2014-07-05 07:54:01.000 186 33482.01 538.55 2305.44 31.80 2014-07-05 07:54:02.000 186 33481.96 538.59 2305.45 31.80 2014-07-05 07:54:03.000 186 33482.03 538.61 2305.38 31.80 2014-07-05 07:54:04.000 186 33481.94 538.58 2305.49 31.80 2014-07-05 07:54:05.000 186 33481.97 538.57 2305.46 31.80 2014-07-05 07:54:06.000 186 33482.00 538.61 2305.44 31.80 2014-07-05 07:54:07.000 186 33482.00 538.59 2305.45 31.80 2014-07-05 07:54:08.000 186 33482.00 538.59 2305.47 31.80 2014-07-05 07:54:09.000 186 33482.15 538.61 2305.40 31.80 2014-07-05 07:54:10.000 186 33482.05 538.57 2305.49 31.80 2014-07-05 07:54:11.000 186 33482.04 538.58 2305.41 31.80 2014-07-05 07:54:12.000 186 33482.08 538.61 2305.49 31.80 2014-07-05 07:54:13.000 186 33482.06 538.61 2305.35 31.80 2014-07-05 07:54:14.000 186 33482.15 538.60 2305.41 31.80 2014-07-05 07:54:15.000 186 33482.03 538.60 2305.43 31.80 2014-07-05 07:54:16.000 186 33482.07 538.63 2305.47 31.80 2014-07-05 07:54:17.000 186 33482.08 538.61 2305.44 31.80 2014-07-05 07:54:18.000 186 33482.05 538.59 2305.41 31.80 2014-07-05 07:54:19.000 186 33482.14 538.60 2305.38 31.80 2014-07-05 07:54:20.000 186 33482.05 538.55 2305.49 31.80 2014-07-05 07:54:21.000 186 33482.18 538.60 2305.41 31.80 2014-07-05 07:54:22.000 186 33482.08 538.60 2305.42 31.80 2014-07-05 07:54:23.000 186 33482.07 538.61 2305.39 31.80 2014-07-05 07:54:24.000 186 33482.10 538.61 2305.41 31.80 2014-07-05 07:54:25.000 186 33482.14 538.60 2305.41 31.80 2014-07-05 07:54:26.000 186 33482.15 538.63 2305.35 31.80 2014-07-05 07:54:27.000 186 33482.14 538.62 2305.35 31.80 2014-07-05 07:54:28.000 186 33482.21 538.64 2305.48 31.80 2014-07-05 07:54:29.000 186 33482.20 538.64 2305.45 31.80 2014-07-05 07:54:30.000 186 33482.18 538.62 2305.38 31.80 2014-07-05 07:54:30.000 186 33482.18 538.60 2305.33 31.80 2014-07-05 07:54:32.000 186 33482.05 538.63 2305.31 31.80 2014-07-05 07:54:33.000 186 33482.21 538.60 2305.38 31.80 2014-07-05 07:54:34.000 186 33482.25 538.61 2305.33 31.80 2014-07-05 07:54:35.000 186 33482.12 538.62 2305.30 31.80 2014-07-05 07:54:36.000 186 33482.15 538.68 2305.42 31.80 2014-07-05 07:54:37.000 186 33482.25 538.66 2305.42 31.80 2014-07-05 07:54:38.000 186 33482.21 538.64 2305.38 31.80 2014-07-05 07:54:39.000 186 33482.27 538.64 2305.25 31.80 2014-07-05 07:54:40.000 186 33482.30 538.63 2305.43 31.80 2014-07-05 07:54:41.000 186 33482.25 538.64 2305.37 31.80 2014-07-05 07:54:42.000 186 33482.23 538.63 2305.32 31.80 2014-07-05 07:54:43.000 186 33482.25 538.63 2305.34 31.80 2014-07-05 07:54:43.000 186 33482.25 538.68 2305.30 31.80 2014-07-05 07:54:45.000 186 33482.25 538.67 2305.45 31.80 2014-07-05 07:54:46.000 186 33482.24 538.65 2305.34 31.80 2014-07-05 07:54:47.000 186 33482.27 538.67 2305.37 31.80 2014-07-05 07:54:48.000 186 33482.29 538.68 2305.36 31.80 2014-07-05 07:54:49.000 186 33482.24 538.69 2305.32 31.80 2014-07-05 07:54:50.000 186 33482.25 538.67 2305.35 31.80 2014-07-05 07:54:51.000 186 33482.25 538.70 2305.35 31.80 2014-07-05 07:54:52.000 186 33482.25 538.72 2305.38 31.80 2014-07-05 07:54:53.000 186 33482.30 538.73 2305.39 31.80 2014-07-05 07:54:54.000 186 33482.30 538.68 2305.43 31.80 2014-07-05 07:54:55.000 186 33482.27 538.68 2305.32 31.80 2014-07-05 07:54:56.000 186 33482.25 538.70 2305.36 31.80 2014-07-05 07:54:57.000 186 33482.33 538.68 2305.37 31.80 2014-07-05 07:54:58.000 186 33482.31 538.72 2305.29 31.80 2014-07-05 07:54:59.000 186 33482.25 538.75 2305.28 31.80 2014-07-05 07:55:00.000 186 33482.29 538.74 2305.39 31.80 2014-07-05 07:55:01.000 186 33482.30 538.73 2305.32 31.80 2014-07-05 07:55:02.000 186 33482.26 538.74 2305.36 31.80 2014-07-05 07:55:03.000 186 33482.32 538.72 2305.41 31.80 2014-07-05 07:55:04.000 186 33482.31 538.71 2305.31 31.80 2014-07-05 07:55:05.000 186 33482.30 538.72 2305.30 31.80 2014-07-05 07:55:06.000 186 33482.32 538.72 2305.32 31.80 2014-07-05 07:55:07.000 186 33482.28 538.70 2305.34 31.80 2014-07-05 07:55:08.000 186 33482.27 538.72 2305.43 31.80 2014-07-05 07:55:09.000 186 33482.31 538.74 2305.38 31.80 2014-07-05 07:55:10.000 186 33482.38 538.72 2305.42 31.80 2014-07-05 07:55:11.000 186 33482.30 538.71 2305.44 31.80 2014-07-05 07:55:12.000 186 33482.27 538.71 2305.34 31.80 2014-07-05 07:55:13.000 186 33482.27 538.75 2305.35 31.80 2014-07-05 07:55:14.000 186 33482.31 538.73 2305.40 31.80 2014-07-05 07:55:15.000 186 33482.24 538.72 2305.35 31.80 2014-07-05 07:55:16.000 186 33482.30 538.73 2305.43 31.80 2014-07-05 07:55:17.000 186 33482.22 538.76 2305.42 31.80 2014-07-05 07:55:18.000 186 33482.36 538.70 2305.38 31.80 2014-07-05 07:55:19.000 186 33482.22 538.72 2305.40 31.80 2014-07-05 07:55:20.000 186 33482.22 538.73 2305.32 31.80 2014-07-05 07:55:21.000 186 33482.29 538.75 2305.42 31.80 2014-07-05 07:55:22.000 186 33482.23 538.76 2305.33 31.80 2014-07-05 07:55:23.000 186 33482.24 538.77 2305.35 31.80 2014-07-05 07:55:24.000 186 33482.24 538.75 2305.41 31.80 2014-07-05 07:55:24.000 186 33482.28 538.73 2305.35 31.80 2014-07-05 07:55:26.000 186 33482.28 538.73 2305.43 31.80 2014-07-05 07:55:27.000 186 33482.18 538.76 2305.36 31.80 2014-07-05 07:55:28.000 186 33482.28 538.75 2305.44 31.80 2014-07-05 07:55:29.000 186 33482.24 538.76 2305.39 31.80 2014-07-05 07:55:30.000 186 33482.22 538.81 2305.41 31.80 2014-07-05 07:55:31.000 186 33482.22 538.74 2305.38 31.80 2014-07-05 07:55:32.000 186 33482.29 538.77 2305.41 31.80 2014-07-05 07:55:33.000 186 33482.32 538.79 2305.38 31.80 2014-07-05 07:55:34.000 186 33482.24 538.80 2305.47 31.80 2014-07-05 07:55:35.000 186 33482.22 538.80 2305.41 31.80 2014-07-05 07:55:36.000 186 33482.28 538.79 2305.48 31.80 2014-07-05 07:55:37.000 186 33482.32 538.79 2305.48 31.80 2014-07-05 07:55:37.000 186 33482.18 538.77 2305.34 31.80 2014-07-05 07:55:39.000 186 33482.26 538.79 2305.44 31.80 2014-07-05 07:55:40.000 186 33482.33 538.77 2305.44 31.80 2014-07-05 07:55:41.000 186 33482.27 538.78 2305.43 31.80 2014-07-05 07:55:42.000 186 33482.27 538.80 2305.45 31.80 2014-07-05 07:55:43.000 186 33482.31 538.84 2305.37 31.80 2014-07-05 07:55:44.000 186 33482.24 538.80 2305.36 31.80 2014-07-05 07:55:45.000 186 33482.31 538.81 2305.37 31.80 2014-07-05 07:55:46.000 186 33482.40 538.81 2305.43 31.80 2014-07-05 07:55:47.000 186 33482.34 538.80 2305.40 31.80 2014-07-05 07:55:48.000 186 33482.18 538.80 2305.38 31.80 2014-07-05 07:55:49.000 186 33482.24 538.80 2305.50 31.80 2014-07-05 07:55:50.000 186 33482.33 538.80 2305.43 31.80 2014-07-05 07:55:51.000 186 33482.31 538.81 2305.42 31.80 2014-07-05 07:55:52.000 186 33482.30 538.77 2305.42 31.80 2014-07-05 07:55:53.000 186 33482.25 538.79 2305.48 31.80 2014-07-05 07:55:54.000 186 33482.30 538.83 2305.45 31.80 2014-07-05 07:55:55.000 186 33482.38 538.81 2305.45 31.80 2014-07-05 07:55:56.000 186 33482.39 538.86 2305.43 31.80 2014-07-05 07:55:57.000 186 33482.27 538.81 2305.57 31.80 2014-07-05 07:55:58.000 186 33482.35 538.85 2305.45 31.80 2014-07-05 07:55:59.000 186 33482.36 538.84 2305.47 31.80 2014-07-05 07:56:00.000 186 33482.34 538.78 2305.46 31.80 2014-07-05 07:56:01.000 186 33482.37 538.84 2305.47 31.80 2014-07-05 07:56:02.000 186 33482.28 538.82 2305.51 31.80 2014-07-05 07:56:03.000 186 33482.34 538.80 2305.42 31.80 2014-07-05 07:56:04.000 186 33482.44 538.80 2305.40 31.80 2014-07-05 07:56:05.000 186 33482.35 538.81 2305.41 31.80 2014-07-05 07:56:06.000 186 33482.37 538.80 2305.41 31.80 2014-07-05 07:56:07.000 186 33482.46 538.84 2305.49 31.80 2014-07-05 07:56:08.000 186 33482.47 538.81 2305.39 31.80 2014-07-05 07:56:09.000 186 33482.44 538.82 2305.47 31.80 2014-07-05 07:56:10.000 186 33482.34 538.82 2305.36 31.80 2014-07-05 07:56:11.000 186 33482.41 538.80 2305.46 31.80 2014-07-05 07:56:12.000 186 33482.39 538.83 2305.49 31.80 2014-07-05 07:56:13.000 186 33482.42 538.80 2305.47 31.80 2014-07-05 07:56:14.000 186 33482.50 538.79 2305.43 31.80 2014-07-05 07:56:15.000 186 33482.37 538.81 2305.45 31.80 2014-07-05 07:56:16.000 186 33482.38 538.83 2305.49 31.80 2014-07-05 07:56:17.000 186 33482.31 538.83 2305.49 31.80 2014-07-05 07:56:18.000 186 33482.44 538.84 2305.48 31.80 2014-07-05 07:56:18.000 186 33482.42 538.85 2305.46 31.80 2014-07-05 07:56:20.000 186 33482.44 538.87 2305.47 31.80 2014-07-05 07:56:21.000 186 33482.49 538.87 2305.34 31.80 2014-07-05 07:56:22.000 186 33482.46 538.87 2305.39 31.80 2014-07-05 07:56:23.000 186 33482.43 538.83 2305.43 31.80 2014-07-05 07:56:24.000 186 33482.44 538.86 2305.41 31.80 2014-07-05 07:56:25.000 186 33482.41 538.86 2305.44 31.80 2014-07-05 07:56:26.000 186 33482.40 538.85 2305.44 31.80 2014-07-05 07:56:27.000 186 33482.60 538.86 2305.43 31.80 2014-07-05 07:56:28.000 186 33482.47 538.86 2305.43 31.80 2014-07-05 07:56:29.000 186 33482.39 538.85 2305.51 31.80 2014-07-05 07:56:30.000 186 33482.47 538.86 2305.39 31.80 2014-07-05 07:56:31.000 186 33482.43 538.87 2305.42 31.80 2014-07-05 07:56:31.000 186 33482.55 538.81 2305.38 31.80 2014-07-05 07:56:33.000 186 33482.46 538.88 2305.38 31.80 2014-07-05 07:56:34.000 186 33482.61 538.85 2305.42 31.80 2014-07-05 07:56:35.000 186 33482.53 538.83 2305.38 31.80 2014-07-05 07:56:36.000 186 33482.50 538.89 2305.37 31.80 2014-07-05 07:56:37.000 186 33482.55 538.89 2305.39 31.80 2014-07-05 07:56:38.000 186 33482.49 538.87 2305.32 31.80 2014-07-05 07:56:39.000 186 33482.48 538.87 2305.50 31.80 2014-07-05 07:56:40.000 186 33482.49 538.84 2305.47 31.80 2014-07-05 07:56:41.000 186 33482.46 538.86 2305.43 31.80 2014-07-05 07:56:42.000 186 33482.45 538.94 2305.41 31.80 2014-07-05 07:56:43.000 186 33482.54 538.88 2305.43 31.80 2014-07-05 07:56:44.000 186 33482.47 538.88 2305.42 31.80 2014-07-05 07:56:45.000 186 33482.52 538.87 2305.52 31.80 2014-07-05 07:56:46.000 186 33482.53 538.89 2305.47 31.80 2014-07-05 07:56:47.000 186 33482.45 538.87 2305.44 31.80 2014-07-05 07:56:48.000 186 33482.48 538.90 2305.38 31.80 2014-07-05 07:56:49.000 186 33482.40 538.85 2305.33 31.80 2014-07-05 07:56:50.000 186 33482.43 538.89 2305.36 31.80 2014-07-05 07:56:51.000 186 33482.53 538.87 2305.49 31.80 2014-07-05 07:56:52.000 186 33482.49 538.91 2305.45 31.80 2014-07-05 07:56:53.000 186 33482.48 538.91 2305.45 31.80 2014-07-05 07:56:54.000 186 33482.52 538.87 2305.47 31.80 2014-07-05 07:56:55.000 186 33482.52 538.84 2305.43 31.80 2014-07-05 07:56:56.000 186 33482.42 538.83 2305.41 31.80 2014-07-05 07:56:57.000 186 33482.49 538.88 2305.42 31.80 2014-07-05 07:56:58.000 186 33482.43 538.84 2305.34 31.80 2014-07-05 07:56:59.000 186 33482.44 538.84 2305.37 31.80 2014-07-05 07:57:00.000 186 33482.46 538.92 2305.44 31.80 2014-07-05 07:57:01.000 186 33482.46 538.88 2305.36 31.80 2014-07-05 07:57:02.000 186 33482.51 538.88 2305.50 31.80 2014-07-05 07:57:03.000 186 33482.46 538.91 2305.48 31.80 2014-07-05 07:57:04.000 186 33482.54 538.88 2305.40 31.80 2014-07-05 07:57:05.000 186 33482.52 538.90 2305.41 31.80 2014-07-05 07:57:06.000 186 33482.47 538.95 2305.51 31.80 2014-07-05 07:57:07.000 186 33482.45 538.89 2305.45 31.80 2014-07-05 07:57:08.000 186 33482.43 538.91 2305.48 31.80 2014-07-05 07:57:09.000 186 33482.44 538.92 2305.49 31.80 2014-07-05 07:57:10.000 186 33482.38 538.90 2305.49 31.80 2014-07-05 07:57:11.000 186 33482.41 538.89 2305.47 31.80 2014-07-05 07:57:12.000 186 33482.46 538.86 2305.35 31.80 2014-07-05 07:57:12.000 186 33482.42 538.90 2305.45 31.80 2014-07-05 07:57:14.000 186 33482.40 538.91 2305.46 31.80 2014-07-05 07:57:15.000 186 33482.51 538.93 2305.38 31.80 2014-07-05 07:57:16.000 186 33482.35 538.94 2305.41 31.80 2014-07-05 07:57:17.000 186 33482.44 538.94 2305.39 31.80 2014-07-05 07:57:18.000 186 33482.40 538.86 2305.49 31.80 2014-07-05 07:57:19.000 186 33482.40 538.91 2305.43 31.80 2014-07-05 07:57:20.000 186 33482.40 538.92 2305.51 31.80 2014-07-05 07:57:21.000 186 33482.53 538.92 2305.51 31.80 2014-07-05 07:57:22.000 186 33482.49 538.88 2305.43 31.80 2014-07-05 07:57:23.000 186 33482.42 538.90 2305.48 31.80 2014-07-05 07:57:24.000 186 33482.40 538.89 2305.51 31.80 2014-07-05 07:57:25.000 186 33482.55 538.91 2305.41 31.80 2014-07-05 07:57:25.000 186 33482.54 538.90 2305.37 31.80 2014-07-05 07:57:27.000 186 33482.47 538.90 2305.49 31.80 2014-07-05 07:57:28.000 186 33482.38 538.88 2305.48 31.80 2014-07-05 07:57:29.000 186 33482.46 538.91 2305.47 31.80 2014-07-05 07:57:30.000 186 33482.34 538.90 2305.43 31.80 2014-07-05 07:57:31.000 186 33482.44 538.92 2305.48 31.80 2014-07-05 07:57:32.000 186 33482.42 538.88 2305.43 31.80 2014-07-05 07:57:33.000 186 33482.34 538.92 2305.49 31.80 2014-07-05 07:57:34.000 186 33482.35 538.91 2305.52 31.80 2014-07-05 07:57:35.000 186 33482.43 538.93 2305.50 31.80 2014-07-05 07:57:36.000 186 33482.43 538.93 2305.45 31.80 2014-07-05 07:57:37.000 186 33482.42 538.96 2305.47 31.80 2014-07-05 07:57:38.000 186 33482.31 538.95 2305.52 31.80 2014-07-05 07:57:39.000 186 33482.46 538.93 2305.44 31.80 2014-07-05 07:57:40.000 186 33482.34 538.96 2305.51 31.80 2014-07-05 07:57:41.000 186 33482.37 538.92 2305.45 31.80 2014-07-05 07:57:42.000 186 33482.40 538.93 2305.56 31.80 2014-07-05 07:57:43.000 186 33482.40 538.92 2305.54 31.80 2014-07-05 07:57:44.000 186 33482.46 538.91 2305.53 31.80 2014-07-05 07:57:45.000 186 33482.40 538.94 2305.49 31.80 2014-07-05 07:57:46.000 186 33482.34 538.91 2305.51 31.80 2014-07-05 07:57:47.000 186 33482.36 538.91 2305.44 31.80 2014-07-05 07:57:48.000 186 33482.42 538.91 2305.51 31.80 2014-07-05 07:57:49.000 186 33482.36 538.90 2305.45 31.80 2014-07-05 07:57:50.000 186 33482.51 538.93 2305.53 31.80 2014-07-05 07:57:51.000 186 33482.31 538.93 2305.53 31.80 2014-07-05 07:57:52.000 186 33482.46 538.94 2305.67 31.80 2014-07-05 07:57:53.000 186 33482.44 538.96 2305.56 31.80 2014-07-05 07:57:54.000 186 33482.44 538.93 2305.59 31.80 2014-07-05 07:57:55.000 186 33482.37 538.91 2305.56 31.80 2014-07-05 07:57:56.000 186 33482.38 538.92 2305.48 31.80 2014-07-05 07:57:57.000 186 33482.35 538.93 2305.57 31.80 2014-07-05 07:57:58.000 186 33482.30 538.94 2305.54 31.80 2014-07-05 07:57:59.000 186 33482.42 538.93 2305.52 31.80 2014-07-05 07:58:00.000 186 33482.30 538.98 2305.58 31.80 2014-07-05 07:58:01.000 186 33482.39 538.96 2305.56 31.80 2014-07-05 07:58:02.000 186 33482.34 538.97 2305.57 31.80 2014-07-05 07:58:03.000 186 33482.31 538.92 2305.57 31.80 2014-07-05 07:58:04.000 186 33482.43 538.90 2305.54 31.80 2014-07-05 07:58:05.000 186 33482.30 538.90 2305.55 31.80 2014-07-05 07:58:06.000 186 33482.31 538.91 2305.57 31.80 2014-07-05 07:58:06.000 186 33482.25 538.91 2305.53 31.80 2014-07-05 07:58:08.000 186 33482.27 538.90 2305.64 31.80 2014-07-05 07:58:09.000 186 33482.28 538.95 2305.60 31.80 2014-07-05 07:58:10.000 186 33482.35 538.91 2305.57 31.80 2014-07-05 07:58:11.000 186 33482.29 538.90 2305.53 31.80 2014-07-05 07:58:12.000 186 33482.39 538.97 2305.53 31.80 2014-07-05 07:58:13.000 186 33482.33 538.95 2305.62 31.80 2014-07-05 07:58:14.000 186 33482.34 538.95 2305.63 31.80 2014-07-05 07:58:15.000 186 33482.31 538.95 2305.53 31.80 2014-07-05 07:58:16.000 186 33482.30 538.93 2305.51 31.80 2014-07-05 07:58:17.000 186 33482.25 538.90 2305.55 31.80 2014-07-05 07:58:18.000 186 33482.34 538.94 2305.59 31.80 2014-07-05 07:58:19.000 186 33482.34 538.93 2305.55 31.80 2014-07-05 07:58:19.000 186 33482.38 538.96 2305.58 31.80 2014-07-05 07:58:21.000 186 33482.34 538.92 2305.58 31.80 2014-07-05 07:58:22.000 186 33482.32 538.91 2305.60 31.80 2014-07-05 07:58:23.000 186 33482.35 538.89 2305.65 31.80 2014-07-05 07:58:24.000 186 33482.28 538.93 2305.64 31.80 2014-07-05 07:58:25.000 186 33482.29 538.91 2305.56 31.80 2014-07-05 07:58:26.000 186 33482.26 538.91 2305.63 31.80 2014-07-05 07:58:27.000 186 33482.28 538.91 2305.60 31.80 2014-07-05 07:58:28.000 186 33482.33 538.96 2305.58 31.80 2014-07-05 07:58:29.000 186 33482.30 538.94 2305.60 31.80 2014-07-05 07:58:30.000 186 33482.31 538.95 2305.61 31.80 2014-07-05 07:58:31.000 186 33482.33 538.89 2305.66 31.80 2014-07-05 07:58:32.000 186 33482.30 538.94 2305.72 31.80 2014-07-05 07:58:33.000 186 33482.39 538.91 2305.66 31.80 2014-07-05 07:58:34.000 186 33482.36 538.92 2305.58 31.80 2014-07-05 07:58:35.000 186 33482.27 538.89 2305.61 31.80 2014-07-05 07:58:36.000 186 33482.31 538.92 2305.58 31.80 2014-07-05 07:58:37.000 186 33482.29 538.97 2305.61 31.80 2014-07-05 07:58:38.000 186 33482.30 538.92 2305.70 31.80 2014-07-05 07:58:39.000 186 33482.34 538.90 2305.61 31.80 2014-07-05 07:58:40.000 186 33482.26 538.89 2305.61 31.80 2014-07-05 07:58:41.000 186 33482.28 538.91 2305.57 31.80 2014-07-05 07:58:42.000 186 33482.34 538.91 2305.71 31.80 2014-07-05 07:58:43.000 186 33482.27 538.91 2305.63 31.80 2014-07-05 07:58:44.000 186 33482.22 538.91 2305.66 31.80 2014-07-05 07:58:45.000 186 33482.23 538.89 2305.63 31.80 2014-07-05 07:58:46.000 186 33482.22 538.93 2305.63 31.80 2014-07-05 07:58:47.000 186 33482.24 538.92 2305.69 31.80 2014-07-05 07:58:48.000 186 33482.23 538.89 2305.61 31.80 2014-07-05 07:58:49.000 186 33482.29 538.93 2305.66 31.80 2014-07-05 07:58:50.000 186 33482.22 538.89 2305.69 31.80 2014-07-05 07:58:51.000 186 33482.29 538.95 2305.69 31.80 2014-07-05 07:58:52.000 186 33482.38 538.93 2305.75 31.80 2014-07-05 07:58:53.000 186 33482.24 538.90 2305.72 31.80 2014-07-05 07:58:54.000 186 33482.22 538.89 2305.69 31.80 2014-07-05 07:58:55.000 186 33482.24 538.89 2305.65 31.80 2014-07-05 07:58:56.000 186 33482.22 538.89 2305.69 31.80 2014-07-05 07:58:57.000 186 33482.21 538.96 2305.66 31.80 2014-07-05 07:58:58.000 186 33482.17 538.93 2305.64 31.80 2014-07-05 07:58:59.000 186 33482.22 538.90 2305.65 31.80 2014-07-05 07:59:00.000 186 33482.15 538.93 2305.76 31.80 2014-07-05 07:59:00.000 186 33482.16 538.92 2305.76 31.80 2014-07-05 07:59:02.000 186 33482.19 538.94 2305.62 31.80 2014-07-05 07:59:03.000 186 33482.20 538.90 2305.58 31.80 2014-07-05 07:59:04.000 186 33482.19 538.90 2305.76 31.80 2014-07-05 07:59:05.000 186 33482.19 538.89 2305.70 31.80 2014-07-05 07:59:06.000 186 33482.17 538.89 2305.66 31.80 2014-07-05 07:59:07.000 186 33482.20 538.94 2305.70 31.80 2014-07-05 07:59:08.000 186 33482.14 538.94 2305.72 31.80 2014-07-05 07:59:09.000 186 33482.23 538.91 2305.79 31.80 2014-07-05 07:59:10.000 186 33482.12 538.93 2305.70 31.80 2014-07-05 07:59:11.000 186 33482.12 538.94 2305.70 31.80 2014-07-05 07:59:12.000 186 33482.12 538.91 2305.71 31.80 2014-07-05 07:59:13.000 186 33482.18 538.94 2305.69 31.80 2014-07-05 07:59:13.000 186 33482.18 538.94 2305.68 31.80 2014-07-05 07:59:15.000 186 33482.27 538.94 2305.76 31.80 2014-07-05 07:59:16.000 186 33482.14 538.93 2305.69 31.80 2014-07-05 07:59:17.000 186 33482.09 538.91 2305.73 31.80 2014-07-05 07:59:18.000 186 33482.14 538.94 2305.78 31.80 2014-07-05 07:59:19.000 186 33482.13 538.92 2305.77 31.80 2014-07-05 07:59:20.000 186 33482.12 538.90 2305.63 31.80 2014-07-05 07:59:21.000 186 33482.12 538.97 2305.70 31.80 2014-07-05 07:59:22.000 186 33482.09 538.97 2305.73 31.80 2014-07-05 07:59:23.000 186 33482.11 538.97 2305.74 31.80 2014-07-05 07:59:24.000 186 33482.19 538.97 2305.70 31.80 2014-07-05 07:59:25.000 186 33482.06 538.95 2305.73 31.80 2014-07-05 07:59:26.000 186 33482.13 538.94 2305.75 31.80 2014-07-05 07:59:27.000 186 33482.10 538.90 2305.70 31.80 2014-07-05 07:59:28.000 186 33482.09 538.99 2305.74 31.80 2014-07-05 07:59:29.000 186 33482.00 538.95 2305.73 31.80 2014-07-05 07:59:30.000 186 33482.06 538.95 2305.75 31.80 2014-07-05 07:59:31.000 186 33482.08 539.00 2305.86 31.80 2014-07-05 07:59:32.000 186 33482.09 538.95 2305.77 31.80 2014-07-05 07:59:33.000 186 33481.96 538.95 2305.75 31.80 2014-07-05 07:59:34.000 186 33482.11 538.98 2305.76 31.80 2014-07-05 07:59:35.000 186 33482.07 538.97 2305.74 31.80 2014-07-05 07:59:36.000 186 33482.02 538.94 2305.81 31.80 2014-07-05 07:59:37.000 186 33482.09 538.93 2305.79 31.80 2014-07-05 07:59:38.000 186 33482.10 538.95 2305.77 31.80 2014-07-05 07:59:39.000 186 33482.04 538.94 2305.79 31.80 2014-07-05 07:59:40.000 186 33481.92 538.94 2305.82 31.80 2014-07-05 07:59:41.000 186 33481.93 538.94 2305.73 31.80 2014-07-05 07:59:42.000 186 33481.96 538.97 2305.87 31.80 2014-07-05 07:59:43.000 186 33481.97 538.96 2305.82 31.80 2014-07-05 07:59:44.000 186 33481.93 538.92 2305.84 31.80 2014-07-05 07:59:45.000 186 33481.97 538.95 2305.82 31.80 2014-07-05 07:59:46.000 186 33482.02 538.93 2305.80 31.80 2014-07-05 07:59:47.000 186 33481.96 538.95 2305.78 31.80 2014-07-05 07:59:48.000 186 33481.97 538.90 2305.82 31.80 2014-07-05 07:59:49.000 186 33481.99 538.99 2305.82 31.80 2014-07-05 07:59:50.000 186 33481.94 538.94 2305.85 31.80 2014-07-05 07:59:51.000 186 33481.84 538.98 2305.82 31.80 2014-07-05 07:59:52.000 186 33481.92 538.92 2305.81 31.80 2014-07-05 07:59:53.000 186 33481.81 538.90 2305.87 31.80 2014-07-05 07:59:54.000 186 33481.87 538.93 2305.87 31.80 2014-07-05 07:59:54.000 186 33481.94 538.93 2305.89 31.80 2014-07-05 07:59:56.000 186 33481.93 538.94 2305.92 31.80 2014-07-05 07:59:57.000 186 33481.99 538.97 2305.92 31.80 2014-07-05 07:59:58.000 186 33481.87 538.96 2305.85 31.80 2014-07-05 07:59:59.000 186 33481.87 538.95 2305.91 31.80 2014-07-05 08:00:00.000 186 33481.91 538.96 2305.81 31.80 2014-07-05 08:00:01.000 186 33481.89 538.91 2305.87 31.80 2014-07-05 08:00:02.000 186 33481.97 538.90 2305.92 31.80 2014-07-05 08:00:03.000 186 33481.84 538.92 2305.95 31.80 2014-07-05 08:00:04.000 186 33481.96 538.92 2305.89 31.80 2014-07-05 08:00:05.000 186 33481.92 538.96 2305.95 31.80 2014-07-05 08:00:06.000 186 33481.87 538.96 2305.85 31.80 2014-07-05 08:00:07.000 186 33481.88 538.96 2305.95 31.80 2014-07-05 08:00:07.000 186 33481.90 538.95 2305.90 31.80 2014-07-05 08:00:09.000 186 33482.06 538.91 2305.88 31.80 2014-07-05 08:00:10.000 186 33481.80 538.94 2305.89 31.80 2014-07-05 08:00:11.000 186 33481.89 538.94 2305.88 31.80 2014-07-05 08:00:12.000 186 33481.87 538.92 2305.87 31.80 2014-07-05 08:00:13.000 186 33481.88 538.93 2305.97 31.80 2014-07-05 08:00:14.000 186 33481.87 538.93 2305.85 31.80 2014-07-05 08:00:15.000 186 33481.96 538.97 2305.87 31.80 2014-07-05 08:00:16.000 186 33481.93 538.93 2305.98 31.80 2014-07-05 08:00:17.000 186 33481.84 538.91 2305.95 31.80 2014-07-05 08:00:18.000 186 33481.87 538.95 2305.97 31.80 2014-07-05 08:00:19.000 186 33481.88 538.87 2305.97 31.80 2014-07-05 08:00:20.000 186 33481.90 538.94 2305.94 31.80 2014-07-05 08:00:21.000 186 33481.72 538.94 2305.92 31.80 2014-07-05 08:00:22.000 186 33481.86 538.90 2305.88 31.80 2014-07-05 08:00:23.000 186 33481.86 538.91 2305.91 31.80 2014-07-05 08:00:24.000 186 33481.82 538.93 2305.93 31.80 2014-07-05 08:00:25.000 186 33481.89 538.96 2305.86 31.80 2014-07-05 08:00:26.000 186 33481.83 538.93 2305.92 31.80 2014-07-05 08:00:27.000 186 33481.93 538.89 2305.89 31.80 2014-07-05 08:00:28.000 186 33481.89 538.91 2305.97 31.80 2014-07-05 08:00:29.000 186 33481.87 538.92 2305.95 31.80 2014-07-05 08:00:30.000 186 33481.85 538.88 2305.91 31.80 2014-07-05 08:00:31.000 186 33481.93 538.91 2305.92 31.80 2014-07-05 08:00:32.000 186 33481.94 538.91 2305.97 31.80 2014-07-05 08:00:33.000 186 33481.86 538.89 2305.97 31.80 2014-07-05 08:00:34.000 186 33481.85 538.92 2305.96 31.80 2014-07-05 08:00:35.000 186 33481.87 538.91 2305.97 31.80 2014-07-05 08:00:36.000 186 33481.89 538.93 2305.88 31.80 2014-07-05 08:00:37.000 186 33481.89 538.90 2305.95 31.80 2014-07-05 08:00:38.000 186 33481.89 538.92 2305.95 31.80 2014-07-05 08:00:39.000 186 33481.89 538.91 2305.89 31.80 2014-07-05 08:00:40.000 186 33481.99 538.95 2305.98 31.79 2014-07-05 08:00:41.000 186 33481.91 538.91 2305.92 31.79 2014-07-05 08:00:42.000 186 33481.96 538.90 2305.91 31.79 2014-07-05 08:00:43.000 186 33481.99 538.88 2305.99 31.80 2014-07-05 08:00:44.000 186 33481.96 538.93 2305.92 31.79 2014-07-05 08:00:45.000 186 33481.89 538.93 2305.99 31.79 2014-07-05 08:00:46.000 186 33481.95 538.94 2305.83 31.79 2014-07-05 08:00:47.000 186 33481.96 538.91 2305.86 31.79 2014-07-05 08:00:48.000 186 33481.99 538.88 2305.89 31.79 2014-07-05 08:00:48.000 186 33481.99 538.88 2305.90 31.79 2014-07-05 08:00:50.000 186 33481.91 538.90 2305.95 31.79 2014-07-05 08:00:51.000 186 33481.93 538.95 2305.94 31.79 2014-07-05 08:00:52.000 186 33482.02 538.89 2306.01 31.79 2014-07-05 08:00:53.000 186 33481.94 538.87 2305.95 31.79 2014-07-05 08:00:54.000 186 33481.95 538.91 2305.93 31.79 2014-07-05 08:00:55.000 186 33482.00 538.91 2305.95 31.79 2014-07-05 08:00:56.000 186 33481.98 538.90 2305.97 31.79 2014-07-05 08:00:57.000 186 33481.99 538.90 2305.93 31.79 2014-07-05 08:00:58.000 186 33482.08 538.93 2305.91 31.79 2014-07-05 08:00:59.000 186 33482.02 538.90 2305.87 31.79 2014-07-05 08:01:00.000 186 33481.98 538.90 2305.81 31.79 2014-07-05 08:01:01.000 186 33481.99 538.86 2305.90 31.79 2014-07-05 08:01:01.000 186 33482.03 538.90 2305.91 31.79 2014-07-05 08:01:03.000 186 33482.04 538.90 2305.87 31.79 2014-07-05 08:01:04.000 186 33482.06 538.88 2305.88 31.79 2014-07-05 08:01:05.000 186 33482.09 538.88 2305.92 31.79 2014-07-05 08:01:06.000 186 33482.02 538.92 2305.89 31.79 2014-07-05 08:01:07.000 186 33482.03 538.90 2305.91 31.79 2014-07-05 08:01:08.000 186 33482.08 538.92 2305.94 31.79 2014-07-05 08:01:09.000 186 33482.08 538.89 2305.85 31.79 2014-07-05 08:01:10.000 186 33482.02 538.91 2305.89 31.79 2014-07-05 08:01:11.000 186 33482.10 538.91 2305.87 31.79 2014-07-05 08:01:12.000 186 33482.02 538.89 2305.82 31.79 2014-07-05 08:01:13.000 186 33482.15 538.95 2305.84 31.79 2014-07-05 08:01:14.000 186 33482.21 538.88 2305.86 31.79 2014-07-05 08:01:15.000 186 33482.08 538.87 2305.91 31.79 2014-07-05 08:01:16.000 186 33482.05 538.87 2305.88 31.79 2014-07-05 08:01:17.000 186 33482.14 538.88 2305.85 31.79 2014-07-05 08:01:18.000 186 33482.21 538.92 2305.88 31.79 2014-07-05 08:01:19.000 186 33482.15 538.90 2305.93 31.79 2014-07-05 08:01:20.000 186 33482.07 538.87 2305.84 31.79 2014-07-05 08:01:21.000 186 33482.13 538.92 2305.98 31.79 2014-07-05 08:01:22.000 186 33482.15 538.87 2305.96 31.79 2014-07-05 08:01:23.000 186 33482.06 538.90 2305.86 31.79 2014-07-05 08:01:24.000 186 33482.15 538.90 2305.89 31.79 2014-07-05 08:01:25.000 186 33482.24 538.89 2305.85 31.80 2014-07-05 08:01:26.000 186 33482.14 538.94 2305.92 31.79 2014-07-05 08:01:27.000 186 33482.13 538.91 2305.84 31.79 2014-07-05 08:01:28.000 186 33482.19 538.94 2305.80 31.80 2014-07-05 08:01:29.000 186 33482.15 538.91 2305.84 31.79 2014-07-05 08:01:30.000 186 33482.17 538.91 2305.82 31.80 2014-07-05 08:01:31.000 186 33482.13 538.94 2305.84 31.80 2014-07-05 08:01:32.000 186 33482.21 538.96 2305.81 31.80 2014-07-05 08:01:33.000 186 33482.14 538.95 2305.87 31.80 2014-07-05 08:01:34.000 186 33482.15 538.93 2305.83 31.80 2014-07-05 08:01:35.000 186 33482.11 538.94 2305.84 31.80 2014-07-05 08:01:36.000 186 33482.15 538.93 2305.85 31.80 2014-07-05 08:01:37.000 186 33482.21 538.93 2305.79 31.79 2014-07-05 08:01:38.000 186 33482.22 538.93 2305.80 31.80 2014-07-05 08:01:39.000 186 33482.05 539.00 2305.86 31.80 2014-07-05 08:01:40.000 186 33482.22 538.94 2305.82 31.80 2014-07-05 08:01:41.000 186 33482.15 538.92 2305.84 31.80 2014-07-05 08:01:42.000 186 33482.21 538.89 2305.91 31.80 2014-07-05 08:01:42.000 186 33482.25 538.95 2305.83 31.80 2014-07-05 08:01:44.000 186 33482.27 539.01 2305.85 31.80 2014-07-05 08:01:45.000 186 33482.18 538.94 2305.74 31.80 2014-07-05 08:01:46.000 186 33482.19 538.96 2305.82 31.80 2014-07-05 08:01:47.000 186 33482.21 538.98 2305.79 31.80 2014-07-05 08:01:48.000 186 33482.19 538.98 2305.84 31.80 2014-07-05 08:01:49.000 186 33482.24 539.00 2305.81 31.79 2014-07-05 08:01:50.000 186 33482.30 538.95 2305.84 31.79 2014-07-05 08:01:51.000 186 33482.14 538.96 2305.84 31.80 2014-07-05 08:01:52.000 186 33482.26 538.97 2305.83 31.80 2014-07-05 08:01:53.000 186 33482.21 538.96 2305.92 31.80 2014-07-05 08:01:54.000 186 33482.18 538.95 2305.82 31.79 2014-07-05 08:01:55.000 186 33482.17 538.98 2305.81 31.80 2014-07-05 08:01:55.000 186 33482.17 538.98 2305.88 31.80 2014-07-05 08:01:57.000 186 33482.27 538.98 2305.77 31.80 2014-07-05 08:01:58.000 186 33482.09 539.01 2305.79 31.80 2014-07-05 08:01:59.000 186 33482.13 538.98 2305.77 31.79 2014-07-05 08:02:00.000 186 33482.21 538.99 2305.86 31.80 2014-07-05 08:02:01.000 186 33482.23 539.03 2305.80 31.79 2014-07-05 08:02:02.000 186 33482.14 539.02 2305.78 31.79 2014-07-05 08:02:03.000 186 33482.18 538.98 2305.80 31.80 2014-07-05 08:02:04.000 186 33482.17 539.00 2305.80 31.80 2014-07-05 08:02:05.000 186 33482.17 538.98 2305.80 31.79 2014-07-05 08:02:06.000 186 33482.27 538.98 2305.82 31.79 2014-07-05 08:02:07.000 186 33482.19 538.99 2305.83 31.79 2014-07-05 08:02:08.000 186 33482.21 539.06 2305.84 31.79 2014-07-05 08:02:09.000 186 33482.14 538.99 2305.82 31.79 2014-07-05 08:02:10.000 186 33482.19 539.02 2305.79 31.80 2014-07-05 08:02:11.000 186 33482.24 539.01 2305.77 31.79 2014-07-05 08:02:12.000 186 33482.17 539.00 2305.84 31.79 2014-07-05 08:02:13.000 186 33482.18 539.01 2305.82 31.79 2014-07-05 08:02:14.000 186 33482.20 538.99 2305.88 31.79 2014-07-05 08:02:15.000 186 33482.21 539.03 2305.85 31.80 2014-07-05 08:02:16.000 186 33482.18 539.00 2305.91 31.80 2014-07-05 08:02:17.000 186 33482.18 538.99 2305.80 31.80 2014-07-05 08:02:18.000 186 33482.23 539.01 2305.85 31.80 2014-07-05 08:02:19.000 186 33482.23 539.00 2305.88 31.80 2014-07-05 08:02:20.000 186 33482.24 538.98 2305.74 31.79 2014-07-05 08:02:21.000 186 33482.18 539.00 2305.84 31.80 2014-07-05 08:02:22.000 186 33482.36 539.03 2305.84 31.80 2014-07-05 08:02:23.000 186 33482.21 539.02 2305.85 31.80 2014-07-05 08:02:24.000 186 33482.24 539.04 2305.84 31.80 2014-07-05 08:02:25.000 186 33482.20 539.04 2305.76 31.80 2014-07-05 08:02:26.000 186 33482.16 539.02 2305.78 31.80 2014-07-05 08:02:27.000 186 33482.22 539.03 2305.86 31.80 2014-07-05 08:02:28.000 186 33482.29 538.99 2305.85 31.80 2014-07-05 08:02:29.000 186 33482.26 538.97 2305.84 31.80 2014-07-05 08:02:30.000 186 33482.20 539.01 2305.78 31.80 2014-07-05 08:02:31.000 186 33482.28 539.00 2305.86 31.80 2014-07-05 08:02:32.000 186 33482.29 539.02 2305.85 31.80 2014-07-05 08:02:33.000 186 33482.31 539.05 2305.81 31.80 2014-07-05 08:02:34.000 186 33482.36 539.05 2305.82 31.80 2014-07-05 08:02:35.000 186 33482.22 539.06 2305.78 31.80 2014-07-05 08:02:36.000 186 33482.28 539.07 2305.77 31.80 2014-07-05 08:02:36.000 186 33482.29 539.08 2305.89 31.80 2014-07-05 08:02:38.000 186 33482.35 539.00 2305.82 31.80 2014-07-05 08:02:39.000 186 33482.31 539.05 2305.78 31.80 2014-07-05 08:02:40.000 186 33482.46 539.05 2305.82 31.80 2014-07-05 08:02:41.000 186 33482.31 539.02 2305.74 31.80 2014-07-05 08:02:42.000 186 33482.31 539.03 2305.82 31.80 2014-07-05 08:02:43.000 186 33482.37 539.05 2305.85 31.80 2014-07-05 08:02:44.000 186 33482.35 539.06 2305.83 31.80 2014-07-05 08:02:45.000 186 33482.30 539.05 2305.89 31.80 2014-07-05 08:02:46.000 186 33482.37 539.05 2305.86 31.80 2014-07-05 08:02:47.000 186 33482.36 539.03 2305.89 31.80 2014-07-05 08:02:48.000 186 33482.30 539.01 2305.79 31.80 2014-07-05 08:02:49.000 186 33482.33 539.04 2305.85 31.80 2014-07-05 08:02:49.000 186 33482.36 539.03 2305.82 31.80 2014-07-05 08:02:51.000 186 33482.33 539.05 2305.89 31.80 2014-07-05 08:02:52.000 186 33482.40 539.04 2305.80 31.80 2014-07-05 08:02:53.000 186 33482.27 539.05 2305.80 31.80 2014-07-05 08:02:54.000 186 33482.36 539.05 2305.75 31.80 2014-07-05 08:02:55.000 186 33482.43 539.04 2305.86 31.80 2014-07-05 08:02:56.000 186 33482.37 539.06 2305.81 31.80 2014-07-05 08:02:57.000 186 33482.49 539.05 2305.82 31.80 2014-07-05 08:02:58.000 186 33482.46 539.07 2305.80 31.79 2014-07-05 08:02:59.000 186 33482.43 539.05 2305.78 31.79 2014-07-05 08:03:00.000 186 33482.44 539.02 2305.77 31.80 2014-07-05 08:03:01.000 186 33482.39 539.05 2305.78 31.80 2014-07-05 08:03:02.000 186 33482.40 539.08 2305.78 31.80 2014-07-05 08:03:03.000 186 33482.39 539.05 2305.79 31.80 2014-07-05 08:03:04.000 186 33482.42 539.09 2305.76 31.80 2014-07-05 08:03:05.000 186 33482.40 539.09 2305.80 31.80 2014-07-05 08:03:06.000 186 33482.46 539.08 2305.81 31.79 2014-07-05 08:03:07.000 186 33482.50 539.08 2305.81 31.80 2014-07-05 08:03:08.000 186 33482.46 539.05 2305.85 31.80 2014-07-05 08:03:09.000 186 33482.52 539.11 2305.76 31.80 2014-07-05 08:03:10.000 186 33482.57 539.08 2305.85 31.80 2014-07-05 08:03:11.000 186 33482.42 539.09 2305.84 31.80 2014-07-05 08:03:12.000 186 33482.50 539.08 2305.80 31.79 2014-07-05 08:03:13.000 186 33482.54 539.12 2305.70 31.80 2014-07-05 08:03:14.000 186 33482.46 539.05 2305.83 31.79 2014-07-05 08:03:15.000 186 33482.58 539.13 2305.72 31.79 2014-07-05 08:03:16.000 186 33482.51 539.12 2305.78 31.79 2014-07-05 08:03:17.000 186 33482.53 539.07 2305.73 31.79 2014-07-05 08:03:18.000 186 33482.55 539.08 2305.77 31.79 2014-07-05 08:03:19.000 186 33482.55 539.04 2305.74 31.79 2014-07-05 08:03:20.000 186 33482.56 539.08 2305.72 31.79 2014-07-05 08:03:21.000 186 33482.58 539.09 2305.83 31.79 2014-07-05 08:03:22.000 186 33482.61 539.08 2305.75 31.79 2014-07-05 08:03:23.000 186 33482.59 539.05 2305.74 31.79 2014-07-05 08:03:24.000 186 33482.65 539.07 2305.79 31.79 2014-07-05 08:03:25.000 186 33482.60 539.11 2305.75 31.79 2014-07-05 08:03:26.000 186 33482.52 539.07 2305.74 31.79 2014-07-05 08:03:27.000 186 33482.59 539.08 2305.74 31.79 2014-07-05 08:03:28.000 186 33482.61 539.09 2305.79 31.79 2014-07-05 08:03:29.000 186 33482.62 539.08 2305.85 31.79 2014-07-05 08:03:30.000 186 33482.67 539.12 2305.75 31.79 2014-07-05 08:03:30.000 186 33482.65 539.12 2305.82 31.79 2014-07-05 08:03:32.000 186 33482.65 539.11 2305.82 31.79 2014-07-05 08:03:33.000 186 33482.74 539.12 2305.71 31.79 2014-07-05 08:03:34.000 186 33482.67 539.12 2305.74 31.79 2014-07-05 08:03:35.000 186 33482.70 539.11 2305.70 31.79 2014-07-05 08:03:36.000 186 33482.66 539.17 2305.74 31.79 2014-07-05 08:03:37.000 186 33482.69 539.10 2305.80 31.79 2014-07-05 08:03:38.000 186 33482.70 539.09 2305.79 31.79 2014-07-05 08:03:39.000 186 33482.72 539.11 2305.68 31.79 2014-07-05 08:03:40.000 186 33482.69 539.12 2305.72 31.79 2014-07-05 08:03:41.000 186 33482.65 539.08 2305.71 31.79 2014-07-05 08:03:42.000 186 33482.74 539.13 2305.74 31.79 2014-07-05 08:03:43.000 186 33482.71 539.16 2305.80 31.79 2014-07-05 08:03:43.000 186 33482.74 539.12 2305.76 31.79 2014-07-05 08:03:45.000 186 33482.60 539.11 2305.69 31.79 2014-07-05 08:03:46.000 186 33482.85 539.13 2305.70 31.79 2014-07-05 08:03:47.000 186 33482.74 539.13 2305.72 31.79 2014-07-05 08:03:48.000 186 33482.73 539.14 2305.70 31.79 2014-07-05 08:03:49.000 186 33482.74 539.14 2305.70 31.79 2014-07-05 08:03:50.000 186 33482.73 539.14 2305.67 31.79 2014-07-05 08:03:51.000 186 33482.82 539.14 2305.74 31.79 2014-07-05 08:03:52.000 186 33482.74 539.16 2305.64 31.79 2014-07-05 08:03:53.000 186 33482.68 539.18 2305.69 31.79 2014-07-05 08:03:54.000 186 33482.75 539.19 2305.64 31.80 2014-07-05 08:03:55.000 186 33482.82 539.15 2305.73 31.79 2014-07-05 08:03:56.000 186 33482.81 539.16 2305.66 31.79 2014-07-05 08:03:57.000 186 33482.78 539.18 2305.70 31.79 2014-07-05 08:03:58.000 186 33482.74 539.14 2305.75 31.79 2014-07-05 08:03:59.000 186 33482.78 539.16 2305.76 31.79 2014-07-05 08:04:00.000 186 33482.78 539.17 2305.70 31.79 2014-07-05 08:04:01.000 186 33482.92 539.20 2305.71 31.79 2014-07-05 08:04:02.000 186 33482.82 539.15 2305.66 31.79 2014-07-05 08:04:03.000 186 33482.86 539.19 2305.71 31.79 2014-07-05 08:04:04.000 186 33482.88 539.17 2305.76 31.80 2014-07-05 08:04:05.000 186 33482.80 539.14 2305.72 31.79 2014-07-05 08:04:06.000 186 33482.94 539.19 2305.72 31.80 2014-07-05 08:04:07.000 186 33482.80 539.18 2305.70 31.80 2014-07-05 08:04:08.000 186 33482.89 539.14 2305.67 31.79 2014-07-05 08:04:09.000 186 33482.91 539.19 2305.66 31.79 2014-07-05 08:04:10.000 186 33482.88 539.15 2305.57 31.79 2014-07-05 08:04:11.000 186 33482.91 539.13 2305.60 31.79 2014-07-05 08:04:12.000 186 33482.85 539.14 2305.63 31.79 2014-07-05 08:04:13.000 186 33482.83 539.15 2305.63 31.79 2014-07-05 08:04:14.000 186 33482.83 539.19 2305.58 31.79 2014-07-05 08:04:15.000 186 33482.96 539.17 2305.67 31.79 2014-07-05 08:04:16.000 186 33482.81 539.15 2305.58 31.79 2014-07-05 08:04:17.000 186 33482.93 539.19 2305.61 31.79 2014-07-05 08:04:18.000 186 33482.85 539.21 2305.69 31.79 2014-07-05 08:04:19.000 186 33482.89 539.18 2305.58 31.79 2014-07-05 08:04:20.000 186 33482.90 539.15 2305.63 31.79 2014-07-05 08:04:21.000 186 33482.93 539.16 2305.52 31.79 2014-07-05 08:04:22.000 186 33482.90 539.17 2305.54 31.79 2014-07-05 08:04:23.000 186 33482.93 539.13 2305.56 31.79 2014-07-05 08:04:24.000 186 33482.93 539.14 2305.55 31.79 2014-07-05 08:04:24.000 186 33482.96 539.15 2305.53 31.79 2014-07-05 08:04:26.000 186 33482.92 539.15 2305.53 31.79 2014-07-05 08:04:27.000 186 33482.94 539.18 2305.60 31.79 2014-07-05 08:04:28.000 186 33482.93 539.19 2305.57 31.79 2014-07-05 08:04:29.000 186 33482.85 539.18 2305.54 31.79 2014-07-05 08:04:30.000 186 33482.96 539.20 2305.70 31.79 2014-07-05 08:04:31.000 186 33482.98 539.19 2305.63 31.79 2014-07-05 08:04:32.000 186 33482.93 539.19 2305.70 31.79 2014-07-05 08:04:33.000 186 33482.99 539.21 2305.64 31.80 2014-07-05 08:04:34.000 186 33482.99 539.20 2305.63 31.80 2014-07-05 08:04:35.000 186 33482.95 539.19 2305.58 31.80 2014-07-05 08:04:36.000 186 33483.05 539.18 2305.54 31.79 2014-07-05 08:04:37.000 186 33483.07 539.20 2305.60 31.79 2014-07-05 08:04:37.000 186 33483.07 539.20 2305.51 31.79 2014-07-05 08:04:39.000 186 33483.06 539.22 2305.53 31.79 2014-07-05 08:04:40.000 186 33483.05 539.22 2305.55 31.79 2014-07-05 08:04:41.000 186 33483.07 539.24 2305.60 31.79 2014-07-05 08:04:42.000 186 33483.01 539.25 2305.54 31.79 2014-07-05 08:04:43.000 186 33483.16 539.22 2305.53 31.79 2014-07-05 08:04:44.000 186 33483.12 539.21 2305.51 31.79 2014-07-05 08:04:45.000 186 33483.01 539.23 2305.58 31.79 2014-07-05 08:04:46.000 186 33483.22 539.17 2305.61 31.79 2014-07-05 08:04:47.000 186 33483.11 539.16 2305.55 31.79 2014-07-05 08:04:48.000 186 33483.16 539.23 2305.55 31.79 2014-07-05 08:04:49.000 186 33483.15 539.22 2305.49 31.79 2014-07-05 08:04:50.000 186 33483.17 539.25 2305.43 31.79 2014-07-05 08:04:51.000 186 33483.20 539.27 2305.63 31.79 2014-07-05 08:04:52.000 186 33483.21 539.22 2305.55 31.79 2014-07-05 08:04:53.000 186 33483.20 539.22 2305.48 31.79 2014-07-05 08:04:54.000 186 33483.22 539.20 2305.51 31.79 2014-07-05 08:04:55.000 186 33483.20 539.21 2305.59 31.79 2014-07-05 08:04:56.000 186 33483.23 539.26 2305.47 31.79 2014-07-05 08:04:57.000 186 33483.25 539.25 2305.50 31.79 2014-07-05 08:04:58.000 186 33483.23 539.25 2305.47 31.79 2014-07-05 08:04:59.000 186 33483.16 539.26 2305.40 31.79 2014-07-05 08:05:00.000 186 33483.30 539.17 2305.50 31.79 2014-07-05 08:05:01.000 186 33483.25 539.27 2305.48 31.79 2014-07-05 08:05:02.000 186 33483.21 539.25 2305.52 31.79 2014-07-05 08:05:03.000 186 33483.30 539.25 2305.50 31.79 2014-07-05 08:05:04.000 186 33483.35 539.23 2305.45 31.79 2014-07-05 08:05:05.000 186 33483.25 539.26 2305.45 31.79 2014-07-05 08:05:06.000 186 33483.24 539.26 2305.45 31.79 2014-07-05 08:05:07.000 186 33483.24 539.31 2305.49 31.79 2014-07-05 08:05:08.000 186 33483.27 539.21 2305.45 31.79 2014-07-05 08:05:09.000 186 33483.29 539.23 2305.49 31.79 2014-07-05 08:05:10.000 186 33483.22 539.25 2305.47 31.79 2014-07-05 08:05:11.000 186 33483.27 539.26 2305.48 31.79 2014-07-05 08:05:12.000 186 33483.34 539.24 2305.36 31.79 2014-07-05 08:05:13.000 186 33483.29 539.23 2305.39 31.79 2014-07-05 08:05:14.000 186 33483.32 539.25 2305.41 31.79 2014-07-05 08:05:15.000 186 33483.37 539.26 2305.43 31.79 2014-07-05 08:05:16.000 186 33483.23 539.23 2305.39 31.79 2014-07-05 08:05:17.000 186 33483.27 539.25 2305.38 31.79 2014-07-05 08:05:18.000 186 33483.33 539.25 2305.43 31.79 2014-07-05 08:05:18.000 186 33483.30 539.29 2305.45 31.79 2014-07-05 08:05:20.000 186 33483.38 539.25 2305.42 31.79 2014-07-05 08:05:21.000 186 33483.30 539.28 2305.46 31.79 2014-07-05 08:05:22.000 186 33483.26 539.26 2305.41 31.79 2014-07-05 08:05:23.000 186 33483.32 539.25 2305.42 31.79 2014-07-05 08:05:24.000 186 33483.33 539.27 2305.48 31.79 2014-07-05 08:05:25.000 186 33483.32 539.26 2305.36 31.79 2014-07-05 08:05:26.000 186 33483.29 539.27 2305.44 31.79 2014-07-05 08:05:27.000 186 33483.22 539.32 2305.51 31.79 2014-07-05 08:05:28.000 186 33483.46 539.28 2305.34 31.79 2014-07-05 08:05:29.000 186 33483.26 539.24 2305.36 31.79 2014-07-05 08:05:30.000 186 33483.24 539.28 2305.45 31.79 2014-07-05 08:05:31.000 186 33483.24 539.31 2305.47 31.79 2014-07-05 08:05:31.000 186 33483.23 539.33 2305.49 31.79 2014-07-05 08:05:33.000 186 33483.23 539.30 2305.47 31.79 2014-07-05 08:05:34.000 186 33483.26 539.29 2305.41 31.79 2014-07-05 08:05:35.000 186 33483.26 539.32 2305.42 31.79 2014-07-05 08:05:36.000 186 33483.19 539.34 2305.49 31.79 2014-07-05 08:05:37.000 186 33483.20 539.30 2305.42 31.79 2014-07-05 08:05:38.000 186 33483.11 539.30 2305.48 31.79 2014-07-05 08:05:39.000 186 33483.30 539.37 2305.46 31.79 2014-07-05 08:05:40.000 186 33483.28 539.32 2305.55 31.79 2014-07-05 08:05:41.000 186 33483.19 539.32 2305.51 31.79 2014-07-05 08:05:42.000 186 33483.27 539.33 2305.37 31.79 2014-07-05 08:05:43.000 186 33483.24 539.32 2305.46 31.79 2014-07-05 08:05:44.000 186 33483.14 539.31 2305.48 31.79 2014-07-05 08:05:45.000 186 33483.27 539.36 2305.41 31.79 2014-07-05 08:05:46.000 186 33483.22 539.35 2305.51 31.79 2014-07-05 08:05:47.000 186 33483.18 539.37 2305.44 31.79 2014-07-05 08:05:48.000 186 33483.15 539.34 2305.45 31.79 2014-07-05 08:05:49.000 186 33483.22 539.34 2305.50 31.79 2014-07-05 08:05:50.000 186 33483.05 539.35 2305.42 31.79 2014-07-05 08:05:51.000 186 33483.20 539.33 2305.47 31.79 2014-07-05 08:05:52.000 186 33483.10 539.31 2305.43 31.79 2014-07-05 08:05:53.000 186 33483.05 539.34 2305.47 31.79 2014-07-05 08:05:54.000 186 33483.07 539.35 2305.51 31.79 2014-07-05 08:05:55.000 186 33483.15 539.35 2305.60 31.79 2014-07-05 08:05:56.000 186 33483.12 539.34 2305.53 31.79 2014-07-05 08:05:57.000 186 33483.04 539.28 2305.57 31.79 2014-07-05 08:05:58.000 186 33483.17 539.30 2305.53 31.79 2014-07-05 08:05:59.000 186 33483.07 539.31 2305.48 31.79 2014-07-05 08:06:00.000 186 33483.05 539.36 2305.56 31.79 2014-07-05 08:06:01.000 186 33483.12 539.32 2305.51 31.79 2014-07-05 08:06:02.000 186 33483.09 539.34 2305.61 31.79 2014-07-05 08:06:03.000 186 33483.18 539.34 2305.66 31.79 2014-07-05 08:06:04.000 186 33483.01 539.35 2305.55 31.79 2014-07-05 08:06:05.000 186 33483.06 539.33 2305.60 31.79 2014-07-05 08:06:06.000 186 33483.17 539.34 2305.57 31.79 2014-07-05 08:06:07.000 186 33483.03 539.34 2305.56 31.79 2014-07-05 08:06:08.000 186 33483.04 539.34 2305.58 31.79 2014-07-05 08:06:09.000 186 33483.12 539.35 2305.62 31.79 2014-07-05 08:06:10.000 186 33482.95 539.39 2305.57 31.79 2014-07-05 08:06:11.000 186 33483.08 539.38 2305.58 31.79 2014-07-05 08:06:12.000 186 33483.08 539.36 2305.64 31.79 2014-07-05 08:06:12.000 186 33483.07 539.31 2305.58 31.79 2014-07-05 08:06:14.000 186 33483.00 539.31 2305.63 31.79 2014-07-05 08:06:15.000 186 33483.18 539.32 2305.70 31.79 2014-07-05 08:06:16.000 186 33483.11 539.34 2305.59 31.79 2014-07-05 08:06:17.000 186 33483.10 539.32 2305.62 31.79 2014-07-05 08:06:18.000 186 33483.05 539.36 2305.64 31.79 2014-07-05 08:06:19.000 186 33483.15 539.37 2305.65 31.79 2014-07-05 08:06:20.000 186 33483.12 539.34 2305.57 31.79 2014-07-05 08:06:21.000 186 33483.11 539.34 2305.64 31.79 2014-07-05 08:06:22.000 186 33483.03 539.37 2305.58 31.79 2014-07-05 08:06:23.000 186 33483.04 539.37 2305.63 31.79 2014-07-05 08:06:24.000 186 33483.12 539.37 2305.69 31.79 2014-07-05 08:06:25.000 186 33483.11 539.39 2305.67 31.79 2014-07-05 08:06:25.000 186 33483.11 539.35 2305.67 31.79 2014-07-05 08:06:27.000 186 33483.17 539.37 2305.69 31.79 2014-07-05 08:06:28.000 186 33483.13 539.33 2305.70 31.79 2014-07-05 08:06:29.000 186 33483.15 539.35 2305.67 31.79 2014-07-05 08:06:30.000 186 33483.15 539.32 2305.65 31.79 2014-07-05 08:06:31.000 186 33483.17 539.35 2305.73 31.79 2014-07-05 08:06:32.000 186 33483.12 539.31 2305.72 31.79 2014-07-05 08:06:33.000 186 33483.05 539.36 2305.70 31.79 2014-07-05 08:06:34.000 186 33483.16 539.37 2305.72 31.79 2014-07-05 08:06:35.000 186 33483.21 539.32 2305.67 31.79 2014-07-05 08:06:36.000 186 33483.20 539.35 2305.63 31.79 2014-07-05 08:06:37.000 186 33483.18 539.39 2305.73 31.79 2014-07-05 08:06:38.000 186 33483.21 539.35 2305.69 31.79 2014-07-05 08:06:39.000 186 33483.08 539.34 2305.68 31.79 2014-07-05 08:06:40.000 186 33483.21 539.33 2305.64 31.79 2014-07-05 08:06:41.000 186 33483.35 539.37 2305.70 31.79 2014-07-05 08:06:42.000 186 33483.24 539.39 2305.64 31.79 2014-07-05 08:06:43.000 186 33483.33 539.35 2305.64 31.79 2014-07-05 08:06:44.000 186 33483.25 539.38 2305.70 31.79 2014-07-05 08:06:45.000 186 33483.35 539.35 2305.67 31.79 2014-07-05 08:06:46.000 186 33483.14 539.35 2305.69 31.79 2014-07-05 08:06:47.000 186 33483.39 539.34 2305.66 31.79 2014-07-05 08:06:48.000 186 33483.33 539.34 2305.62 31.79 2014-07-05 08:06:49.000 186 33483.30 539.39 2305.70 31.79 2014-07-05 08:06:50.000 186 33483.32 539.37 2305.72 31.79 2014-07-05 08:06:51.000 186 33483.32 539.37 2305.66 31.79 2014-07-05 08:06:52.000 186 33483.46 539.35 2305.70 31.79 2014-07-05 08:06:53.000 186 33483.40 539.41 2305.61 31.79 2014-07-05 08:06:54.000 186 33483.40 539.34 2305.60 31.79 2014-07-05 08:06:55.000 186 33483.40 539.38 2305.66 31.79 2014-07-05 08:06:56.000 186 33483.43 539.37 2305.62 31.79 2014-07-05 08:06:57.000 186 33483.40 539.37 2305.73 31.79 2014-07-05 08:06:58.000 186 33483.43 539.38 2305.69 31.79 2014-07-05 08:06:59.000 186 33483.33 539.37 2305.67 31.79 2014-07-05 08:07:00.000 186 33483.39 539.36 2305.57 31.79 2014-07-05 08:07:01.000 186 33483.46 539.38 2305.65 31.79 2014-07-05 08:07:02.000 186 33483.47 539.38 2305.64 31.79 2014-07-05 08:07:03.000 186 33483.45 539.42 2305.59 31.79 2014-07-05 08:07:04.000 186 33483.51 539.38 2305.61 31.79 2014-07-05 08:07:05.000 186 33483.42 539.39 2305.59 31.79 2014-07-05 08:07:06.000 186 33483.48 539.39 2305.63 31.79 2014-07-05 08:07:06.000 186 33483.48 539.39 2305.66 31.79 2014-07-05 08:07:08.000 186 33483.59 539.42 2305.64 31.79 2014-07-05 08:07:09.000 186 33483.59 539.37 2305.59 31.79 2014-07-05 08:07:10.000 186 33483.62 539.41 2305.50 31.79 2014-07-05 08:07:11.000 186 33483.56 539.37 2305.61 31.79 2014-07-05 08:07:12.000 186 33483.59 539.39 2305.58 31.79 2014-07-05 08:07:13.000 186 33483.64 539.39 2305.60 31.79 2014-07-05 08:07:14.000 186 33483.69 539.43 2305.57 31.79 2014-07-05 08:07:15.000 186 33483.68 539.39 2305.55 31.79 2014-07-05 08:07:16.000 186 33483.67 539.40 2305.52 31.79 2014-07-05 08:07:17.000 186 33483.73 539.44 2305.61 31.79 2014-07-05 08:07:18.000 186 33483.70 539.43 2305.47 31.79 2014-07-05 08:07:19.000 186 33483.72 539.42 2305.43 31.79 2014-07-05 08:07:19.000 186 33483.71 539.43 2305.52 31.79 2014-07-05 08:07:21.000 186 33483.73 539.38 2305.51 31.79 2014-07-05 08:07:22.000 186 33483.65 539.41 2305.48 31.79 2014-07-05 08:07:23.000 186 33483.85 539.42 2305.49 31.79 2014-07-05 08:07:24.000 186 33483.76 539.40 2305.53 31.79 2014-07-05 08:07:25.000 186 33483.81 539.36 2305.47 31.79 2014-07-05 08:07:26.000 186 33483.85 539.41 2305.39 31.79 2014-07-05 08:07:27.000 186 33483.85 539.40 2305.43 31.79 2014-07-05 08:07:28.000 186 33483.75 539.42 2305.51 31.79 2014-07-05 08:07:29.000 186 33483.83 539.46 2305.49 31.79 2014-07-05 08:07:30.000 186 33483.74 539.45 2305.45 31.79 2014-07-05 08:07:31.000 186 33483.76 539.46 2305.44 31.79 2014-07-05 08:07:32.000 186 33483.86 539.39 2305.45 31.79 2014-07-05 08:07:33.000 186 33483.86 539.42 2305.43 31.79 2014-07-05 08:07:34.000 186 33483.93 539.42 2305.47 31.79 2014-07-05 08:07:35.000 186 33483.77 539.46 2305.36 31.79 2014-07-05 08:07:36.000 186 33483.84 539.46 2305.42 31.79 2014-07-05 08:07:37.000 186 33483.86 539.41 2305.49 31.79 2014-07-05 08:07:38.000 186 33483.87 539.45 2305.39 31.79 2014-07-05 08:07:39.000 186 33483.91 539.49 2305.35 31.79 2014-07-05 08:07:40.000 186 33483.85 539.45 2305.44 31.79 2014-07-05 08:07:41.000 186 33483.88 539.42 2305.38 31.79 2014-07-05 08:07:42.000 186 33483.94 539.42 2305.37 31.79 2014-07-05 08:07:43.000 186 33483.94 539.45 2305.42 31.79 2014-07-05 08:07:44.000 186 33483.87 539.41 2305.38 31.79 2014-07-05 08:07:45.000 186 33483.91 539.42 2305.45 31.79 2014-07-05 08:07:46.000 186 33483.93 539.44 2305.32 31.79 2014-07-05 08:07:47.000 186 33483.94 539.43 2305.43 31.79 2014-07-05 08:07:48.000 186 33484.02 539.40 2305.41 31.79 2014-07-05 08:07:49.000 186 33483.91 539.42 2305.34 31.79 2014-07-05 08:07:50.000 186 33483.91 539.47 2305.26 31.79 2014-07-05 08:07:51.000 186 33483.91 539.42 2305.45 31.79 2014-07-05 08:07:52.000 186 33484.03 539.48 2305.38 31.79 2014-07-05 08:07:53.000 186 33483.96 539.42 2305.41 31.79 2014-07-05 08:07:54.000 186 33484.00 539.44 2305.37 31.79 2014-07-05 08:07:55.000 186 33483.97 539.49 2305.33 31.79 2014-07-05 08:07:56.000 186 33483.96 539.53 2305.30 31.79 2014-07-05 08:07:57.000 186 33483.95 539.46 2305.39 31.79 2014-07-05 08:07:58.000 186 33484.00 539.45 2305.36 31.79 2014-07-05 08:07:59.000 186 33484.11 539.48 2305.35 31.79 2014-07-05 08:08:00.000 186 33483.98 539.46 2305.31 31.79 2014-07-05 08:08:00.000 186 33484.07 539.50 2305.40 31.79 2014-07-05 08:08:02.000 186 33484.04 539.46 2305.33 31.79 2014-07-05 08:08:03.000 186 33484.08 539.48 2305.46 31.79 2014-07-05 08:08:04.000 186 33484.01 539.50 2305.30 31.79 2014-07-05 08:08:05.000 186 33484.06 539.50 2305.32 31.79 2014-07-05 08:08:06.000 186 33484.00 539.50 2305.36 31.79 2014-07-05 08:08:07.000 186 33484.02 539.50 2305.31 31.79 2014-07-05 08:08:08.000 186 33484.06 539.50 2305.28 31.79 2014-07-05 08:08:09.000 186 33484.03 539.47 2305.37 31.79 2014-07-05 08:08:10.000 186 33484.14 539.44 2305.32 31.79 2014-07-05 08:08:11.000 186 33484.06 539.45 2305.28 31.79 2014-07-05 08:08:12.000 186 33484.14 539.48 2305.35 31.79 2014-07-05 08:08:13.000 186 33484.24 539.44 2305.38 31.79 2014-07-05 08:08:13.000 186 33484.12 539.47 2305.35 31.79 2014-07-05 08:08:15.000 186 33484.13 539.45 2305.30 31.79 2014-07-05 08:08:16.000 186 33484.22 539.45 2305.36 31.79 2014-07-05 08:08:17.000 186 33484.25 539.48 2305.33 31.79 2014-07-05 08:08:18.000 186 33484.20 539.48 2305.29 31.79 2014-07-05 08:08:19.000 186 33484.25 539.45 2305.32 31.79 2014-07-05 08:08:20.000 186 33484.16 539.50 2305.23 31.79 2014-07-05 08:08:21.000 186 33484.22 539.47 2305.36 31.79 2014-07-05 08:08:22.000 186 33484.28 539.49 2305.20 31.79 2014-07-05 08:08:23.000 186 33484.19 539.49 2305.36 31.79 2014-07-05 08:08:24.000 186 33484.15 539.49 2305.25 31.79 2014-07-05 08:08:25.000 186 33484.25 539.46 2305.20 31.79 2014-07-05 08:08:26.000 186 33484.24 539.44 2305.29 31.79 2014-07-05 08:08:27.000 186 33484.20 539.45 2305.24 31.79 2014-07-05 08:08:28.000 186 33484.27 539.49 2305.30 31.79 2014-07-05 08:08:29.000 186 33484.31 539.52 2305.27 31.79 2014-07-05 08:08:30.000 186 33484.31 539.50 2305.26 31.79 2014-07-05 08:08:31.000 186 33484.26 539.49 2305.20 31.79 2014-07-05 08:08:32.000 186 33484.33 539.47 2305.20 31.79 2014-07-05 08:08:33.000 186 33484.32 539.45 2305.20 31.79 2014-07-05 08:08:34.000 186 33484.26 539.48 2305.12 31.79 2014-07-05 08:08:35.000 186 33484.47 539.46 2305.18 31.79 2014-07-05 08:08:36.000 186 33484.34 539.45 2305.23 31.79 2014-07-05 08:08:37.000 186 33484.36 539.48 2305.31 31.79 2014-07-05 08:08:38.000 186 33484.35 539.48 2305.21 31.79 2014-07-05 08:08:39.000 186 33484.35 539.49 2305.18 31.79 2014-07-05 08:08:40.000 186 33484.42 539.51 2305.24 31.79 2014-07-05 08:08:41.000 186 33484.39 539.50 2305.20 31.79 2014-07-05 08:08:42.000 186 33484.45 539.49 2305.26 31.79 2014-07-05 08:08:43.000 186 33484.45 539.47 2305.23 31.79 2014-07-05 08:08:44.000 186 33484.46 539.50 2305.24 31.79 2014-07-05 08:08:45.000 186 33484.54 539.52 2305.22 31.79 2014-07-05 08:08:46.000 186 33484.50 539.45 2305.04 31.79 2014-07-05 08:08:47.000 186 33484.53 539.45 2305.12 31.79 2014-07-05 08:08:48.000 186 33484.52 539.48 2305.11 31.79 2014-07-05 08:08:49.000 186 33484.58 539.49 2305.22 31.79 2014-07-05 08:08:50.000 186 33484.60 539.53 2305.23 31.79 2014-07-05 08:08:51.000 186 33484.66 539.53 2305.24 31.79 2014-07-05 08:08:52.000 186 33484.60 539.53 2305.12 31.79 2014-07-05 08:08:53.000 186 33484.67 539.50 2305.14 31.79 2014-07-05 08:08:54.000 186 33484.69 539.50 2305.08 31.79 2014-07-05 08:08:54.000 186 33484.65 539.53 2305.11 31.79 2014-07-05 08:08:56.000 186 33484.73 539.52 2305.16 31.79 2014-07-05 08:08:57.000 186 33484.64 539.50 2305.07 31.79 2014-07-05 08:08:58.000 186 33484.65 539.52 2305.11 31.79 2014-07-05 08:08:59.000 186 33484.75 539.50 2305.04 31.79 2014-07-05 08:09:00.000 186 33484.69 539.51 2305.02 31.79 2014-07-05 08:09:01.000 186 33484.69 539.50 2305.05 31.79 2014-07-05 08:09:02.000 186 33484.72 539.51 2305.01 31.79 2014-07-05 08:09:03.000 186 33484.69 539.53 2305.05 31.79 2014-07-05 08:09:04.000 186 33484.72 539.53 2305.03 31.79 2014-07-05 08:09:05.000 186 33484.72 539.53 2305.04 31.79 2014-07-05 08:09:06.000 186 33484.69 539.50 2305.08 31.79 2014-07-05 08:09:07.000 186 33484.76 539.52 2305.14 31.79 2014-07-05 08:09:07.000 186 33484.79 539.54 2305.01 31.79 2014-07-05 08:09:09.000 186 33484.75 539.49 2305.02 31.79 2014-07-05 08:09:10.000 186 33484.73 539.51 2305.14 31.79 2014-07-05 08:09:11.000 186 33484.74 539.52 2305.09 31.79 2014-07-05 08:09:12.000 186 33484.69 539.52 2305.08 31.79 2014-07-05 08:09:13.000 186 33484.72 539.54 2305.00 31.79 2014-07-05 08:09:14.000 186 33484.76 539.53 2304.98 31.79 2014-07-05 08:09:15.000 186 33484.80 539.51 2304.97 31.79 2014-07-05 08:09:16.000 186 33484.66 539.53 2305.06 31.79 2014-07-05 08:09:17.000 186 33484.87 539.59 2305.05 31.79 2014-07-05 08:09:18.000 186 33484.72 539.57 2305.03 31.79 2014-07-05 08:09:19.000 186 33484.83 539.51 2305.01 31.79 2014-07-05 08:09:20.000 186 33484.78 539.54 2304.98 31.79 2014-07-05 08:09:21.000 186 33484.73 539.55 2305.08 31.79 2014-07-05 08:09:22.000 186 33484.86 539.52 2305.01 31.79 2014-07-05 08:09:23.000 186 33484.78 539.56 2305.04 31.79 2014-07-05 08:09:24.000 186 33484.86 539.56 2305.04 31.79 2014-07-05 08:09:25.000 186 33484.83 539.53 2304.98 31.79 2014-07-05 08:09:26.000 186 33484.93 539.53 2304.95 31.79 2014-07-05 08:09:27.000 186 33484.85 539.56 2305.00 31.79 2014-07-05 08:09:28.000 186 33484.91 539.52 2304.96 31.79 2014-07-05 08:09:29.000 186 33484.84 539.49 2304.99 31.79 2014-07-05 08:09:30.000 186 33484.86 539.51 2304.95 31.79 2014-07-05 08:09:31.000 186 33484.89 539.54 2305.01 31.79 2014-07-05 08:09:32.000 186 33484.94 539.53 2305.01 31.79 2014-07-05 08:09:33.000 186 33484.95 539.50 2304.98 31.79 2014-07-05 08:09:34.000 186 33484.81 539.56 2304.99 31.79 2014-07-05 08:09:35.000 186 33484.91 539.55 2304.99 31.79 2014-07-05 08:09:36.000 186 33484.87 539.56 2305.01 31.79 2014-07-05 08:09:37.000 186 33484.98 539.55 2305.02 31.79 2014-07-05 08:09:38.000 186 33484.88 539.58 2304.96 31.79 2014-07-05 08:09:39.000 186 33484.80 539.50 2304.97 31.79 2014-07-05 08:09:40.000 186 33484.97 539.56 2305.00 31.79 2014-07-05 08:09:41.000 186 33485.02 539.56 2304.96 31.79 2014-07-05 08:09:42.000 186 33484.94 539.56 2304.93 31.79 2014-07-05 08:09:43.000 186 33484.98 539.61 2304.99 31.79 2014-07-05 08:09:44.000 186 33485.01 539.53 2304.96 31.79 2014-07-05 08:09:45.000 186 33484.91 539.56 2304.94 31.79 2014-07-05 08:09:46.000 186 33485.00 539.57 2304.95 31.79 2014-07-05 08:09:47.000 186 33484.96 539.55 2304.94 31.79 2014-07-05 08:09:48.000 186 33485.04 539.55 2304.98 31.79 2014-07-05 08:09:48.000 186 33485.04 539.60 2305.01 31.79 2014-07-05 08:09:50.000 186 33485.09 539.54 2304.94 31.79 2014-07-05 08:09:51.000 186 33485.06 539.60 2304.93 31.79 2014-07-05 08:09:52.000 186 33485.03 539.62 2304.99 31.79 2014-07-05 08:09:53.000 186 33485.00 539.56 2304.89 31.79 2014-07-05 08:09:54.000 186 33485.04 539.57 2304.89 31.79 2014-07-05 08:09:55.000 186 33485.13 539.56 2304.89 31.79 2014-07-05 08:09:56.000 186 33485.10 539.57 2304.91 31.79 2014-07-05 08:09:57.000 186 33485.07 539.58 2304.90 31.79 2014-07-05 08:09:58.000 186 33485.06 539.61 2304.95 31.79 2014-07-05 08:09:59.000 186 33485.15 539.58 2304.93 31.79 2014-07-05 08:10:00.000 186 33485.12 539.57 2304.86 31.79 2014-07-05 08:10:01.000 186 33485.12 539.59 2304.92 31.79 2014-07-05 08:10:01.000 186 33485.25 539.58 2304.84 31.79 2014-07-05 08:10:03.000 186 33485.09 539.58 2304.87 31.79 2014-07-05 08:10:04.000 186 33485.21 539.59 2304.91 31.79 2014-07-05 08:10:05.000 186 33485.19 539.59 2304.87 31.79 2014-07-05 08:10:06.000 186 33485.18 539.59 2304.84 31.79 2014-07-05 08:10:07.000 186 33485.23 539.56 2304.84 31.79 2014-07-05 08:10:08.000 186 33485.22 539.58 2304.88 31.79 2014-07-05 08:10:09.000 186 33485.18 539.60 2304.80 31.79 2014-07-05 08:10:10.000 186 33485.22 539.56 2304.96 31.79 2014-07-05 08:10:11.000 186 33485.34 539.58 2304.87 31.79 2014-07-05 08:10:12.000 186 33485.21 539.56 2304.79 31.79 2014-07-05 08:10:13.000 186 33485.32 539.59 2304.88 31.79 2014-07-05 08:10:14.000 186 33485.26 539.57 2304.83 31.79 2014-07-05 08:10:15.000 186 33485.27 539.51 2304.86 31.79 2014-07-05 08:10:16.000 186 33485.28 539.59 2304.81 31.79 2014-07-05 08:10:17.000 186 33485.31 539.58 2304.84 31.79 2014-07-05 08:10:18.000 186 33485.31 539.57 2304.89 31.79 2014-07-05 08:10:19.000 186 33485.30 539.59 2304.78 31.79 2014-07-05 08:10:20.000 186 33485.25 539.63 2304.84 31.79 2014-07-05 08:10:21.000 186 33485.24 539.59 2304.87 31.79 2014-07-05 08:10:22.000 186 33485.35 539.60 2304.80 31.79 2014-07-05 08:10:23.000 186 33485.37 539.62 2304.76 31.79 2014-07-05 08:10:24.000 186 33485.33 539.61 2304.76 31.79 2014-07-05 08:10:25.000 186 33485.33 539.59 2304.81 31.79 2014-07-05 08:10:26.000 186 33485.32 539.60 2304.76 31.79 2014-07-05 08:10:27.000 186 33485.30 539.61 2304.67 31.79 2014-07-05 08:10:28.000 186 33485.40 539.60 2304.76 31.79 2014-07-05 08:10:29.000 186 33485.38 539.57 2304.83 31.79 2014-07-05 08:10:30.000 186 33485.34 539.60 2304.76 31.79 2014-07-05 08:10:31.000 186 33485.29 539.60 2304.76 31.79 2014-07-05 08:10:32.000 186 33485.46 539.60 2304.75 31.79 2014-07-05 08:10:33.000 186 33485.40 539.62 2304.79 31.79 2014-07-05 08:10:34.000 186 33485.40 539.63 2304.68 31.79 2014-07-05 08:10:35.000 186 33485.47 539.60 2304.82 31.79 2014-07-05 08:10:36.000 186 33485.45 539.62 2304.77 31.79 2014-07-05 08:10:37.000 186 33485.44 539.61 2304.66 31.79 2014-07-05 08:10:38.000 186 33485.43 539.58 2304.80 31.79 2014-07-05 08:10:39.000 186 33485.46 539.61 2304.76 31.79 2014-07-05 08:10:40.000 186 33485.47 539.58 2304.80 31.79 2014-07-05 08:10:41.000 186 33485.47 539.61 2304.78 31.79 2014-07-05 08:10:42.000 186 33485.48 539.58 2304.77 31.79 2014-07-05 08:10:42.000 186 33485.46 539.61 2304.70 31.79 2014-07-05 08:10:44.000 186 33485.51 539.65 2304.73 31.79 2014-07-05 08:10:45.000 186 33485.51 539.64 2304.78 31.79 2014-07-05 08:10:46.000 186 33485.43 539.64 2304.74 31.79 2014-07-05 08:10:47.000 186 33485.56 539.64 2304.76 31.79 2014-07-05 08:10:48.000 186 33485.52 539.62 2304.79 31.79 2014-07-05 08:10:49.000 186 33485.53 539.63 2304.76 31.79 2014-07-05 08:10:50.000 186 33485.54 539.61 2304.71 31.79 2014-07-05 08:10:51.000 186 33485.62 539.64 2304.73 31.79 2014-07-05 08:10:52.000 186 33485.66 539.61 2304.71 31.79 2014-07-05 08:10:53.000 186 33485.55 539.58 2304.61 31.79 2014-07-05 08:10:54.000 186 33485.57 539.58 2304.66 31.79 2014-07-05 08:10:55.000 186 33485.59 539.63 2304.66 31.79 2014-07-05 08:10:55.000 186 33485.57 539.64 2304.64 31.79 2014-07-05 08:10:57.000 186 33485.62 539.64 2304.73 31.79 2014-07-05 08:10:58.000 186 33485.61 539.60 2304.62 31.79 2014-07-05 08:10:59.000 186 33485.57 539.64 2304.67 31.79 2014-07-05 08:11:00.000 186 33485.61 539.63 2304.63 31.79 2014-07-05 08:11:01.000 186 33485.56 539.63 2304.66 31.79 2014-07-05 08:11:02.000 186 33485.71 539.65 2304.66 31.79 2014-07-05 08:11:03.000 186 33485.65 539.60 2304.64 31.79 2014-07-05 08:11:04.000 186 33485.66 539.58 2304.71 31.79 2014-07-05 08:11:05.000 186 33485.56 539.60 2304.61 31.79 2014-07-05 08:11:06.000 186 33485.60 539.60 2304.64 31.79 2014-07-05 08:11:07.000 186 33485.61 539.60 2304.66 31.79 2014-07-05 08:11:08.000 186 33485.63 539.64 2304.72 31.79 2014-07-05 08:11:09.000 186 33485.60 539.61 2304.68 31.79 2014-07-05 08:11:10.000 186 33485.69 539.64 2304.66 31.79 2014-07-05 08:11:11.000 186 33485.60 539.66 2304.68 31.79 2014-07-05 08:11:12.000 186 33485.69 539.63 2304.63 31.79 2014-07-05 08:11:13.000 186 33485.59 539.64 2304.63 31.79 2014-07-05 08:11:14.000 186 33485.70 539.62 2304.65 31.79 2014-07-05 08:11:15.000 186 33485.73 539.67 2304.68 31.79 2014-07-05 08:11:16.000 186 33485.73 539.67 2304.62 31.79 2014-07-05 08:11:17.000 186 33485.57 539.64 2304.68 31.79 2014-07-05 08:11:18.000 186 33485.57 539.63 2304.56 31.79 2014-07-05 08:11:19.000 186 33485.68 539.68 2304.72 31.79 2014-07-05 08:11:20.000 186 33485.69 539.63 2304.71 31.79 2014-07-05 08:11:21.000 186 33485.63 539.63 2304.66 31.79 2014-07-05 08:11:22.000 186 33485.67 539.62 2304.64 31.79 2014-07-05 08:11:23.000 186 33485.72 539.65 2304.74 31.79 2014-07-05 08:11:24.000 186 33485.69 539.63 2304.70 31.79 2014-07-05 08:11:25.000 186 33485.71 539.63 2304.63 31.79 2014-07-05 08:11:26.000 186 33485.66 539.68 2304.71 31.79 2014-07-05 08:11:27.000 186 33485.63 539.67 2304.59 31.79 2014-07-05 08:11:28.000 186 33485.69 539.63 2304.70 31.79 2014-07-05 08:11:29.000 186 33485.56 539.65 2304.61 31.79 2014-07-05 08:11:30.000 186 33485.60 539.67 2304.58 31.79 2014-07-05 08:11:31.000 186 33485.58 539.66 2304.67 31.79 2014-07-05 08:11:32.000 186 33485.56 539.67 2304.62 31.79 2014-07-05 08:11:33.000 186 33485.69 539.65 2304.61 31.79 2014-07-05 08:11:34.000 186 33485.56 539.69 2304.58 31.79 2014-07-05 08:11:35.000 186 33485.60 539.64 2304.62 31.79 2014-07-05 08:11:36.000 186 33485.55 539.63 2304.55 31.79 2014-07-05 08:11:36.000 186 33485.64 539.64 2304.63 31.79 2014-07-05 08:11:38.000 186 33485.68 539.62 2304.55 31.79 2014-07-05 08:11:39.000 186 33485.61 539.69 2304.60 31.79 2014-07-05 08:11:40.000 186 33485.67 539.66 2304.51 31.79 2014-07-05 08:11:41.000 186 33485.74 539.65 2304.67 31.79 2014-07-05 08:11:42.000 186 33485.66 539.65 2304.59 31.79 2014-07-05 08:11:43.000 186 33485.63 539.68 2304.64 31.79 2014-07-05 08:11:44.000 186 33485.66 539.67 2304.66 31.79 2014-07-05 08:11:45.000 186 33485.68 539.71 2304.61 31.79 2014-07-05 08:11:46.000 186 33485.66 539.65 2304.70 31.79 2014-07-05 08:11:47.000 186 33485.63 539.68 2304.58 31.79 2014-07-05 08:11:48.000 186 33485.67 539.69 2304.59 31.79 2014-07-05 08:11:49.000 186 33485.65 539.65 2304.67 31.79 2014-07-05 08:11:49.000 186 33485.67 539.72 2304.67 31.79 2014-07-05 08:11:51.000 186 33485.74 539.69 2304.64 31.79 2014-07-05 08:11:52.000 186 33485.65 539.68 2304.67 31.79 2014-07-05 08:11:53.000 186 33485.66 539.66 2304.69 31.79 2014-07-05 08:11:54.000 186 33485.63 539.62 2304.69 31.79 2014-07-05 08:11:55.000 186 33485.70 539.64 2304.64 31.79 2014-07-05 08:11:56.000 186 33485.66 539.65 2304.74 31.79 2014-07-05 08:11:57.000 186 33485.68 539.67 2304.69 31.79 2014-07-05 08:11:58.000 186 33485.65 539.70 2304.68 31.79 2014-07-05 08:11:59.000 186 33485.65 539.67 2304.58 31.79 2014-07-05 08:12:00.000 186 33485.69 539.69 2304.55 31.79 2014-07-05 08:12:01.000 186 33485.69 539.69 2304.64 31.79 2014-07-05 08:12:02.000 186 33485.71 539.70 2304.69 31.79 2014-07-05 08:12:03.000 186 33485.68 539.67 2304.62 31.79 2014-07-05 08:12:04.000 186 33485.69 539.71 2304.70 31.79 2014-07-05 08:12:05.000 186 33485.79 539.69 2304.71 31.79 2014-07-05 08:12:06.000 186 33485.74 539.69 2304.66 31.79 2014-07-05 08:12:07.000 186 33485.77 539.67 2304.55 31.79 2014-07-05 08:12:08.000 186 33485.79 539.67 2304.66 31.79 2014-07-05 08:12:09.000 186 33485.74 539.70 2304.66 31.79 2014-07-05 08:12:10.000 186 33485.74 539.63 2304.68 31.79 2014-07-05 08:12:11.000 186 33485.69 539.67 2304.57 31.79 2014-07-05 08:12:12.000 186 33485.69 539.65 2304.59 31.79 2014-07-05 08:12:13.000 186 33485.70 539.69 2304.67 31.79 2014-07-05 08:12:14.000 186 33485.72 539.71 2304.61 31.79 2014-07-05 08:12:15.000 186 33485.76 539.66 2304.62 31.79 2014-07-05 08:12:16.000 186 33485.75 539.68 2304.64 31.79 2014-07-05 08:12:17.000 186 33485.72 539.71 2304.66 31.79 2014-07-05 08:12:18.000 186 33485.71 539.73 2304.66 31.79 2014-07-05 08:12:19.000 186 33485.75 539.67 2304.67 31.79 2014-07-05 08:12:20.000 186 33485.73 539.69 2304.60 31.79 2014-07-05 08:12:21.000 186 33485.77 539.72 2304.62 31.79 2014-07-05 08:12:22.000 186 33485.66 539.64 2304.61 31.79 2014-07-05 08:12:23.000 186 33485.76 539.69 2304.65 31.79 2014-07-05 08:12:24.000 186 33485.67 539.69 2304.70 31.79 2014-07-05 08:12:25.000 186 33485.72 539.71 2304.62 31.79 2014-07-05 08:12:26.000 186 33485.69 539.71 2304.61 31.79 2014-07-05 08:12:27.000 186 33485.74 539.70 2304.59 31.79 2014-07-05 08:12:28.000 186 33485.63 539.67 2304.57 31.79 2014-07-05 08:12:29.000 186 33485.68 539.68 2304.67 31.79 2014-07-05 08:12:30.000 186 33485.76 539.66 2304.66 31.79 2014-07-05 08:12:30.000 186 33485.70 539.72 2304.59 31.79 2014-07-05 08:12:32.000 186 33485.72 539.67 2304.61 31.79 2014-07-05 08:12:33.000 186 33485.76 539.69 2304.71 31.79 2014-07-05 08:12:34.000 186 33485.62 539.70 2304.67 31.79 2014-07-05 08:12:35.000 186 33485.76 539.69 2304.64 31.79 2014-07-05 08:12:36.000 186 33485.68 539.72 2304.66 31.79 2014-07-05 08:12:37.000 186 33485.68 539.69 2304.65 31.79 2014-07-05 08:12:38.000 186 33485.75 539.68 2304.59 31.79 2014-07-05 08:12:39.000 186 33485.84 539.70 2304.68 31.79 2014-07-05 08:12:40.000 186 33485.78 539.72 2304.62 31.79 2014-07-05 08:12:41.000 186 33485.74 539.69 2304.67 31.79 2014-07-05 08:12:42.000 186 33485.73 539.70 2304.63 31.79 2014-07-05 08:12:43.000 186 33485.78 539.70 2304.57 31.79 2014-07-05 08:12:43.000 186 33485.75 539.70 2304.65 31.79 2014-07-05 08:12:45.000 186 33485.81 539.71 2304.61 31.79 2014-07-05 08:12:46.000 186 33485.74 539.64 2304.69 31.79 2014-07-05 08:12:47.000 186 33485.84 539.66 2304.67 31.79 2014-07-05 08:12:48.000 186 33485.85 539.68 2304.64 31.79 2014-07-05 08:12:49.000 186 33485.84 539.69 2304.64 31.79 2014-07-05 08:12:50.000 186 33485.90 539.70 2304.62 31.79 2014-07-05 08:12:51.000 186 33485.81 539.69 2304.68 31.79 2014-07-05 08:12:52.000 186 33485.83 539.69 2304.64 31.79 2014-07-05 08:12:53.000 186 33485.81 539.74 2304.62 31.79 2014-07-05 08:12:54.000 186 33485.81 539.73 2304.57 31.79 2014-07-05 08:12:55.000 186 33485.84 539.73 2304.67 31.79 2014-07-05 08:12:56.000 186 33485.86 539.72 2304.64 31.79 2014-07-05 08:12:57.000 186 33485.78 539.73 2304.53 31.79 2014-07-05 08:12:58.000 186 33485.83 539.72 2304.64 31.79 2014-07-05 08:12:59.000 186 33485.76 539.67 2304.61 31.79 2014-07-05 08:13:00.000 186 33485.89 539.68 2304.62 31.79 2014-07-05 08:13:01.000 186 33485.84 539.70 2304.61 31.79 2014-07-05 08:13:02.000 186 33485.84 539.65 2304.63 31.79 2014-07-05 08:13:03.000 186 33485.81 539.69 2304.63 31.79 2014-07-05 08:13:04.000 186 33485.82 539.69 2304.64 31.79 2014-07-05 08:13:05.000 186 33485.90 539.70 2304.60 31.79 2014-07-05 08:13:06.000 186 33485.86 539.66 2304.64 31.79 2014-07-05 08:13:07.000 186 33485.80 539.75 2304.59 31.79 2014-07-05 08:13:08.000 186 33485.88 539.72 2304.54 31.79 2014-07-05 08:13:09.000 186 33485.81 539.73 2304.59 31.79 2014-07-05 08:13:10.000 186 33485.84 539.73 2304.57 31.79 2014-07-05 08:13:11.000 186 33485.87 539.71 2304.67 31.79 2014-07-05 08:13:12.000 186 33485.93 539.67 2304.63 31.79 2014-07-05 08:13:13.000 186 33485.95 539.71 2304.57 31.79 2014-07-05 08:13:14.000 186 33485.93 539.69 2304.62 31.79 2014-07-05 08:13:15.000 186 33485.84 539.71 2304.56 31.79 2014-07-05 08:13:16.000 186 33485.93 539.72 2304.60 31.79 2014-07-05 08:13:17.000 186 33485.96 539.71 2304.55 31.79 2014-07-05 08:13:18.000 186 33485.88 539.71 2304.51 31.79 2014-07-05 08:13:19.000 186 33486.00 539.70 2304.58 31.79 2014-07-05 08:13:20.000 186 33485.90 539.73 2304.57 31.79 2014-07-05 08:13:21.000 186 33485.81 539.72 2304.48 31.79 2014-07-05 08:13:22.000 186 33485.99 539.75 2304.60 31.79 2014-07-05 08:13:23.000 186 33485.97 539.73 2304.58 31.79 2014-07-05 08:13:24.000 186 33485.97 539.74 2304.57 31.79 2014-07-05 08:13:24.000 186 33485.94 539.71 2304.66 31.79 2014-07-05 08:13:26.000 186 33485.90 539.74 2304.62 31.79 2014-07-05 08:13:27.000 186 33485.86 539.72 2304.49 31.79 2014-07-05 08:13:28.000 186 33485.95 539.69 2304.56 31.79 2014-07-05 08:13:29.000 186 33486.06 539.74 2304.55 31.79 2014-07-05 08:13:30.000 186 33485.90 539.74 2304.55 31.79 2014-07-05 08:13:31.000 186 33485.96 539.73 2304.58 31.79 2014-07-05 08:13:32.000 186 33485.94 539.71 2304.52 31.79 2014-07-05 08:13:33.000 186 33486.04 539.75 2304.58 31.79 2014-07-05 08:13:34.000 186 33486.00 539.71 2304.61 31.79 2014-07-05 08:13:35.000 186 33485.94 539.73 2304.62 31.79 2014-07-05 08:13:36.000 186 33485.90 539.73 2304.63 31.79 2014-07-05 08:13:37.000 186 33486.06 539.69 2304.49 31.79 2014-07-05 08:13:37.000 186 33486.09 539.71 2304.58 31.79 2014-07-05 08:13:39.000 186 33485.94 539.70 2304.60 31.79 2014-07-05 08:13:40.000 186 33485.84 539.68 2304.56 31.79 2014-07-05 08:13:41.000 186 33486.08 539.71 2304.57 31.79 2014-07-05 08:13:42.000 186 33486.01 539.74 2304.57 31.79 2014-07-05 08:13:43.000 186 33486.05 539.72 2304.49 31.79 2014-07-05 08:13:44.000 186 33485.97 539.73 2304.52 31.79 2014-07-05 08:13:45.000 186 33485.99 539.75 2304.55 31.79 2014-07-05 08:13:46.000 186 33486.09 539.73 2304.55 31.79 2014-07-05 08:13:47.000 186 33485.99 539.75 2304.55 31.79 2014-07-05 08:13:48.000 186 33485.97 539.74 2304.54 31.79 2014-07-05 08:13:49.000 186 33486.03 539.74 2304.54 31.79 2014-07-05 08:13:50.000 186 33485.99 539.72 2304.54 31.79 2014-07-05 08:13:51.000 186 33486.04 539.72 2304.55 31.79 2014-07-05 08:13:52.000 186 33486.02 539.78 2304.50 31.79 2014-07-05 08:13:53.000 186 33486.04 539.71 2304.49 31.79 2014-07-05 08:13:54.000 186 33485.98 539.72 2304.57 31.79 2014-07-05 08:13:55.000 186 33486.09 539.73 2304.55 31.79 2014-07-05 08:13:56.000 186 33486.10 539.75 2304.49 31.79 2014-07-05 08:13:57.000 186 33485.97 539.70 2304.57 31.79 2014-07-05 08:13:58.000 186 33486.01 539.71 2304.59 31.79 2014-07-05 08:13:59.000 186 33486.10 539.77 2304.59 31.79 2014-07-05 08:14:00.000 186 33486.00 539.76 2304.59 31.79 2014-07-05 08:14:01.000 186 33486.03 539.75 2304.51 31.79 2014-07-05 08:14:02.000 186 33486.09 539.75 2304.53 31.79 2014-07-05 08:14:03.000 186 33486.02 539.72 2304.59 31.79 2014-07-05 08:14:04.000 186 33486.01 539.80 2304.61 31.79 2014-07-05 08:14:05.000 186 33486.14 539.74 2304.51 31.79 2014-07-05 08:14:06.000 186 33486.01 539.74 2304.55 31.79 2014-07-05 08:14:07.000 186 33486.12 539.78 2304.53 31.79 2014-07-05 08:14:08.000 186 33486.11 539.72 2304.53 31.79 2014-07-05 08:14:09.000 186 33486.05 539.75 2304.62 31.79 2014-07-05 08:14:10.000 186 33486.09 539.75 2304.48 31.79 2014-07-05 08:14:11.000 186 33486.01 539.74 2304.55 31.79 2014-07-05 08:14:12.000 186 33486.02 539.75 2304.56 31.79 2014-07-05 08:14:13.000 186 33486.04 539.77 2304.50 31.79 2014-07-05 08:14:14.000 186 33486.10 539.76 2304.52 31.79 2014-07-05 08:14:15.000 186 33486.04 539.74 2304.55 31.79 2014-07-05 08:14:16.000 186 33485.97 539.76 2304.58 31.79 2014-07-05 08:14:17.000 186 33486.03 539.73 2304.64 31.79 2014-07-05 08:14:18.000 186 33486.07 539.75 2304.60 31.79 2014-07-05 08:14:18.000 186 33486.02 539.75 2304.53 31.79 2014-07-05 08:14:20.000 186 33486.08 539.74 2304.53 31.79 2014-07-05 08:14:21.000 186 33486.03 539.71 2304.50 31.79 2014-07-05 08:14:22.000 186 33486.18 539.73 2304.59 31.79 2014-07-05 08:14:23.000 186 33486.00 539.72 2304.51 31.79 2014-07-05 08:14:24.000 186 33486.02 539.75 2304.51 31.79 2014-07-05 08:14:25.000 186 33486.05 539.72 2304.49 31.79 2014-07-05 08:14:26.000 186 33486.03 539.75 2304.48 31.79 2014-07-05 08:14:27.000 186 33486.12 539.75 2304.54 31.79 2014-07-05 08:14:28.000 186 33486.00 539.76 2304.48 31.79 2014-07-05 08:14:29.000 186 33486.09 539.75 2304.58 31.79 2014-07-05 08:14:30.000 186 33486.03 539.76 2304.52 31.79 2014-07-05 08:14:31.000 186 33486.00 539.74 2304.54 31.79 2014-07-05 08:14:31.000 186 33486.04 539.72 2304.53 31.79 2014-07-05 08:14:33.000 186 33486.05 539.69 2304.55 31.79 2014-07-05 08:14:34.000 186 33486.09 539.76 2304.61 31.79 2014-07-05 08:14:35.000 186 33486.09 539.72 2304.53 31.79 2014-07-05 08:14:36.000 186 33486.09 539.74 2304.52 31.79 2014-07-05 08:14:37.000 186 33486.04 539.75 2304.48 31.79 2014-07-05 08:14:38.000 186 33486.09 539.73 2304.57 31.79 2014-07-05 08:14:39.000 186 33486.09 539.72 2304.64 31.79 2014-07-05 08:14:40.000 186 33486.06 539.72 2304.53 31.79 2014-07-05 08:14:41.000 186 33486.04 539.76 2304.58 31.79 2014-07-05 08:14:42.000 186 33485.96 539.76 2304.57 31.79 2014-07-05 08:14:43.000 186 33486.02 539.74 2304.59 31.79 2014-07-05 08:14:44.000 186 33486.06 539.75 2304.49 31.79 2014-07-05 08:14:45.000 186 33486.08 539.73 2304.58 31.79 2014-07-05 08:14:46.000 186 33486.04 539.74 2304.53 31.79 2014-07-05 08:14:47.000 186 33486.06 539.75 2304.60 31.79 2014-07-05 08:14:48.000 186 33485.98 539.75 2304.57 31.79 2014-07-05 08:14:49.000 186 33486.09 539.74 2304.53 31.79 2014-07-05 08:14:50.000 186 33486.06 539.74 2304.58 31.79 2014-07-05 08:14:51.000 186 33486.07 539.74 2304.57 31.79 2014-07-05 08:14:52.000 186 33486.10 539.72 2304.52 31.79 2014-07-05 08:14:53.000 186 33486.05 539.76 2304.55 31.79 2014-07-05 08:14:54.000 186 33486.07 539.75 2304.57 31.79 2014-07-05 08:14:55.000 186 33486.12 539.75 2304.61 31.79 2014-07-05 08:14:56.000 186 33486.06 539.75 2304.57 31.79 2014-07-05 08:14:57.000 186 33486.03 539.73 2304.53 31.79 2014-07-05 08:14:58.000 186 33486.07 539.78 2304.53 31.79 2014-07-05 08:14:59.000 186 33486.06 539.79 2304.53 31.79 2014-07-05 08:15:00.000 186 33486.02 539.75 2304.58 31.79 2014-07-05 08:15:01.000 186 33486.12 539.78 2304.53 31.79 2014-07-05 08:15:02.000 186 33486.07 539.74 2304.57 31.79 2014-07-05 08:15:03.000 186 33486.10 539.77 2304.65 31.79 2014-07-05 08:15:04.000 186 33486.03 539.74 2304.58 31.79 2014-07-05 08:15:05.000 186 33486.00 539.76 2304.45 31.79 2014-07-05 08:15:06.000 186 33485.99 539.74 2304.47 31.79 2014-07-05 08:15:07.000 186 33486.00 539.77 2304.61 31.79 2014-07-05 08:15:08.000 186 33486.04 539.76 2304.59 31.79 2014-07-05 08:15:09.000 186 33485.99 539.74 2304.54 31.79 2014-07-05 08:15:10.000 186 33486.02 539.73 2304.54 31.79 2014-07-05 08:15:11.000 186 33486.02 539.76 2304.53 31.79 2014-07-05 08:15:12.000 186 33485.96 539.78 2304.55 31.79 2014-07-05 08:15:12.000 186 33486.05 539.77 2304.59 31.79 2014-07-05 08:15:14.000 186 33486.00 539.77 2304.59 31.79 2014-07-05 08:15:15.000 186 33485.98 539.71 2304.63 31.79 2014-07-05 08:15:16.000 186 33486.04 539.71 2304.60 31.79 2014-07-05 08:15:17.000 186 33486.03 539.71 2304.61 31.79 2014-07-05 08:15:18.000 186 33486.15 539.73 2304.55 31.79 2014-07-05 08:15:19.000 186 33486.06 539.74 2304.58 31.79 2014-07-05 08:15:20.000 186 33486.09 539.69 2304.66 31.79 2014-07-05 08:15:21.000 186 33486.03 539.72 2304.61 31.79 2014-07-05 08:15:22.000 186 33486.06 539.72 2304.51 31.79 2014-07-05 08:15:23.000 186 33486.05 539.74 2304.62 31.79 2014-07-05 08:15:24.000 186 33486.05 539.76 2304.59 31.79 2014-07-05 08:15:25.000 186 33486.06 539.72 2304.55 31.79 2014-07-05 08:15:25.000 186 33486.07 539.76 2304.53 31.79 2014-07-05 08:15:27.000 186 33486.04 539.70 2304.61 31.79 2014-07-05 08:15:28.000 186 33486.06 539.73 2304.53 31.79 2014-07-05 08:15:29.000 186 33486.07 539.72 2304.58 31.79 2014-07-05 08:15:30.000 186 33485.97 539.74 2304.49 31.79 2014-07-05 08:15:31.000 186 33486.10 539.72 2304.54 31.79 2014-07-05 08:15:32.000 186 33486.07 539.73 2304.54 31.79 2014-07-05 08:15:33.000 186 33486.11 539.69 2304.53 31.79 2014-07-05 08:15:34.000 186 33486.06 539.66 2304.55 31.79 2014-07-05 08:15:35.000 186 33486.01 539.72 2304.57 31.79 2014-07-05 08:15:36.000 186 33486.02 539.67 2304.58 31.79 2014-07-05 08:15:37.000 186 33486.03 539.70 2304.56 31.79 2014-07-05 08:15:38.000 186 33486.00 539.66 2304.57 31.79 2014-07-05 08:15:39.000 186 33485.97 539.67 2304.53 31.79 2014-07-05 08:15:40.000 186 33486.10 539.72 2304.45 31.79 2014-07-05 08:15:41.000 186 33486.03 539.67 2304.55 31.79 2014-07-05 08:15:42.000 186 33486.02 539.65 2304.51 31.79 2014-07-05 08:15:43.000 186 33485.99 539.68 2304.53 31.79 2014-07-05 08:15:44.000 186 33486.11 539.68 2304.57 31.79 2014-07-05 08:15:45.000 186 33486.12 539.64 2304.55 31.79 2014-07-05 08:15:46.000 186 33486.04 539.65 2304.58 31.79 2014-07-05 08:15:47.000 186 33486.03 539.62 2304.48 31.79 2014-07-05 08:15:48.000 186 33486.00 539.66 2304.54 31.79 2014-07-05 08:15:49.000 186 33486.03 539.69 2304.51 31.79 2014-07-05 08:15:50.000 186 33486.12 539.67 2304.62 31.79 2014-07-05 08:15:51.000 186 33486.13 539.62 2304.59 31.79 2014-07-05 08:15:52.000 186 33485.90 539.64 2304.53 31.79 2014-07-05 08:15:53.000 186 33486.10 539.67 2304.51 31.79 2014-07-05 08:15:54.000 186 33486.02 539.63 2304.54 31.79 2014-07-05 08:15:55.000 186 33486.06 539.68 2304.53 31.79 2014-07-05 08:15:56.000 186 33486.02 539.66 2304.51 31.79 2014-07-05 08:15:57.000 186 33486.05 539.60 2304.62 31.79 2014-07-05 08:15:58.000 186 33486.07 539.64 2304.53 31.79 2014-07-05 08:15:59.000 186 33486.06 539.63 2304.58 31.79 2014-07-05 08:16:00.000 186 33485.99 539.66 2304.55 31.79 2014-07-05 08:16:01.000 186 33486.06 539.63 2304.51 31.79 2014-07-05 08:16:02.000 186 33486.00 539.60 2304.58 31.79 2014-07-05 08:16:03.000 186 33486.02 539.65 2304.48 31.79 2014-07-05 08:16:04.000 186 33486.06 539.66 2304.58 31.79 2014-07-05 08:16:05.000 186 33486.03 539.62 2304.57 31.79 2014-07-05 08:16:06.000 186 33486.01 539.62 2304.54 31.79 2014-07-05 08:16:06.000 186 33486.05 539.63 2304.58 31.79 2014-07-05 08:16:08.000 186 33486.07 539.64 2304.54 31.79 2014-07-05 08:16:09.000 186 33485.99 539.62 2304.57 31.79 2014-07-05 08:16:10.000 186 33486.03 539.61 2304.55 31.79 2014-07-05 08:16:11.000 186 33486.06 539.59 2304.58 31.79 2014-07-05 08:16:12.000 186 33485.96 539.60 2304.61 31.79 2014-07-05 08:16:13.000 186 33485.99 539.64 2304.52 31.79 2014-07-05 08:16:14.000 186 33486.03 539.62 2304.50 31.79 2014-07-05 08:16:15.000 186 33485.99 539.62 2304.54 31.79 2014-07-05 08:16:16.000 186 33485.96 539.65 2304.49 31.78 2014-07-05 08:16:17.000 186 33486.06 539.62 2304.52 31.78 2014-07-05 08:16:18.000 186 33486.02 539.64 2304.49 31.79 2014-07-05 08:16:19.000 186 33486.01 539.58 2304.59 31.78 2014-07-05 08:16:19.000 186 33486.06 539.59 2304.52 31.79 2014-07-05 08:16:21.000 186 33485.94 539.62 2304.50 31.79 2014-07-05 08:16:22.000 186 33486.02 539.59 2304.60 31.78 2014-07-05 08:16:23.000 186 33485.97 539.61 2304.49 31.79 2014-07-05 08:16:24.000 186 33485.94 539.60 2304.52 31.79 2014-07-05 08:16:25.000 186 33485.99 539.60 2304.49 31.79 2014-07-05 08:16:26.000 186 33485.96 539.61 2304.53 31.78 2014-07-05 08:16:27.000 186 33485.97 539.59 2304.56 31.78 2014-07-05 08:16:28.000 186 33485.98 539.59 2304.56 31.78 2014-07-05 08:16:29.000 186 33486.00 539.55 2304.59 31.78 2014-07-05 08:16:30.000 186 33485.99 539.54 2304.58 31.78 2014-07-05 08:16:31.000 186 33486.04 539.60 2304.52 31.78 2014-07-05 08:16:32.000 186 33485.94 539.58 2304.58 31.78 2014-07-05 08:16:33.000 186 33485.84 539.64 2304.51 31.78 2014-07-05 08:16:34.000 186 33485.93 539.55 2304.54 31.78 2014-07-05 08:16:35.000 186 33485.95 539.59 2304.58 31.78 2014-07-05 08:16:36.000 186 33485.92 539.55 2304.55 31.78 2014-07-05 08:16:37.000 186 33485.96 539.58 2304.52 31.78 2014-07-05 08:16:38.000 186 33485.93 539.56 2304.50 31.78 2014-07-05 08:16:39.000 186 33485.87 539.62 2304.46 31.78 2014-07-05 08:16:40.000 186 33485.99 539.60 2304.57 31.78 2014-07-05 08:16:41.000 186 33485.92 539.62 2304.53 31.78 2014-07-05 08:16:42.000 186 33485.95 539.60 2304.59 31.78 2014-07-05 08:16:43.000 186 33485.97 539.61 2304.59 31.78 2014-07-05 08:16:44.000 186 33485.96 539.56 2304.54 31.78 2014-07-05 08:16:45.000 186 33485.88 539.60 2304.46 31.78 2014-07-05 08:16:46.000 186 33485.88 539.60 2304.53 31.78 2014-07-05 08:16:47.000 186 33485.91 539.58 2304.49 31.79 2014-07-05 08:16:48.000 186 33485.88 539.57 2304.54 31.78 2014-07-05 08:16:49.000 186 33485.94 539.60 2304.52 31.78 2014-07-05 08:16:50.000 186 33485.82 539.58 2304.48 31.78 2014-07-05 08:16:51.000 186 33485.84 539.60 2304.55 31.79 2014-07-05 08:16:52.000 186 33485.82 539.56 2304.47 31.79 2014-07-05 08:16:53.000 186 33485.87 539.56 2304.48 31.79 2014-07-05 08:16:54.000 186 33485.83 539.56 2304.43 31.79 2014-07-05 08:16:55.000 186 33485.88 539.53 2304.53 31.79 2014-07-05 08:16:56.000 186 33485.82 539.58 2304.57 31.78 2014-07-05 08:16:57.000 186 33485.81 539.58 2304.62 31.79 2014-07-05 08:16:58.000 186 33485.83 539.58 2304.57 31.79 2014-07-05 08:16:59.000 186 33485.77 539.64 2304.56 31.78 2014-07-05 08:17:00.000 186 33485.80 539.60 2304.49 31.78 2014-07-05 08:17:00.000 186 33485.71 539.59 2304.61 31.79 2014-07-05 08:17:02.000 186 33485.74 539.58 2304.59 31.79 2014-07-05 08:17:03.000 186 33485.64 539.54 2304.51 31.79 2014-07-05 08:17:04.000 186 33485.78 539.60 2304.55 31.78 2014-07-05 08:17:05.000 186 33485.71 539.64 2304.59 31.79 2014-07-05 08:17:06.000 186 33485.71 539.59 2304.57 31.79 2014-07-05 08:17:07.000 186 33485.78 539.55 2304.61 31.78 2014-07-05 08:17:08.000 186 33485.69 539.64 2304.67 31.79 2014-07-05 08:17:09.000 186 33485.80 539.59 2304.61 31.79 2014-07-05 08:17:10.000 186 33485.70 539.59 2304.70 31.79 2014-07-05 08:17:11.000 186 33485.79 539.58 2304.59 31.79 2014-07-05 08:17:12.000 186 33485.66 539.57 2304.63 31.79 2014-07-05 08:17:13.000 186 33485.78 539.56 2304.71 31.79 2014-07-05 08:17:13.000 186 33485.64 539.61 2304.67 31.79 2014-07-05 08:17:15.000 186 33485.63 539.56 2304.68 31.79 2014-07-05 08:17:16.000 186 33485.72 539.57 2304.62 31.79 2014-07-05 08:17:17.000 186 33485.58 539.60 2304.71 31.79 2014-07-05 08:17:18.000 186 33485.64 539.57 2304.73 31.79 2014-07-05 08:17:19.000 186 33485.68 539.57 2304.66 31.79 2014-07-05 08:17:20.000 186 33485.66 539.58 2304.73 31.79 2014-07-05 08:17:21.000 186 33485.57 539.57 2304.71 31.79 2014-07-05 08:17:22.000 186 33485.66 539.58 2304.76 31.79 2014-07-05 08:17:23.000 186 33485.59 539.58 2304.74 31.79 2014-07-05 08:17:24.000 186 33485.59 539.57 2304.72 31.79 2014-07-05 08:17:25.000 186 33485.61 539.56 2304.61 31.79 2014-07-05 08:17:26.000 186 33485.59 539.55 2304.72 31.79 2014-07-05 08:17:27.000 186 33485.57 539.58 2304.78 31.79 2014-07-05 08:17:28.000 186 33485.45 539.57 2304.68 31.79 2014-07-05 08:17:29.000 186 33485.56 539.57 2304.77 31.79 2014-07-05 08:17:30.000 186 33485.59 539.53 2304.73 31.79 2014-07-05 08:17:31.000 186 33485.53 539.57 2304.79 31.79 2014-07-05 08:17:32.000 186 33485.52 539.52 2304.71 31.79 2014-07-05 08:17:33.000 186 33485.54 539.59 2304.71 31.79 2014-07-05 08:17:34.000 186 33485.55 539.58 2304.74 31.79 2014-07-05 08:17:35.000 186 33485.59 539.56 2304.76 31.79 2014-07-05 08:17:36.000 186 33485.62 539.58 2304.75 31.79 2014-07-05 08:17:37.000 186 33485.48 539.53 2304.74 31.79 2014-07-05 08:17:38.000 186 33485.54 539.62 2304.77 31.79 2014-07-05 08:17:39.000 186 33485.53 539.58 2304.67 31.79 2014-07-05 08:17:40.000 186 33485.62 539.54 2304.72 31.79 2014-07-05 08:17:41.000 186 33485.49 539.51 2304.80 31.79 2014-07-05 08:17:42.000 186 33485.56 539.53 2304.77 31.79 2014-07-05 08:17:43.000 186 33485.49 539.57 2304.76 31.79 2014-07-05 08:17:44.000 186 33485.60 539.57 2304.79 31.79 2014-07-05 08:17:45.000 186 33485.54 539.53 2304.77 31.79 2014-07-05 08:17:46.000 186 33485.58 539.57 2304.80 31.79 2014-07-05 08:17:47.000 186 33485.57 539.55 2304.88 31.79 2014-07-05 08:17:48.000 186 33485.52 539.52 2304.78 31.79 2014-07-05 08:17:49.000 186 33485.62 539.57 2304.77 31.79 2014-07-05 08:17:50.000 186 33485.54 539.56 2304.76 31.79 2014-07-05 08:17:51.000 186 33485.61 539.59 2304.89 31.79 2014-07-05 08:17:52.000 186 33485.54 539.54 2304.85 31.79 2014-07-05 08:17:53.000 186 33485.50 539.51 2304.89 31.79 2014-07-05 08:17:54.000 186 33485.54 539.51 2304.79 31.79 2014-07-05 08:17:54.000 186 33485.59 539.50 2304.84 31.79 2014-07-05 08:17:56.000 186 33485.48 539.48 2304.81 31.79 2014-07-05 08:17:57.000 186 33485.51 539.54 2304.80 31.79 2014-07-05 08:17:58.000 186 33485.45 539.49 2304.87 31.79 2014-07-05 08:17:59.000 186 33485.56 539.53 2304.79 31.79 2014-07-05 08:18:00.000 186 33485.53 539.51 2304.84 31.79 2014-07-05 08:18:01.000 186 33485.51 539.53 2304.78 31.79 2014-07-05 08:18:02.000 186 33485.55 539.51 2304.82 31.79 2014-07-05 08:18:03.000 186 33485.49 539.51 2304.77 31.79 2014-07-05 08:18:04.000 186 33485.50 539.49 2304.84 31.79 2014-07-05 08:18:05.000 186 33485.56 539.50 2304.78 31.79 2014-07-05 08:18:06.000 186 33485.55 539.50 2304.74 31.79 2014-07-05 08:18:07.000 186 33485.46 539.53 2304.77 31.79 2014-07-05 08:18:07.000 186 33485.54 539.49 2304.80 31.79 2014-07-05 08:18:09.000 186 33485.43 539.50 2304.73 31.79 2014-07-05 08:18:10.000 186 33485.47 539.51 2304.83 31.79 2014-07-05 08:18:11.000 186 33485.53 539.48 2304.89 31.79 2014-07-05 08:18:12.000 186 33485.50 539.47 2304.88 31.79 2014-07-05 08:18:13.000 186 33485.52 539.46 2304.78 31.79 2014-07-05 08:18:14.000 186 33485.53 539.48 2304.85 31.79 2014-07-05 08:18:15.000 186 33485.58 539.52 2304.76 31.79 2014-07-05 08:18:16.000 186 33485.57 539.46 2304.83 31.79 2014-07-05 08:18:17.000 186 33485.62 539.48 2304.79 31.79 2014-07-05 08:18:18.000 186 33485.57 539.48 2304.79 31.79 2014-07-05 08:18:19.000 186 33485.63 539.49 2304.84 31.79 2014-07-05 08:18:20.000 186 33485.61 539.49 2304.80 31.79 2014-07-05 08:18:21.000 186 33485.58 539.47 2304.84 31.79 2014-07-05 08:18:22.000 186 33485.54 539.48 2304.84 31.79 2014-07-05 08:18:23.000 186 33485.71 539.49 2304.85 31.79 2014-07-05 08:18:24.000 186 33485.60 539.51 2304.79 31.79 2014-07-05 08:18:25.000 186 33485.59 539.43 2304.83 31.79 2014-07-05 08:18:26.000 186 33485.57 539.45 2304.71 31.79 2014-07-05 08:18:27.000 186 33485.59 539.50 2304.88 31.79 2014-07-05 08:18:28.000 186 33485.52 539.46 2304.91 31.79 2014-07-05 08:18:29.000 186 33485.58 539.45 2304.87 31.79 2014-07-05 08:18:30.000 186 33485.56 539.45 2304.80 31.79 2014-07-05 08:18:31.000 186 33485.65 539.46 2304.76 31.79 2014-07-05 08:18:32.000 186 33485.59 539.48 2304.88 31.79 2014-07-05 08:18:33.000 186 33485.57 539.44 2304.80 31.79 2014-07-05 08:18:34.000 186 33485.56 539.44 2304.83 31.79 2014-07-05 08:18:35.000 186 33485.57 539.45 2304.82 31.79 2014-07-05 08:18:36.000 186 33485.62 539.43 2304.83 31.79 2014-07-05 08:18:37.000 186 33485.60 539.46 2304.80 31.79 2014-07-05 08:18:38.000 186 33485.63 539.44 2304.82 31.79 2014-07-05 08:18:39.000 186 33485.63 539.42 2304.82 31.79 2014-07-05 08:18:40.000 186 33485.56 539.43 2304.77 31.79 2014-07-05 08:18:41.000 186 33485.70 539.44 2304.76 31.79 2014-07-05 08:18:42.000 186 33485.59 539.44 2304.79 31.79 2014-07-05 08:18:43.000 186 33485.62 539.48 2304.73 31.79 2014-07-05 08:18:44.000 186 33485.64 539.47 2304.78 31.79 2014-07-05 08:18:45.000 186 33485.54 539.43 2304.73 31.79 2014-07-05 08:18:46.000 186 33485.60 539.46 2304.73 31.79 2014-07-05 08:18:47.000 186 33485.81 539.46 2304.73 31.79 2014-07-05 08:18:48.000 186 33485.63 539.44 2304.80 31.79 2014-07-05 08:18:48.000 186 33485.68 539.44 2304.89 31.79 2014-07-05 08:18:50.000 186 33485.70 539.46 2304.71 31.79 2014-07-05 08:18:51.000 186 33485.68 539.44 2304.80 31.79 2014-07-05 08:18:52.000 186 33485.63 539.42 2304.88 31.79 2014-07-05 08:18:53.000 186 33485.71 539.48 2304.75 31.79 2014-07-05 08:18:54.000 186 33485.58 539.45 2304.68 31.79 2014-07-05 08:18:55.000 186 33485.69 539.44 2304.72 31.79 2014-07-05 08:18:56.000 186 33485.66 539.43 2304.76 31.79 2014-07-05 08:18:57.000 186 33485.66 539.44 2304.80 31.79 2014-07-05 08:18:58.000 186 33485.59 539.41 2304.76 31.79 2014-07-05 08:18:59.000 186 33485.69 539.47 2304.78 31.79 2014-07-05 08:19:00.000 186 33485.67 539.46 2304.68 31.79 2014-07-05 08:19:01.000 186 33485.76 539.45 2304.80 31.79 2014-07-05 08:19:01.000 186 33485.69 539.46 2304.82 31.79 2014-07-05 08:19:03.000 186 33485.59 539.42 2304.70 31.79 2014-07-05 08:19:04.000 186 33485.74 539.44 2304.80 31.79 2014-07-05 08:19:05.000 186 33485.66 539.46 2304.72 31.79 2014-07-05 08:19:06.000 186 33485.59 539.47 2304.72 31.79 2014-07-05 08:19:07.000 186 33485.78 539.43 2304.76 31.79 2014-07-05 08:19:08.000 186 33485.79 539.41 2304.75 31.79 2014-07-05 08:19:09.000 186 33485.77 539.39 2304.84 31.79 2014-07-05 08:19:10.000 186 33485.65 539.45 2304.77 31.79 2014-07-05 08:19:11.000 186 33485.68 539.40 2304.71 31.79 2014-07-05 08:19:12.000 186 33485.71 539.42 2304.71 31.79 2014-07-05 08:19:13.000 186 33485.71 539.42 2304.66 31.79 2014-07-05 08:19:14.000 186 33485.69 539.43 2304.75 31.79 2014-07-05 08:19:15.000 186 33485.72 539.42 2304.77 31.79 2014-07-05 08:19:16.000 186 33485.74 539.42 2304.76 31.79 2014-07-05 08:19:17.000 186 33485.63 539.45 2304.70 31.79 2014-07-05 08:19:18.000 186 33485.61 539.41 2304.68 31.79 2014-07-05 08:19:19.000 186 33485.68 539.45 2304.71 31.79 2014-07-05 08:19:20.000 186 33485.78 539.44 2304.70 31.79 2014-07-05 08:19:21.000 186 33485.62 539.46 2304.74 31.79 2014-07-05 08:19:22.000 186 33485.74 539.44 2304.72 31.79 2014-07-05 08:19:23.000 186 33485.67 539.40 2304.70 31.79 2014-07-05 08:19:24.000 186 33485.63 539.38 2304.73 31.79 2014-07-05 08:19:25.000 186 33485.65 539.40 2304.76 31.79 2014-07-05 08:19:26.000 186 33485.71 539.38 2304.69 31.79 2014-07-05 08:19:27.000 186 33485.69 539.43 2304.71 31.79 2014-07-05 08:19:28.000 186 33485.67 539.39 2304.66 31.79 2014-07-05 08:19:29.000 186 33485.64 539.39 2304.70 31.79 2014-07-05 08:19:30.000 186 33485.67 539.38 2304.69 31.79 2014-07-05 08:19:31.000 186 33485.73 539.44 2304.80 31.79 2014-07-05 08:19:32.000 186 33485.68 539.43 2304.76 31.79 2014-07-05 08:19:33.000 186 33485.65 539.41 2304.76 31.79 2014-07-05 08:19:34.000 186 33485.72 539.41 2304.73 31.79 2014-07-05 08:19:35.000 186 33485.69 539.36 2304.77 31.79 2014-07-05 08:19:36.000 186 33485.60 539.36 2304.74 31.79 2014-07-05 08:19:37.000 186 33485.66 539.41 2304.65 31.79 2014-07-05 08:19:38.000 186 33485.62 539.39 2304.76 31.79 2014-07-05 08:19:39.000 186 33485.65 539.39 2304.77 31.79 2014-07-05 08:19:40.000 186 33485.66 539.39 2304.74 31.79 2014-07-05 08:19:41.000 186 33485.68 539.42 2304.67 31.79 2014-07-05 08:19:42.000 186 33485.68 539.39 2304.74 31.79 2014-07-05 08:19:42.000 186 33485.63 539.39 2304.79 31.79 2014-07-05 08:19:44.000 186 33485.57 539.40 2304.74 31.79 2014-07-05 08:19:45.000 186 33485.62 539.38 2304.71 31.79 2014-07-05 08:19:46.000 186 33485.70 539.37 2304.78 31.79 2014-07-05 08:19:47.000 186 33485.60 539.43 2304.80 31.79 2014-07-05 08:19:48.000 186 33485.63 539.42 2304.73 31.79 2014-07-05 08:19:49.000 186 33485.65 539.39 2304.77 31.79 2014-07-05 08:19:50.000 186 33485.68 539.40 2304.72 31.79 2014-07-05 08:19:51.000 186 33485.69 539.35 2304.68 31.79 2014-07-05 08:19:52.000 186 33485.70 539.38 2304.81 31.79 2014-07-05 08:19:53.000 186 33485.62 539.39 2304.74 31.79 2014-07-05 08:19:54.000 186 33485.61 539.38 2304.77 31.79 2014-07-05 08:19:55.000 186 33485.66 539.37 2304.73 31.79 2014-07-05 08:19:55.000 186 33485.66 539.36 2304.79 31.79 2014-07-05 08:19:57.000 186 33485.65 539.37 2304.66 31.79 2014-07-05 08:19:58.000 186 33485.56 539.35 2304.74 31.79 2014-07-05 08:19:59.000 186 33485.59 539.31 2304.81 31.79 2014-07-05 08:20:00.000 186 33485.68 539.36 2304.79 31.79 2014-07-05 08:20:01.000 186 33485.62 539.39 2304.73 31.79 2014-07-05 08:20:02.000 186 33485.65 539.36 2304.80 31.79 2014-07-05 08:20:03.000 186 33485.63 539.35 2304.74 31.79 2014-07-05 08:20:04.000 186 33485.60 539.34 2304.75 31.79 2014-07-05 08:20:05.000 186 33485.60 539.39 2304.75 31.79 2014-07-05 08:20:06.000 186 33485.60 539.36 2304.70 31.79 2014-07-05 08:20:07.000 186 33485.55 539.40 2304.74 31.79 2014-07-05 08:20:08.000 186 33485.60 539.40 2304.77 31.79 2014-07-05 08:20:09.000 186 33485.64 539.38 2304.78 31.79 2014-07-05 08:20:10.000 186 33485.69 539.37 2304.74 31.79 2014-07-05 08:20:11.000 186 33485.57 539.37 2304.74 31.79 2014-07-05 08:20:12.000 186 33485.59 539.35 2304.76 31.79 2014-07-05 08:20:13.000 186 33485.57 539.38 2304.71 31.79 2014-07-05 08:20:14.000 186 33485.59 539.32 2304.76 31.79 2014-07-05 08:20:15.000 186 33485.69 539.32 2304.82 31.79 2014-07-05 08:20:16.000 186 33485.51 539.30 2304.76 31.79 2014-07-05 08:20:17.000 186 33485.69 539.34 2304.77 31.79 2014-07-05 08:20:18.000 186 33485.59 539.34 2304.80 31.79 2014-07-05 08:20:19.000 186 33485.56 539.31 2304.75 31.79 2014-07-05 08:20:20.000 186 33485.55 539.34 2304.89 31.79 2014-07-05 08:20:21.000 186 33485.60 539.34 2304.80 31.79 2014-07-05 08:20:22.000 186 33485.64 539.36 2304.85 31.79 2014-07-05 08:20:23.000 186 33485.57 539.34 2304.80 31.79 2014-07-05 08:20:24.000 186 33485.58 539.32 2304.81 31.79 2014-07-05 08:20:25.000 186 33485.59 539.29 2304.82 31.79 2014-07-05 08:20:26.000 186 33485.54 539.33 2304.80 31.79 2014-07-05 08:20:27.000 186 33485.54 539.34 2304.86 31.79 2014-07-05 08:20:28.000 186 33485.55 539.31 2304.89 31.79 2014-07-05 08:20:29.000 186 33485.65 539.29 2304.79 31.79 2014-07-05 08:20:30.000 186 33485.59 539.26 2304.74 31.79 2014-07-05 08:20:31.000 186 33485.59 539.28 2304.75 31.79 2014-07-05 08:20:32.000 186 33485.59 539.35 2304.84 31.79 2014-07-05 08:20:33.000 186 33485.60 539.31 2304.81 31.79 2014-07-05 08:20:34.000 186 33485.58 539.33 2304.89 31.79 2014-07-05 08:20:35.000 186 33485.47 539.29 2304.91 31.79 2014-07-05 08:20:36.000 186 33485.62 539.28 2304.84 31.79 2014-07-05 08:20:36.000 186 33485.54 539.25 2304.88 31.79 2014-07-05 08:20:38.000 186 33485.63 539.28 2304.91 31.79 2014-07-05 08:20:39.000 186 33485.63 539.27 2304.82 31.79 2014-07-05 08:20:40.000 186 33485.52 539.28 2304.89 31.79 2014-07-05 08:20:41.000 186 33485.51 539.31 2304.86 31.79 2014-07-05 08:20:42.000 186 33485.64 539.30 2304.89 31.79 2014-07-05 08:20:43.000 186 33485.57 539.31 2304.90 31.79 2014-07-05 08:20:44.000 186 33485.65 539.29 2304.77 31.79 2014-07-05 08:20:45.000 186 33485.54 539.26 2304.77 31.79 2014-07-05 08:20:46.000 186 33485.57 539.31 2304.81 31.79 2014-07-05 08:20:47.000 186 33485.54 539.28 2304.86 31.79 2014-07-05 08:20:48.000 186 33485.64 539.23 2304.92 31.79 2014-07-05 08:20:49.000 186 33485.60 539.19 2304.92 31.79 2014-07-05 08:20:49.000 186 33485.63 539.25 2304.88 31.79 2014-07-05 08:20:51.000 186 33485.61 539.25 2304.89 31.79 2014-07-05 08:20:52.000 186 33485.59 539.23 2304.89 31.79 2014-07-05 08:20:53.000 186 33485.65 539.30 2304.84 31.79 2014-07-05 08:20:54.000 186 33485.67 539.29 2304.91 31.79 2014-07-05 08:20:55.000 186 33485.59 539.26 2304.87 31.79 2014-07-05 08:20:56.000 186 33485.66 539.23 2304.86 31.79 2014-07-05 08:20:57.000 186 33485.63 539.28 2304.91 31.79 2014-07-05 08:20:58.000 186 33485.54 539.23 2304.83 31.79 2014-07-05 08:20:59.000 186 33485.57 539.24 2304.91 31.79 2014-07-05 08:21:00.000 186 33485.62 539.24 2304.89 31.79 2014-07-05 08:21:01.000 186 33485.62 539.22 2304.83 31.79 2014-07-05 08:21:02.000 186 33485.62 539.24 2304.83 31.79 2014-07-05 08:21:03.000 186 33485.65 539.25 2304.88 31.79 2014-07-05 08:21:04.000 186 33485.65 539.24 2304.89 31.79 2014-07-05 08:21:05.000 186 33485.62 539.23 2304.80 31.79 2014-07-05 08:21:06.000 186 33485.65 539.26 2304.81 31.79 2014-07-05 08:21:07.000 186 33485.66 539.23 2304.88 31.79 2014-07-05 08:21:08.000 186 33485.71 539.24 2304.78 31.79 2014-07-05 08:21:09.000 186 33485.71 539.24 2304.77 31.79 2014-07-05 08:21:10.000 186 33485.72 539.23 2304.84 31.79 2014-07-05 08:21:11.000 186 33485.63 539.24 2304.86 31.79 2014-07-05 08:21:12.000 186 33485.63 539.23 2304.87 31.79 2014-07-05 08:21:13.000 186 33485.65 539.20 2304.79 31.79 2014-07-05 08:21:14.000 186 33485.65 539.25 2304.88 31.79 2014-07-05 08:21:15.000 186 33485.62 539.22 2304.82 31.79 2014-07-05 08:21:16.000 186 33485.67 539.22 2304.94 31.79 2014-07-05 08:21:17.000 186 33485.53 539.20 2304.86 31.79 2014-07-05 08:21:18.000 186 33485.81 539.23 2304.87 31.79 2014-07-05 08:21:19.000 186 33485.68 539.19 2304.86 31.79 2014-07-05 08:21:20.000 186 33485.69 539.22 2304.89 31.79 2014-07-05 08:21:21.000 186 33485.69 539.23 2304.88 31.79 2014-07-05 08:21:22.000 186 33485.72 539.20 2304.80 31.79 2014-07-05 08:21:23.000 186 33485.74 539.22 2304.81 31.79 2014-07-05 08:21:24.000 186 33485.71 539.19 2304.83 31.79 2014-07-05 08:21:25.000 186 33485.68 539.17 2304.82 31.79 2014-07-05 08:21:26.000 186 33485.70 539.25 2304.86 31.79 2014-07-05 08:21:27.000 186 33485.70 539.16 2304.79 31.79 2014-07-05 08:21:28.000 186 33485.79 539.19 2304.86 31.79 2014-07-05 08:21:29.000 186 33485.80 539.19 2304.80 31.79 2014-07-05 08:21:30.000 186 33485.83 539.15 2304.86 31.79 2014-07-05 08:21:30.000 186 33485.76 539.15 2304.84 31.79 2014-07-05 08:21:32.000 186 33485.79 539.19 2304.80 31.79 2014-07-05 08:21:33.000 186 33485.80 539.18 2304.79 31.79 2014-07-05 08:21:34.000 186 33485.78 539.16 2304.82 31.79 2014-07-05 08:21:35.000 186 33485.76 539.14 2304.77 31.79 2014-07-05 08:21:36.000 186 33485.84 539.15 2304.83 31.78 2014-07-05 08:21:37.000 186 33485.78 539.13 2304.81 31.78 2014-07-05 08:21:38.000 186 33485.80 539.17 2304.76 31.79 2014-07-05 08:21:39.000 186 33485.83 539.15 2304.79 31.79 2014-07-05 08:21:40.000 186 33485.87 539.18 2304.80 31.79 2014-07-05 08:21:41.000 186 33485.76 539.17 2304.78 31.79 2014-07-05 08:21:42.000 186 33485.93 539.14 2304.80 31.79 2014-07-05 08:21:43.000 186 33485.87 539.12 2304.79 31.79 2014-07-05 08:21:43.000 186 33485.90 539.14 2304.70 31.78 2014-07-05 08:21:45.000 186 33485.94 539.14 2304.82 31.79 2014-07-05 08:21:46.000 186 33485.88 539.14 2304.74 31.79 2014-07-05 08:21:47.000 186 33485.96 539.16 2304.75 31.78 2014-07-05 08:21:48.000 186 33485.91 539.16 2304.71 31.78 2014-07-05 08:21:49.000 186 33485.99 539.16 2304.73 31.78 2014-07-05 08:21:50.000 186 33485.96 539.11 2304.74 31.78 2014-07-05 08:21:51.000 186 33486.00 539.16 2304.76 31.78 2014-07-05 08:21:52.000 186 33485.93 539.16 2304.73 31.78 2014-07-05 08:21:53.000 186 33485.87 539.16 2304.58 31.78 2014-07-05 08:21:54.000 186 33486.03 539.16 2304.72 31.78 2014-07-05 08:21:55.000 186 33485.97 539.13 2304.72 31.78 2014-07-05 08:21:56.000 186 33486.00 539.14 2304.67 31.79 2014-07-05 08:21:57.000 186 33485.97 539.14 2304.70 31.78 2014-07-05 08:21:58.000 186 33486.03 539.11 2304.71 31.78 2014-07-05 08:21:59.000 186 33486.03 539.13 2304.66 31.78 2014-07-05 08:22:00.000 186 33486.01 539.14 2304.67 31.78 2014-07-05 08:22:01.000 186 33486.02 539.13 2304.69 31.78 2014-07-05 08:22:02.000 186 33486.03 539.12 2304.71 31.78 2014-07-05 08:22:03.000 186 33486.11 539.17 2304.64 31.78 2014-07-05 08:22:04.000 186 33486.11 539.13 2304.64 31.78 2014-07-05 08:22:05.000 186 33486.12 539.13 2304.68 31.78 2014-07-05 08:22:06.000 186 33486.11 539.14 2304.61 31.78 2014-07-05 08:22:07.000 186 33486.11 539.11 2304.60 31.78 2014-07-05 08:22:08.000 186 33486.06 539.11 2304.60 31.78 2014-07-05 08:22:09.000 186 33486.12 539.13 2304.62 31.78 2014-07-05 08:22:10.000 186 33486.01 539.07 2304.70 31.78 2014-07-05 08:22:11.000 186 33486.15 539.14 2304.70 31.78 2014-07-05 08:22:12.000 186 33486.18 539.09 2304.60 31.78 2014-07-05 08:22:13.000 186 33486.09 539.09 2304.64 31.78 2014-07-05 08:22:14.000 186 33486.09 539.12 2304.69 31.78 2014-07-05 08:22:15.000 186 33486.10 539.11 2304.66 31.78 2014-07-05 08:22:16.000 186 33486.09 539.07 2304.67 31.78 2014-07-05 08:22:17.000 186 33486.19 539.09 2304.69 31.78 2014-07-05 08:22:18.000 186 33486.20 539.09 2304.58 31.78 2014-07-05 08:22:19.000 186 33486.15 539.11 2304.59 31.78 2014-07-05 08:22:20.000 186 33486.19 539.11 2304.63 31.78 2014-07-05 08:22:21.000 186 33486.11 539.12 2304.64 31.78 2014-07-05 08:22:22.000 186 33486.21 539.14 2304.64 31.78 2014-07-05 08:22:23.000 186 33486.19 539.08 2304.73 31.78 2014-07-05 08:22:24.000 186 33486.17 539.11 2304.62 31.78 2014-07-05 08:22:24.000 186 33486.11 539.08 2304.62 31.78 2014-07-05 08:22:26.000 186 33486.10 539.09 2304.62 31.78 2014-07-05 08:22:27.000 186 33486.18 539.05 2304.57 31.79 2014-07-05 08:22:28.000 186 33486.12 539.08 2304.67 31.79 2014-07-05 08:22:29.000 186 33486.24 539.07 2304.59 31.78 2014-07-05 08:22:30.000 186 33486.18 539.04 2304.55 31.78 2014-07-05 08:22:31.000 186 33486.21 539.04 2304.51 31.78 2014-07-05 08:22:32.000 186 33486.13 539.03 2304.59 31.78 2014-07-05 08:22:33.000 186 33486.17 539.05 2304.59 31.78 2014-07-05 08:22:34.000 186 33486.17 539.02 2304.64 31.78 2014-07-05 08:22:35.000 186 33486.14 539.06 2304.55 31.78 2014-07-05 08:22:36.000 186 33486.31 539.04 2304.51 31.78 2014-07-05 08:22:37.000 186 33486.18 539.05 2304.59 31.78 2014-07-05 08:22:37.000 186 33486.25 539.07 2304.58 31.78 2014-07-05 08:22:39.000 186 33486.20 539.06 2304.65 31.78 2014-07-05 08:22:40.000 186 33486.15 539.05 2304.59 31.78 2014-07-05 08:22:41.000 186 33486.26 539.03 2304.60 31.78 2014-07-05 08:22:42.000 186 33486.16 539.06 2304.57 31.78 2014-07-05 08:22:43.000 186 33486.18 539.01 2304.56 31.78 2014-07-05 08:22:44.000 186 33486.20 539.03 2304.56 31.78 2014-07-05 08:22:45.000 186 33486.19 539.02 2304.52 31.78 2014-07-05 08:22:46.000 186 33486.09 539.00 2304.62 31.78 2014-07-05 08:22:47.000 186 33486.18 539.00 2304.56 31.78 2014-07-05 08:22:48.000 186 33486.21 538.98 2304.57 31.78 2014-07-05 08:22:49.000 186 33486.18 538.98 2304.58 31.78 2014-07-05 08:22:50.000 186 33486.14 539.00 2304.54 31.78 2014-07-05 08:22:51.000 186 33486.12 538.99 2304.54 31.78 2014-07-05 08:22:52.000 186 33486.16 539.01 2304.46 31.78 2014-07-05 08:22:53.000 186 33486.19 539.05 2304.50 31.78 2014-07-05 08:22:54.000 186 33486.16 538.97 2304.59 31.78 2014-07-05 08:22:55.000 186 33486.21 538.96 2304.59 31.78 2014-07-05 08:22:56.000 186 33486.19 539.01 2304.55 31.78 2014-07-05 08:22:57.000 186 33486.20 538.96 2304.60 31.78 2014-07-05 08:22:58.000 186 33486.11 539.01 2304.51 31.78 2014-07-05 08:22:59.000 186 33486.19 538.97 2304.48 31.78 2014-07-05 08:23:00.000 186 33486.14 538.98 2304.52 31.78 2014-07-05 08:23:01.000 186 33486.12 538.97 2304.56 31.78 2014-07-05 08:23:02.000 186 33486.18 539.00 2304.59 31.78 2014-07-05 08:23:03.000 186 33486.15 538.98 2304.56 31.78 2014-07-05 08:23:04.000 186 33486.27 538.93 2304.66 31.78 2014-07-05 08:23:05.000 186 33486.07 538.97 2304.60 31.78 2014-07-05 08:23:06.000 186 33486.08 538.98 2304.58 31.78 2014-07-05 08:23:07.000 186 33486.20 538.98 2304.58 31.78 2014-07-05 08:23:08.000 186 33486.19 538.95 2304.62 31.78 2014-07-05 08:23:09.000 186 33486.21 538.98 2304.61 31.78 2014-07-05 08:23:10.000 186 33486.17 538.96 2304.64 31.78 2014-07-05 08:23:11.000 186 33486.15 538.95 2304.63 31.78 2014-07-05 08:23:12.000 186 33486.22 538.94 2304.53 31.78 2014-07-05 08:23:13.000 186 33486.25 538.95 2304.53 31.78 2014-07-05 08:23:14.000 186 33486.07 538.93 2304.59 31.78 2014-07-05 08:23:15.000 186 33486.13 538.94 2304.61 31.78 2014-07-05 08:23:16.000 186 33486.15 538.91 2304.58 31.78 2014-07-05 08:23:17.000 186 33486.15 538.95 2304.49 31.78 2014-07-05 08:23:18.000 186 33486.08 538.98 2304.64 31.78 2014-07-05 08:23:18.000 186 33486.10 538.94 2304.53 31.78 2014-07-05 08:23:20.000 186 33486.14 538.94 2304.55 31.78 2014-07-05 08:23:21.000 186 33486.22 538.94 2304.58 31.79 2014-07-05 08:23:22.000 186 33486.18 538.91 2304.70 31.78 2014-07-05 08:23:23.000 186 33486.10 538.94 2304.55 31.78 2014-07-05 08:23:24.000 186 33486.16 538.92 2304.65 31.79 2014-07-05 08:23:25.000 186 33486.16 538.92 2304.61 31.78 2014-07-05 08:23:26.000 186 33486.15 538.93 2304.62 31.78 2014-07-05 08:23:27.000 186 33486.17 538.90 2304.52 31.79 2014-07-05 08:23:28.000 186 33486.21 538.91 2304.57 31.79 2014-07-05 08:23:29.000 186 33486.11 538.90 2304.64 31.78 2014-07-05 08:23:30.000 186 33486.09 538.87 2304.52 31.79 2014-07-05 08:23:31.000 186 33486.11 538.88 2304.62 31.78 2014-07-05 08:23:31.000 186 33486.14 538.87 2304.62 31.78 2014-07-05 08:23:33.000 186 33486.13 538.84 2304.63 31.78 2014-07-05 08:23:34.000 186 33486.16 538.90 2304.65 31.79 2014-07-05 08:23:35.000 186 33486.04 538.90 2304.54 31.78 2014-07-05 08:23:36.000 186 33486.16 538.87 2304.56 31.79 2014-07-05 08:23:37.000 186 33486.14 538.84 2304.54 31.79 2014-07-05 08:23:38.000 186 33486.15 538.88 2304.58 31.79 2014-07-05 08:23:39.000 186 33486.24 538.88 2304.61 31.79 2014-07-05 08:23:40.000 186 33486.21 538.87 2304.61 31.78 2014-07-05 08:23:41.000 186 33486.11 538.88 2304.64 31.79 2014-07-05 08:23:42.000 186 33486.12 538.82 2304.59 31.78 2014-07-05 08:23:43.000 186 33486.18 538.79 2304.57 31.78 2014-07-05 08:23:44.000 186 33486.17 538.83 2304.55 31.78 2014-07-05 08:23:45.000 186 33486.15 538.84 2304.53 31.78 2014-07-05 08:23:46.000 186 33486.12 538.81 2304.64 31.78 2014-07-05 08:23:47.000 186 33486.23 538.84 2304.54 31.78 2014-07-05 08:23:48.000 186 33486.09 538.81 2304.52 31.78 2014-07-05 08:23:49.000 186 33486.09 538.78 2304.59 31.78 2014-07-05 08:23:50.000 186 33486.12 538.83 2304.65 31.78 2014-07-05 08:23:51.000 186 33486.14 538.81 2304.62 31.78 2014-07-05 08:23:52.000 186 33486.15 538.79 2304.56 31.78 2014-07-05 08:23:53.000 186 33486.15 538.80 2304.60 31.78 2014-07-05 08:23:54.000 186 33486.15 538.75 2304.53 31.78 2014-07-05 08:23:55.000 186 33486.10 538.76 2304.52 31.78 2014-07-05 08:23:56.000 186 33486.12 538.82 2304.66 31.78 2014-07-05 08:23:57.000 186 33486.18 538.77 2304.58 31.78 2014-07-05 08:23:58.000 186 33486.18 538.75 2304.58 31.78 2014-07-05 08:23:59.000 186 33486.28 538.75 2304.61 31.78 2014-07-05 08:24:00.000 186 33486.18 538.80 2304.51 31.78 2014-07-05 08:24:01.000 186 33486.14 538.78 2304.55 31.78 2014-07-05 08:24:02.000 186 33486.20 538.82 2304.58 31.78 2014-07-05 08:24:03.000 186 33486.22 538.77 2304.60 31.78 2014-07-05 08:24:04.000 186 33486.22 538.77 2304.54 31.78 2014-07-05 08:24:05.000 186 33486.14 538.74 2304.60 31.78 2014-07-05 08:24:06.000 186 33486.17 538.73 2304.59 31.78 2014-07-05 08:24:07.000 186 33486.17 538.73 2304.51 31.78 2014-07-05 08:24:08.000 186 33486.24 538.71 2304.52 31.78 2014-07-05 08:24:09.000 186 33486.22 538.75 2304.62 31.78 2014-07-05 08:24:10.000 186 33486.26 538.68 2304.60 31.78 2014-07-05 08:24:11.000 186 33486.21 538.72 2304.52 31.78 2014-07-05 08:24:12.000 186 33486.23 538.70 2304.62 31.78 2014-07-05 08:24:12.000 186 33486.26 538.70 2304.61 31.78 2014-07-05 08:24:14.000 186 33486.30 538.73 2304.58 31.78 2014-07-05 08:24:15.000 186 33486.26 538.72 2304.59 31.78 2014-07-05 08:24:16.000 186 33486.30 538.70 2304.50 31.78 2014-07-05 08:24:17.000 186 33486.35 538.73 2304.57 31.78 2014-07-05 08:24:18.000 186 33486.34 538.69 2304.52 31.78 2014-07-05 08:24:19.000 186 33486.32 538.65 2304.52 31.78 2014-07-05 08:24:20.000 186 33486.28 538.67 2304.56 31.78 2014-07-05 08:24:21.000 186 33486.37 538.71 2304.59 31.78 2014-07-05 08:24:22.000 186 33486.40 538.70 2304.57 31.78 2014-07-05 08:24:23.000 186 33486.33 538.70 2304.55 31.78 2014-07-05 08:24:24.000 186 33486.29 538.69 2304.58 31.78 2014-07-05 08:24:25.000 186 33486.30 538.69 2304.61 31.78 2014-07-05 08:24:25.000 186 33486.35 538.66 2304.52 31.78 2014-07-05 08:24:27.000 186 33486.32 538.67 2304.53 31.78 2014-07-05 08:24:28.000 186 33486.31 538.67 2304.52 31.78 2014-07-05 08:24:29.000 186 33486.30 538.68 2304.61 31.78 2014-07-05 08:24:30.000 186 33486.37 538.66 2304.52 31.78 2014-07-05 08:24:31.000 186 33486.25 538.66 2304.48 31.78 2014-07-05 08:24:32.000 186 33486.37 538.64 2304.53 31.78 2014-07-05 08:24:33.000 186 33486.42 538.66 2304.39 31.78 2014-07-05 08:24:34.000 186 33486.38 538.67 2304.50 31.78 2014-07-05 08:24:35.000 186 33486.32 538.66 2304.51 31.78 2014-07-05 08:24:36.000 186 33486.42 538.62 2304.52 31.78 2014-07-05 08:24:37.000 186 33486.34 538.64 2304.45 31.78 2014-07-05 08:24:38.000 186 33486.44 538.61 2304.52 31.78 2014-07-05 08:24:39.000 186 33486.43 538.67 2304.45 31.78 2014-07-05 08:24:40.000 186 33486.38 538.65 2304.53 31.78 2014-07-05 08:24:41.000 186 33486.37 538.65 2304.46 31.78 2014-07-05 08:24:42.000 186 33486.46 538.61 2304.46 31.78 2014-07-05 08:24:43.000 186 33486.52 538.64 2304.52 31.78 2014-07-05 08:24:44.000 186 33486.44 538.60 2304.42 31.78 2014-07-05 08:24:45.000 186 33486.43 538.64 2304.52 31.78 2014-07-05 08:24:46.000 186 33486.44 538.60 2304.49 31.78 2014-07-05 08:24:47.000 186 33486.40 538.63 2304.47 31.78 2014-07-05 08:24:48.000 186 33486.42 538.63 2304.51 31.78 2014-07-05 08:24:49.000 186 33486.48 538.60 2304.52 31.78 2014-07-05 08:24:50.000 186 33486.44 538.62 2304.46 31.78 2014-07-05 08:24:51.000 186 33486.55 538.62 2304.36 31.78 2014-07-05 08:24:52.000 186 33486.44 538.62 2304.45 31.78 2014-07-05 08:24:53.000 186 33486.44 538.63 2304.48 31.78 2014-07-05 08:24:54.000 186 33486.50 538.62 2304.40 31.78 2014-07-05 08:24:55.000 186 33486.54 538.59 2304.43 31.78 2014-07-05 08:24:56.000 186 33486.44 538.59 2304.42 31.78 2014-07-05 08:24:57.000 186 33486.46 538.59 2304.40 31.78 2014-07-05 08:24:58.000 186 33486.53 538.63 2304.43 31.78 2014-07-05 08:24:59.000 186 33486.58 538.63 2304.47 31.78 2014-07-05 08:25:00.000 186 33486.50 538.62 2304.35 31.78 2014-07-05 08:25:01.000 186 33486.51 538.59 2304.36 31.79 2014-07-05 08:25:02.000 186 33486.53 538.54 2304.43 31.79 2014-07-05 08:25:03.000 186 33486.53 538.57 2304.43 31.78 2014-07-05 08:25:04.000 186 33486.47 538.58 2304.40 31.78 2014-07-05 08:25:05.000 186 33486.46 538.54 2304.39 31.78 2014-07-05 08:25:06.000 186 33486.55 538.55 2304.34 31.79 2014-07-05 08:25:06.000 186 33486.46 538.53 2304.38 31.79 2014-07-05 08:25:08.000 186 33486.49 538.56 2304.44 31.78 2014-07-05 08:25:09.000 186 33486.54 538.51 2304.36 31.79 2014-07-05 08:25:10.000 186 33486.49 538.51 2304.43 31.78 2014-07-05 08:25:11.000 186 33486.52 538.57 2304.37 31.78 2014-07-05 08:25:12.000 186 33486.52 538.59 2304.50 31.78 2014-07-05 08:25:13.000 186 33486.46 538.57 2304.41 31.78 2014-07-05 08:25:14.000 186 33486.51 538.55 2304.37 31.78 2014-07-05 08:25:15.000 186 33486.51 538.57 2304.45 31.78 2014-07-05 08:25:16.000 186 33486.47 538.50 2304.48 31.78 2014-07-05 08:25:17.000 186 33486.51 538.56 2304.40 31.78 2014-07-05 08:25:18.000 186 33486.52 538.58 2304.46 31.78 2014-07-05 08:25:19.000 186 33486.47 538.53 2304.41 31.78 2014-07-05 08:25:19.000 186 33486.47 538.50 2304.42 31.78 2014-07-05 08:25:21.000 186 33486.42 538.47 2304.45 31.78 2014-07-05 08:25:22.000 186 33486.48 538.49 2304.44 31.79 2014-07-05 08:25:23.000 186 33486.49 538.52 2304.44 31.79 2014-07-05 08:25:24.000 186 33486.49 538.55 2304.50 31.78 2014-07-05 08:25:25.000 186 33486.49 538.53 2304.47 31.79 2014-07-05 08:25:26.000 186 33486.49 538.50 2304.43 31.78 2014-07-05 08:25:27.000 186 33486.52 538.48 2304.51 31.79 2014-07-05 08:25:28.000 186 33486.48 538.54 2304.55 31.79 2014-07-05 08:25:29.000 186 33486.52 538.52 2304.42 31.79 2014-07-05 08:25:30.000 186 33486.45 538.51 2304.41 31.79 2014-07-05 08:25:31.000 186 33486.44 538.51 2304.43 31.78 2014-07-05 08:25:32.000 186 33486.48 538.53 2304.33 31.78 2014-07-05 08:25:33.000 186 33486.53 538.50 2304.39 31.79 2014-07-05 08:25:34.000 186 33486.46 538.50 2304.42 31.78 2014-07-05 08:25:35.000 186 33486.63 538.46 2304.43 31.79 2014-07-05 08:25:36.000 186 33486.56 538.48 2304.44 31.78 2014-07-05 08:25:37.000 186 33486.47 538.50 2304.43 31.78 2014-07-05 08:25:38.000 186 33486.57 538.43 2304.33 31.78 2014-07-05 08:25:39.000 186 33486.55 538.48 2304.40 31.79 2014-07-05 08:25:40.000 186 33486.52 538.53 2304.42 31.78 2014-07-05 08:25:41.000 186 33486.53 538.48 2304.43 31.79 2014-07-05 08:25:42.000 186 33486.48 538.48 2304.34 31.78 2014-07-05 08:25:43.000 186 33486.54 538.44 2304.37 31.78 2014-07-05 08:25:44.000 186 33486.47 538.48 2304.36 31.78 2014-07-05 08:25:45.000 186 33486.47 538.47 2304.46 31.78 2014-07-05 08:25:46.000 186 33486.52 538.42 2304.41 31.78 2014-07-05 08:25:47.000 186 33486.62 538.46 2304.51 31.78 2014-07-05 08:25:48.000 186 33486.52 538.46 2304.38 31.78 2014-07-05 08:25:49.000 186 33486.53 538.45 2304.36 31.78 2014-07-05 08:25:50.000 186 33486.61 538.47 2304.44 31.78 2014-07-05 08:25:51.000 186 33486.52 538.42 2304.42 31.79 2014-07-05 08:25:52.000 186 33486.49 538.47 2304.42 31.79 2014-07-05 08:25:53.000 186 33486.61 538.43 2304.51 31.79 2014-07-05 08:25:54.000 186 33486.51 538.40 2304.42 31.79 2014-07-05 08:25:55.000 186 33486.57 538.42 2304.46 31.79 2014-07-05 08:25:56.000 186 33486.58 538.45 2304.40 31.78 2014-07-05 08:25:57.000 186 33486.67 538.42 2304.32 31.78 2014-07-05 08:25:58.000 186 33486.53 538.41 2304.46 31.78 2014-07-05 08:25:59.000 186 33486.62 538.38 2304.48 31.79 2014-07-05 08:26:00.000 186 33486.46 538.38 2304.43 31.78 2014-07-05 08:26:00.000 186 33486.56 538.38 2304.42 31.78 2014-07-05 08:26:02.000 186 33486.53 538.41 2304.42 31.79 2014-07-05 08:26:03.000 186 33486.60 538.42 2304.48 31.78 2014-07-05 08:26:04.000 186 33486.52 538.39 2304.43 31.78 2014-07-05 08:26:05.000 186 33486.69 538.38 2304.43 31.78 2014-07-05 08:26:06.000 186 33486.52 538.39 2304.48 31.78 2014-07-05 08:26:07.000 186 33486.57 538.41 2304.45 31.78 2014-07-05 08:26:08.000 186 33486.64 538.34 2304.49 31.78 2014-07-05 08:26:09.000 186 33486.61 538.35 2304.39 31.78 2014-07-05 08:26:10.000 186 33486.61 538.39 2304.45 31.78 2014-07-05 08:26:11.000 186 33486.64 538.37 2304.53 31.78 2014-07-05 08:26:12.000 186 33486.62 538.42 2304.45 31.78 2014-07-05 08:26:13.000 186 33486.61 538.37 2304.36 31.78 2014-07-05 08:26:13.000 186 33486.71 538.36 2304.37 31.78 2014-07-05 08:26:15.000 186 33486.61 538.38 2304.45 31.78 2014-07-05 08:26:16.000 186 33486.65 538.34 2304.48 31.78 2014-07-05 08:26:17.000 186 33486.68 538.38 2304.46 31.78 2014-07-05 08:26:18.000 186 33486.64 538.38 2304.49 31.78 2014-07-05 08:26:19.000 186 33486.66 538.34 2304.42 31.78 2014-07-05 08:26:20.000 186 33486.68 538.34 2304.36 31.78 2014-07-05 08:26:21.000 186 33486.64 538.34 2304.42 31.78 2014-07-05 08:26:22.000 186 33486.69 538.33 2304.45 31.78 2014-07-05 08:26:23.000 186 33486.71 538.29 2304.39 31.78 2014-07-05 08:26:24.000 186 33486.62 538.35 2304.42 31.78 2014-07-05 08:26:25.000 186 33486.61 538.36 2304.42 31.78 2014-07-05 08:26:26.000 186 33486.75 538.32 2304.45 31.78 2014-07-05 08:26:27.000 186 33486.68 538.36 2304.32 31.78 2014-07-05 08:26:28.000 186 33486.64 538.35 2304.32 31.78 2014-07-05 08:26:29.000 186 33486.75 538.36 2304.39 31.78 2014-07-05 08:26:30.000 186 33486.64 538.35 2304.45 31.78 2014-07-05 08:26:31.000 186 33486.70 538.33 2304.45 31.78 2014-07-05 08:26:32.000 186 33486.68 538.32 2304.43 31.78 2014-07-05 08:26:33.000 186 33486.79 538.32 2304.37 31.78 2014-07-05 08:26:34.000 186 33486.73 538.36 2304.41 31.78 2014-07-05 08:26:35.000 186 33486.83 538.33 2304.31 31.78 2014-07-05 08:26:36.000 186 33486.75 538.31 2304.33 31.78 2014-07-05 08:26:37.000 186 33486.71 538.31 2304.30 31.78 2014-07-05 08:26:38.000 186 33486.77 538.35 2304.31 31.78 2014-07-05 08:26:39.000 186 33486.74 538.32 2304.31 31.78 2014-07-05 08:26:40.000 186 33486.72 538.27 2304.33 31.78 2014-07-05 08:26:41.000 186 33486.80 538.30 2304.42 31.78 2014-07-05 08:26:42.000 186 33486.75 538.29 2304.34 31.78 2014-07-05 08:26:43.000 186 33486.78 538.27 2304.30 31.78 2014-07-05 08:26:44.000 186 33486.82 538.31 2304.39 31.78 2014-07-05 08:26:45.000 186 33486.82 538.28 2304.33 31.78 2014-07-05 08:26:46.000 186 33486.90 538.30 2304.28 31.78 2014-07-05 08:26:47.000 186 33486.92 538.26 2304.39 31.78 2014-07-05 08:26:48.000 186 33486.88 538.26 2304.39 31.78 2014-07-05 08:26:49.000 186 33486.91 538.27 2304.39 31.78 2014-07-05 08:26:50.000 186 33486.90 538.26 2304.33 31.78 2014-07-05 08:26:51.000 186 33486.90 538.31 2304.31 31.78 2014-07-05 08:26:52.000 186 33486.86 538.27 2304.30 31.78 2014-07-05 08:26:53.000 186 33486.86 538.27 2304.32 31.78 2014-07-05 08:26:54.000 186 33486.90 538.25 2304.25 31.78 2014-07-05 08:26:54.000 186 33486.82 538.23 2304.23 31.78 2014-07-05 08:26:56.000 186 33486.94 538.28 2304.30 31.78 2014-07-05 08:26:57.000 186 33486.89 538.29 2304.28 31.78 2014-07-05 08:26:58.000 186 33487.04 538.25 2304.30 31.78 2014-07-05 08:26:59.000 186 33486.92 538.28 2304.27 31.78 2014-07-05 08:27:00.000 186 33486.89 538.31 2304.30 31.78 2014-07-05 08:27:01.000 186 33487.03 538.29 2304.27 31.79 2014-07-05 08:27:02.000 186 33487.05 538.28 2304.36 31.78 2014-07-05 08:27:03.000 186 33487.02 538.23 2304.23 31.78 2014-07-05 08:27:04.000 186 33486.90 538.22 2304.36 31.78 2014-07-05 08:27:05.000 186 33486.98 538.21 2304.32 31.78 2014-07-05 08:27:06.000 186 33486.93 538.25 2304.31 31.78 2014-07-05 08:27:07.000 186 33486.94 538.25 2304.29 31.78 2014-07-05 08:27:07.000 186 33486.96 538.24 2304.32 31.78 2014-07-05 08:27:09.000 186 33487.00 538.24 2304.30 31.78 2014-07-05 08:27:10.000 186 33486.92 538.26 2304.25 31.79 2014-07-05 08:27:11.000 186 33487.06 538.26 2304.23 31.78 2014-07-05 08:27:12.000 186 33486.89 538.26 2304.26 31.78 2014-07-05 08:27:13.000 186 33486.94 538.24 2304.29 31.78 2014-07-05 08:27:14.000 186 33487.05 538.22 2304.26 31.78 2014-07-05 08:27:15.000 186 33487.00 538.22 2304.21 31.78 2014-07-05 08:27:16.000 186 33486.98 538.22 2304.16 31.78 2014-07-05 08:27:17.000 186 33487.16 538.20 2304.21 31.78 2014-07-05 08:27:18.000 186 33487.06 538.17 2304.16 31.78 2014-07-05 08:27:19.000 186 33486.99 538.15 2304.16 31.78 2014-07-05 08:27:20.000 186 33487.15 538.21 2304.26 31.78 2014-07-05 08:27:21.000 186 33487.09 538.19 2304.15 31.79 2014-07-05 08:27:22.000 186 33487.15 538.16 2304.19 31.78 2014-07-05 08:27:23.000 186 33487.05 538.19 2304.20 31.79 2014-07-05 08:27:24.000 186 33487.03 538.20 2304.24 31.78 2014-07-05 08:27:25.000 186 33487.06 538.20 2304.30 31.78 2014-07-05 08:27:26.000 186 33487.09 538.18 2304.24 31.78 2014-07-05 08:27:27.000 186 33487.11 538.20 2304.19 31.79 2014-07-05 08:27:28.000 186 33487.18 538.17 2304.24 31.79 2014-07-05 08:27:29.000 186 33487.07 538.16 2304.20 31.78 2014-07-05 08:27:30.000 186 33487.10 538.17 2304.29 31.79 2014-07-05 08:27:31.000 186 33487.17 538.16 2304.22 31.78 2014-07-05 08:27:32.000 186 33487.17 538.16 2304.22 31.78 2014-07-05 08:27:33.000 186 33487.12 538.23 2304.25 31.78 2014-07-05 08:27:34.000 186 33487.08 538.14 2304.21 31.78 2014-07-05 08:27:35.000 186 33487.24 538.14 2304.15 31.78 2014-07-05 08:27:36.000 186 33487.14 538.15 2304.24 31.78 2014-07-05 08:27:37.000 186 33487.22 538.15 2304.21 31.78 2014-07-05 08:27:38.000 186 33487.19 538.12 2304.19 31.78 2014-07-05 08:27:39.000 186 33487.24 538.13 2304.22 31.78 2014-07-05 08:27:40.000 186 33487.21 538.16 2304.24 31.78 2014-07-05 08:27:41.000 186 33487.18 538.15 2304.22 31.78 2014-07-05 08:27:42.000 186 33487.33 538.16 2304.24 31.78 2014-07-05 08:27:43.000 186 33487.22 538.18 2304.14 31.78 2014-07-05 08:27:44.000 186 33487.25 538.17 2304.14 31.78 2014-07-05 08:27:45.000 186 33487.27 538.14 2304.17 31.78 2014-07-05 08:27:46.000 186 33487.25 538.15 2304.17 31.78 2014-07-05 08:27:47.000 186 33487.24 538.10 2304.15 31.78 2014-07-05 08:27:48.000 186 33487.38 538.11 2304.14 31.78 2014-07-05 08:27:48.000 186 33487.34 538.12 2304.13 31.78 2014-07-05 08:27:50.000 186 33487.26 538.15 2304.18 31.78 2014-07-05 08:27:51.000 186 33487.35 538.16 2304.13 31.78 2014-07-05 08:27:52.000 186 33487.32 538.11 2304.11 31.78 2014-07-05 08:27:53.000 186 33487.32 538.12 2304.22 31.78 2014-07-05 08:27:54.000 186 33487.37 538.12 2304.19 31.78 2014-07-05 08:27:55.000 186 33487.32 538.10 2304.18 31.78 2014-07-05 08:27:56.000 186 33487.34 538.14 2304.13 31.78 2014-07-05 08:27:57.000 186 33487.37 538.12 2304.11 31.78 2014-07-05 08:27:58.000 186 33487.32 538.13 2304.11 31.78 2014-07-05 08:27:59.000 186 33487.39 538.11 2304.07 31.78 2014-07-05 08:28:00.000 186 33487.29 538.12 2304.16 31.78 2014-07-05 08:28:01.000 186 33487.33 538.08 2304.15 31.78 2014-07-05 08:28:01.000 186 33487.47 538.09 2304.08 31.78 2014-07-05 08:28:03.000 186 33487.45 538.09 2304.13 31.78 2014-07-05 08:28:04.000 186 33487.35 538.06 2304.10 31.78 2014-07-05 08:28:05.000 186 33487.33 538.12 2304.09 31.78 2014-07-05 08:28:06.000 186 33487.45 538.07 2304.13 31.78 2014-07-05 08:28:07.000 186 33487.45 538.10 2304.10 31.78 2014-07-05 08:28:08.000 186 33487.48 538.03 2304.02 31.78 2014-07-05 08:28:09.000 186 33487.51 538.05 2304.05 31.78 2014-07-05 08:28:10.000 186 33487.46 538.02 2304.11 31.78 2014-07-05 08:28:11.000 186 33487.57 538.08 2304.00 31.78 2014-07-05 08:28:12.000 186 33487.49 538.06 2304.11 31.78 2014-07-05 08:28:13.000 186 33487.46 538.07 2304.07 31.78 2014-07-05 08:28:14.000 186 33487.51 538.03 2304.15 31.78 2014-07-05 08:28:15.000 186 33487.48 538.05 2304.16 31.78 2014-07-05 08:28:16.000 186 33487.57 538.05 2304.05 31.78 2014-07-05 08:28:17.000 186 33487.45 538.08 2304.10 31.78 2014-07-05 08:28:18.000 186 33487.59 538.07 2304.02 31.78 2014-07-05 08:28:19.000 186 33487.49 538.06 2304.01 31.78 2014-07-05 08:28:20.000 186 33487.48 538.10 2304.13 31.78 2014-07-05 08:28:21.000 186 33487.53 538.03 2304.11 31.78 2014-07-05 08:28:22.000 186 33487.53 538.04 2304.08 31.78 2014-07-05 08:28:23.000 186 33487.54 538.02 2303.99 31.78 2014-07-05 08:28:24.000 186 33487.65 538.04 2303.97 31.78 2014-07-05 08:28:25.000 186 33487.53 538.02 2304.05 31.78 2014-07-05 08:28:26.000 186 33487.61 538.04 2304.02 31.78 2014-07-05 08:28:27.000 186 33487.61 538.02 2304.05 31.78 2014-07-05 08:28:28.000 186 33487.65 538.04 2304.03 31.78 2014-07-05 08:28:29.000 186 33487.60 538.03 2304.08 31.78 2014-07-05 08:28:30.000 186 33487.72 538.03 2304.05 31.78 2014-07-05 08:28:31.000 186 33487.70 538.04 2304.03 31.78 2014-07-05 08:28:32.000 186 33487.62 538.00 2304.04 31.78 2014-07-05 08:28:33.000 186 33487.74 537.99 2304.05 31.78 2014-07-05 08:28:34.000 186 33487.76 538.04 2304.08 31.78 2014-07-05 08:28:35.000 186 33487.79 538.02 2303.99 31.78 2014-07-05 08:28:36.000 186 33487.73 538.04 2304.03 31.78 2014-07-05 08:28:37.000 186 33487.77 538.04 2304.05 31.78 2014-07-05 08:28:38.000 186 33487.76 538.01 2303.99 31.78 2014-07-05 08:28:39.000 186 33487.77 538.01 2303.96 31.78 2014-07-05 08:28:40.000 186 33487.82 538.01 2304.00 31.78 2014-07-05 08:28:41.000 186 33487.79 538.00 2304.01 31.78 2014-07-05 08:28:42.000 186 33487.89 537.99 2303.95 31.78 2014-07-05 08:28:42.000 186 33487.85 537.98 2303.98 31.78 2014-07-05 08:28:44.000 186 33487.80 537.98 2303.89 31.78 2014-07-05 08:28:45.000 186 33487.91 538.00 2303.93 31.78 2014-07-05 08:28:46.000 186 33487.83 538.00 2303.96 31.78 2014-07-05 08:28:47.000 186 33487.86 537.98 2303.97 31.78 2014-07-05 08:28:48.000 186 33487.96 538.01 2303.87 31.78 2014-07-05 08:28:49.000 186 33487.88 537.99 2303.88 31.78 2014-07-05 08:28:50.000 186 33487.94 537.99 2303.87 31.78 2014-07-05 08:28:51.000 186 33487.90 538.04 2303.94 31.78 2014-07-05 08:28:52.000 186 33487.87 537.99 2303.83 31.78 2014-07-05 08:28:53.000 186 33487.90 537.98 2303.95 31.78 2014-07-05 08:28:54.000 186 33488.04 537.96 2303.91 31.78 2014-07-05 08:28:55.000 186 33487.96 538.00 2303.93 31.78 2014-07-05 08:28:55.000 186 33487.92 537.99 2303.93 31.78 2014-07-05 08:28:57.000 186 33488.01 538.00 2303.91 31.78 2014-07-05 08:28:58.000 186 33487.98 537.98 2303.94 31.78 2014-07-05 08:28:59.000 186 33488.02 537.90 2303.83 31.78 2014-07-05 08:29:00.000 186 33488.11 537.95 2303.93 31.78 2014-07-05 08:29:01.000 186 33488.02 537.93 2303.94 31.78 2014-07-05 08:29:02.000 186 33488.07 537.96 2303.83 31.78 2014-07-05 08:29:03.000 186 33488.09 537.93 2303.84 31.78 2014-07-05 08:29:04.000 186 33488.07 537.95 2303.89 31.78 2014-07-05 08:29:05.000 186 33488.11 537.91 2303.81 31.78 2014-07-05 08:29:06.000 186 33488.15 537.97 2303.86 31.78 2014-07-05 08:29:07.000 186 33488.09 537.97 2303.87 31.78 2014-07-05 08:29:08.000 186 33488.17 537.93 2303.84 31.78 2014-07-05 08:29:09.000 186 33488.21 537.96 2303.80 31.78 2014-07-05 08:29:10.000 186 33488.21 537.94 2303.80 31.78 2014-07-05 08:29:11.000 186 33488.13 537.89 2303.80 31.78 2014-07-05 08:29:12.000 186 33488.14 537.93 2303.85 31.78 2014-07-05 08:29:13.000 186 33488.14 537.89 2303.84 31.78 2014-07-05 08:29:14.000 186 33488.28 537.97 2303.81 31.78 2014-07-05 08:29:15.000 186 33488.21 537.90 2303.78 31.78 2014-07-05 08:29:16.000 186 33488.21 537.92 2303.83 31.78 2014-07-05 08:29:17.000 186 33488.24 537.93 2303.86 31.78 2014-07-05 08:29:18.000 186 33488.27 537.91 2303.85 31.78 2014-07-05 08:29:19.000 186 33488.26 537.93 2303.76 31.78 2014-07-05 08:29:20.000 186 33488.25 537.89 2303.73 31.78 2014-07-05 08:29:21.000 186 33488.26 537.92 2303.74 31.78 2014-07-05 08:29:22.000 186 33488.24 537.88 2303.70 31.78 2014-07-05 08:29:23.000 186 33488.33 537.95 2303.78 31.78 2014-07-05 08:29:24.000 186 33488.35 537.85 2303.75 31.78 2014-07-05 08:29:25.000 186 33488.32 537.89 2303.72 31.78 2014-07-05 08:29:26.000 186 33488.31 537.90 2303.71 31.78 2014-07-05 08:29:27.000 186 33488.38 537.91 2303.80 31.78 2014-07-05 08:29:28.000 186 33488.40 537.93 2303.72 31.78 2014-07-05 08:29:29.000 186 33488.34 537.94 2303.61 31.78 2014-07-05 08:29:30.000 186 33488.34 537.90 2303.79 31.78 2014-07-05 08:29:31.000 186 33488.36 537.91 2303.72 31.78 2014-07-05 08:29:32.000 186 33488.33 537.91 2303.76 31.78 2014-07-05 08:29:33.000 186 33488.33 537.84 2303.79 31.78 2014-07-05 08:29:34.000 186 33488.32 537.86 2303.67 31.78 2014-07-05 08:29:35.000 186 33488.54 537.87 2303.72 31.78 2014-07-05 08:29:36.000 186 33488.47 537.85 2303.70 31.78 2014-07-05 08:29:36.000 186 33488.34 537.83 2303.74 31.78 2014-07-05 08:29:38.000 186 33488.50 537.90 2303.68 31.78 2014-07-05 08:29:39.000 186 33488.50 537.83 2303.70 31.78 2014-07-05 08:29:40.000 186 33488.42 537.83 2303.70 31.78 2014-07-05 08:29:41.000 186 33488.46 537.87 2303.73 31.78 2014-07-05 08:29:42.000 186 33488.48 537.85 2303.71 31.78 2014-07-05 08:29:43.000 186 33488.40 537.84 2303.68 31.78 2014-07-05 08:29:44.000 186 33488.50 537.85 2303.67 31.78 2014-07-05 08:29:45.000 186 33488.51 537.83 2303.64 31.78 2014-07-05 08:29:46.000 186 33488.38 537.85 2303.66 31.78 2014-07-05 08:29:47.000 186 33488.48 537.86 2303.59 31.78 2014-07-05 08:29:48.000 186 33488.51 537.82 2303.69 31.78 2014-07-05 08:29:49.000 186 33488.52 537.81 2303.66 31.78 2014-07-05 08:29:49.000 186 33488.48 537.82 2303.68 31.78 2014-07-05 08:29:51.000 186 33488.50 537.83 2303.65 31.78 2014-07-05 08:29:52.000 186 33488.54 537.81 2303.55 31.78 2014-07-05 08:29:53.000 186 33488.48 537.78 2303.65 31.78 2014-07-05 08:29:54.000 186 33488.48 537.78 2303.65 31.78 2014-07-05 08:29:55.000 186 33488.55 537.77 2303.61 31.78 2014-07-05 08:29:56.000 186 33488.54 537.81 2303.71 31.78 2014-07-05 08:29:57.000 186 33488.58 537.80 2303.56 31.78 2014-07-05 08:29:58.000 186 33488.56 537.81 2303.62 31.78 2014-07-05 08:29:59.000 186 33488.60 537.77 2303.55 31.78 2014-07-05 08:30:00.000 186 33488.55 537.80 2303.62 31.78 2014-07-05 08:30:01.000 186 33488.55 537.81 2303.63 31.78 2014-07-05 08:30:02.000 186 33488.51 537.84 2303.59 31.78 2014-07-05 08:30:03.000 186 33488.55 537.79 2303.62 31.78 2014-07-05 08:30:04.000 186 33488.53 537.79 2303.58 31.78 2014-07-05 08:30:05.000 186 33488.53 537.85 2303.64 31.78 2014-07-05 08:30:06.000 186 33488.53 537.78 2303.63 31.78 2014-07-05 08:30:07.000 186 33488.54 537.76 2303.59 31.78 2014-07-05 08:30:08.000 186 33488.62 537.76 2303.59 31.78 2014-07-05 08:30:09.000 186 33488.54 537.78 2303.59 31.78 2014-07-05 08:30:10.000 186 33488.52 537.79 2303.66 31.78 2014-07-05 08:30:11.000 186 33488.48 537.74 2303.67 31.78 2014-07-05 08:30:12.000 186 33488.63 537.75 2303.58 31.78 2014-07-05 08:30:13.000 186 33488.50 537.73 2303.57 31.78 2014-07-05 08:30:14.000 186 33488.51 537.80 2303.62 31.78 2014-07-05 08:30:15.000 186 33488.54 537.77 2303.62 31.78 2014-07-05 08:30:16.000 186 33488.63 537.79 2303.68 31.78 2014-07-05 08:30:17.000 186 33488.50 537.74 2303.55 31.78 2014-07-05 08:30:18.000 186 33488.57 537.73 2303.61 31.78 2014-07-05 08:30:19.000 186 33488.48 537.76 2303.59 31.78 2014-07-05 08:30:20.000 186 33488.57 537.77 2303.62 31.78 2014-07-05 08:30:21.000 186 33488.57 537.72 2303.55 31.78 2014-07-05 08:30:22.000 186 33488.58 537.72 2303.65 31.78 2014-07-05 08:30:23.000 186 33488.54 537.74 2303.64 31.78 2014-07-05 08:30:24.000 186 33488.58 537.75 2303.54 31.78 2014-07-05 08:30:25.000 186 33488.61 537.74 2303.56 31.78 2014-07-05 08:30:26.000 186 33488.66 537.76 2303.62 31.78 2014-07-05 08:30:27.000 186 33488.59 537.75 2303.55 31.78 2014-07-05 08:30:28.000 186 33488.58 537.72 2303.58 31.78 2014-07-05 08:30:29.000 186 33488.51 537.73 2303.59 31.78 2014-07-05 08:30:30.000 186 33488.58 537.74 2303.62 31.78 2014-07-05 08:30:30.000 186 33488.58 537.73 2303.59 31.78 2014-07-05 08:30:32.000 186 33488.60 537.71 2303.59 31.78 2014-07-05 08:30:33.000 186 33488.64 537.69 2303.62 31.78 2014-07-05 08:30:34.000 186 33488.55 537.68 2303.61 31.78 2014-07-05 08:30:35.000 186 33488.70 537.72 2303.62 31.78 2014-07-05 08:30:36.000 186 33488.68 537.69 2303.76 31.78 2014-07-05 08:30:37.000 186 33488.66 537.66 2303.68 31.78 2014-07-05 08:30:38.000 186 33488.68 537.72 2303.62 31.78 2014-07-05 08:30:39.000 186 33488.70 537.70 2303.55 31.78 2014-07-05 08:30:40.000 186 33488.71 537.64 2303.68 31.78 2014-07-05 08:30:41.000 186 33488.70 537.72 2303.60 31.78 2014-07-05 08:30:42.000 186 33488.62 537.64 2303.62 31.78 2014-07-05 08:30:43.000 186 33488.58 537.67 2303.62 31.78 2014-07-05 08:30:43.000 186 33488.66 537.67 2303.66 31.78 2014-07-05 08:30:45.000 186 33488.66 537.68 2303.55 31.78 2014-07-05 08:30:46.000 186 33488.64 537.66 2303.55 31.78 2014-07-05 08:30:47.000 186 33488.73 537.65 2303.64 31.78 2014-07-05 08:30:48.000 186 33488.77 537.62 2303.56 31.78 2014-07-05 08:30:49.000 186 33488.70 537.64 2303.57 31.78 2014-07-05 08:30:50.000 186 33488.71 537.66 2303.55 31.78 2014-07-05 08:30:51.000 186 33488.76 537.64 2303.53 31.78 2014-07-05 08:30:52.000 186 33488.73 537.67 2303.53 31.78 2014-07-05 08:30:53.000 186 33488.75 537.61 2303.57 31.78 2014-07-05 08:30:54.000 186 33488.67 537.62 2303.59 31.78 2014-07-05 08:30:55.000 186 33488.75 537.63 2303.61 31.78 2014-07-05 08:30:56.000 186 33488.72 537.64 2303.55 31.78 2014-07-05 08:30:57.000 186 33488.79 537.61 2303.52 31.78 2014-07-05 08:30:58.000 186 33488.85 537.61 2303.68 31.78 2014-07-05 08:30:59.000 186 33488.79 537.63 2303.58 31.78 2014-07-05 08:31:00.000 186 33488.76 537.63 2303.61 31.78 2014-07-05 08:31:01.000 186 33488.75 537.62 2303.61 31.78 2014-07-05 08:31:02.000 186 33488.78 537.62 2303.58 31.78 2014-07-05 08:31:03.000 186 33488.78 537.60 2303.66 31.78 2014-07-05 08:31:04.000 186 33488.78 537.65 2303.58 31.78 2014-07-05 08:31:05.000 186 33488.82 537.60 2303.64 31.78 2014-07-05 08:31:06.000 186 33488.76 537.60 2303.62 31.78 2014-07-05 08:31:07.000 186 33488.76 537.56 2303.45 31.78 2014-07-05 08:31:08.000 186 33488.80 537.59 2303.53 31.78 2014-07-05 08:31:09.000 186 33488.84 537.59 2303.55 31.78 2014-07-05 08:31:10.000 186 33488.70 537.58 2303.64 31.78 2014-07-05 08:31:11.000 186 33488.89 537.60 2303.56 31.78 2014-07-05 08:31:12.000 186 33488.83 537.57 2303.63 31.78 2014-07-05 08:31:13.000 186 33488.79 537.59 2303.55 31.78 2014-07-05 08:31:14.000 186 33488.83 537.56 2303.53 31.78 2014-07-05 08:31:15.000 186 33488.80 537.58 2303.58 31.78 2014-07-05 08:31:16.000 186 33488.77 537.55 2303.53 31.78 2014-07-05 08:31:17.000 186 33488.97 537.58 2303.53 31.78 2014-07-05 08:31:18.000 186 33488.86 537.57 2303.59 31.78 2014-07-05 08:31:19.000 186 33488.84 537.55 2303.62 31.78 2014-07-05 08:31:20.000 186 33488.86 537.57 2303.48 31.78 2014-07-05 08:31:21.000 186 33488.88 537.55 2303.53 31.78 2014-07-05 08:31:22.000 186 33488.82 537.57 2303.51 31.78 2014-07-05 08:31:23.000 186 33488.84 537.56 2303.55 31.78 2014-07-05 08:31:24.000 186 33488.94 537.58 2303.58 31.78 2014-07-05 08:31:24.000 186 33488.85 537.57 2303.55 31.78 2014-07-05 08:31:26.000 186 33488.94 537.51 2303.56 31.78 2014-07-05 08:31:27.000 186 33488.96 537.54 2303.56 31.78 2014-07-05 08:31:28.000 186 33488.96 537.53 2303.55 31.78 2014-07-05 08:31:29.000 186 33488.94 537.50 2303.59 31.78 2014-07-05 08:31:30.000 186 33488.94 537.51 2303.47 31.78 2014-07-05 08:31:31.000 186 33488.85 537.49 2303.49 31.78 2014-07-05 08:31:32.000 186 33488.92 537.53 2303.51 31.78 2014-07-05 08:31:33.000 186 33488.95 537.49 2303.56 31.78 2014-07-05 08:31:34.000 186 33488.88 537.54 2303.52 31.78 2014-07-05 08:31:35.000 186 33488.95 537.53 2303.49 31.78 2014-07-05 08:31:36.000 186 33488.93 537.48 2303.52 31.78 2014-07-05 08:31:37.000 186 33488.88 537.48 2303.50 31.78 2014-07-05 08:31:37.000 186 33488.91 537.51 2303.48 31.78 2014-07-05 08:31:39.000 186 33488.94 537.50 2303.45 31.78 2014-07-05 08:31:40.000 186 33488.91 537.47 2303.48 31.78 2014-07-05 08:31:41.000 186 33488.98 537.50 2303.55 31.78 2014-07-05 08:31:42.000 186 33488.99 537.53 2303.49 31.78 2014-07-05 08:31:43.000 186 33488.88 537.51 2303.45 31.78 2014-07-05 08:31:44.000 186 33489.01 537.51 2303.43 31.78 2014-07-05 08:31:45.000 186 33488.92 537.48 2303.56 31.78 2014-07-05 08:31:46.000 186 33488.91 537.46 2303.45 31.78 2014-07-05 08:31:47.000 186 33488.94 537.45 2303.60 31.78 2014-07-05 08:31:48.000 186 33489.08 537.47 2303.52 31.78 2014-07-05 08:31:49.000 186 33489.04 537.47 2303.55 31.78 2014-07-05 08:31:50.000 186 33488.98 537.47 2303.41 31.79 2014-07-05 08:31:51.000 186 33489.03 537.52 2303.45 31.78 2014-07-05 08:31:52.000 186 33488.83 537.46 2303.37 31.79 2014-07-05 08:31:53.000 186 33488.92 537.46 2303.51 31.78 2014-07-05 08:31:54.000 186 33489.00 537.45 2303.45 31.78 2014-07-05 08:31:55.000 186 33488.91 537.39 2303.45 31.78 2014-07-05 08:31:56.000 186 33489.04 537.42 2303.53 31.78 2014-07-05 08:31:57.000 186 33488.90 537.44 2303.52 31.78 2014-07-05 08:31:58.000 186 33488.95 537.43 2303.47 31.78 2014-07-05 08:31:59.000 186 33488.95 537.43 2303.43 31.78 2014-07-05 08:32:00.000 186 33489.00 537.45 2303.46 31.78 2014-07-05 08:32:01.000 186 33488.94 537.44 2303.50 31.78 2014-07-05 08:32:02.000 186 33488.98 537.45 2303.53 31.78 2014-07-05 08:32:03.000 186 33488.95 537.44 2303.49 31.78 2014-07-05 08:32:04.000 186 33488.99 537.46 2303.53 31.78 2014-07-05 08:32:05.000 186 33489.01 537.46 2303.45 31.78 2014-07-05 08:32:06.000 186 33489.03 537.39 2303.55 31.78 2014-07-05 08:32:07.000 186 33489.00 537.42 2303.58 31.78 2014-07-05 08:32:08.000 186 33489.11 537.37 2303.45 31.78 2014-07-05 08:32:09.000 186 33489.08 537.39 2303.48 31.78 2014-07-05 08:32:10.000 186 33489.06 537.40 2303.48 31.78 2014-07-05 08:32:11.000 186 33489.05 537.42 2303.52 31.78 2014-07-05 08:32:12.000 186 33488.97 537.42 2303.50 31.78 2014-07-05 08:32:13.000 186 33488.96 537.38 2303.52 31.78 2014-07-05 08:32:14.000 186 33489.09 537.40 2303.43 31.78 2014-07-05 08:32:15.000 186 33489.01 537.41 2303.50 31.78 2014-07-05 08:32:16.000 186 33489.00 537.35 2303.42 31.78 2014-07-05 08:32:17.000 186 33489.05 537.40 2303.47 31.78 2014-07-05 08:32:18.000 186 33489.06 537.41 2303.51 31.78 2014-07-05 08:32:18.000 186 33489.04 537.38 2303.49 31.78 2014-07-05 08:32:20.000 186 33489.12 537.38 2303.46 31.78 2014-07-05 08:32:21.000 186 33489.05 537.35 2303.55 31.78 2014-07-05 08:32:22.000 186 33489.14 537.40 2303.47 31.78 2014-07-05 08:32:23.000 186 33489.17 537.39 2303.45 31.78 2014-07-05 08:32:24.000 186 33488.99 537.34 2303.45 31.78 2014-07-05 08:32:25.000 186 33489.22 537.33 2303.46 31.78 2014-07-05 08:32:26.000 186 33489.11 537.40 2303.46 31.78 2014-07-05 08:32:27.000 186 33489.20 537.39 2303.47 31.78 2014-07-05 08:32:28.000 186 33489.16 537.36 2303.45 31.78 2014-07-05 08:32:29.000 186 33489.17 537.40 2303.50 31.78 2014-07-05 08:32:30.000 186 33489.11 537.36 2303.49 31.78 2014-07-05 08:32:31.000 186 33489.20 537.37 2303.42 31.78 2014-07-05 08:32:31.000 186 33489.17 537.37 2303.38 31.78 2014-07-05 08:32:33.000 186 33489.17 537.35 2303.40 31.78 2014-07-05 08:32:34.000 186 33489.26 537.37 2303.44 31.78 2014-07-05 08:32:35.000 186 33489.20 537.38 2303.46 31.78 2014-07-05 08:32:36.000 186 33489.25 537.37 2303.36 31.78 2014-07-05 08:32:37.000 186 33489.20 537.37 2303.37 31.78 2014-07-05 08:32:38.000 186 33489.23 537.33 2303.51 31.78 2014-07-05 08:32:39.000 186 33489.13 537.35 2303.37 31.78 2014-07-05 08:32:40.000 186 33489.27 537.37 2303.39 31.78 2014-07-05 08:32:41.000 186 33489.28 537.34 2303.43 31.78 2014-07-05 08:32:42.000 186 33489.22 537.36 2303.31 31.78 2014-07-05 08:32:43.000 186 33489.17 537.33 2303.37 31.78 2014-07-05 08:32:44.000 186 33489.29 537.35 2303.43 31.78 2014-07-05 08:32:45.000 186 33489.26 537.32 2303.46 31.78 2014-07-05 08:32:46.000 186 33489.23 537.28 2303.43 31.78 2014-07-05 08:32:47.000 186 33489.26 537.33 2303.41 31.78 2014-07-05 08:32:48.000 186 33489.23 537.32 2303.37 31.78 2014-07-05 08:32:49.000 186 33489.25 537.30 2303.43 31.78 2014-07-05 08:32:50.000 186 33489.29 537.34 2303.33 31.78 2014-07-05 08:32:51.000 186 33489.28 537.33 2303.41 31.78 2014-07-05 08:32:52.000 186 33489.25 537.34 2303.36 31.78 2014-07-05 08:32:53.000 186 33489.25 537.31 2303.41 31.78 2014-07-05 08:32:54.000 186 33489.35 537.30 2303.40 31.78 2014-07-05 08:32:55.000 186 33489.28 537.31 2303.42 31.78 2014-07-05 08:32:56.000 186 33489.26 537.29 2303.41 31.78 2014-07-05 08:32:57.000 186 33489.28 537.30 2303.46 31.78 2014-07-05 08:32:58.000 186 33489.34 537.31 2303.34 31.78 2014-07-05 08:32:59.000 186 33489.27 537.32 2303.42 31.78 2014-07-05 08:33:00.000 186 33489.28 537.28 2303.41 31.78 2014-07-05 08:33:01.000 186 33489.20 537.28 2303.37 31.78 2014-07-05 08:33:02.000 186 33489.41 537.28 2303.43 31.78 2014-07-05 08:33:03.000 186 33489.30 537.25 2303.41 31.78 2014-07-05 08:33:04.000 186 33489.28 537.26 2303.33 31.78 2014-07-05 08:33:05.000 186 33489.33 537.25 2303.36 31.78 2014-07-05 08:33:06.000 186 33489.31 537.28 2303.40 31.78 2014-07-05 08:33:07.000 186 33489.32 537.26 2303.42 31.78 2014-07-05 08:33:08.000 186 33489.34 537.25 2303.45 31.78 2014-07-05 08:33:09.000 186 33489.31 537.26 2303.43 31.78 2014-07-05 08:33:10.000 186 33489.28 537.29 2303.36 31.78 2014-07-05 08:33:11.000 186 33489.35 537.25 2303.46 31.78 2014-07-05 08:33:12.000 186 33489.33 537.28 2303.39 31.78 2014-07-05 08:33:12.000 186 33489.30 537.24 2303.38 31.78 2014-07-05 08:33:14.000 186 33489.31 537.27 2303.40 31.78 2014-07-05 08:33:15.000 186 33489.38 537.24 2303.35 31.78 2014-07-05 08:33:16.000 186 33489.36 537.24 2303.42 31.78 2014-07-05 08:33:17.000 186 33489.30 537.29 2303.36 31.78 2014-07-05 08:33:18.000 186 33489.38 537.23 2303.40 31.78 2014-07-05 08:33:19.000 186 33489.35 537.22 2303.40 31.78 2014-07-05 08:33:20.000 186 33489.35 537.24 2303.45 31.78 2014-07-05 08:33:21.000 186 33489.28 537.25 2303.40 31.78 2014-07-05 08:33:22.000 186 33489.39 537.23 2303.41 31.78 2014-07-05 08:33:23.000 186 33489.32 537.22 2303.36 31.78 2014-07-05 08:33:24.000 186 33489.41 537.23 2303.34 31.78 2014-07-05 08:33:25.000 186 33489.36 537.23 2303.34 31.78 2014-07-05 08:33:25.000 186 33489.38 537.25 2303.37 31.78 2014-07-05 08:33:27.000 186 33489.43 537.22 2303.35 31.78 2014-07-05 08:33:28.000 186 33489.33 537.28 2303.37 31.78 2014-07-05 08:33:29.000 186 33489.50 537.18 2303.35 31.78 2014-07-05 08:33:30.000 186 33489.36 537.23 2303.40 31.78 2014-07-05 08:33:31.000 186 33489.38 537.23 2303.43 31.78 2014-07-05 08:33:32.000 186 33489.39 537.20 2303.37 31.78 2014-07-05 08:33:33.000 186 33489.44 537.22 2303.39 31.78 2014-07-05 08:33:34.000 186 33489.44 537.18 2303.36 31.78 2014-07-05 08:33:35.000 186 33489.43 537.23 2303.43 31.78 2014-07-05 08:33:36.000 186 33489.38 537.19 2303.30 31.78 2014-07-05 08:33:37.000 186 33489.41 537.19 2303.33 31.78 2014-07-05 08:33:38.000 186 33489.46 537.21 2303.39 31.78 2014-07-05 08:33:39.000 186 33489.35 537.17 2303.36 31.78 2014-07-05 08:33:40.000 186 33489.36 537.21 2303.41 31.78 2014-07-05 08:33:41.000 186 33489.39 537.21 2303.40 31.78 2014-07-05 08:33:42.000 186 33489.50 537.15 2303.45 31.78 2014-07-05 08:33:43.000 186 33489.39 537.14 2303.40 31.78 2014-07-05 08:33:44.000 186 33489.45 537.13 2303.43 31.78 2014-07-05 08:33:45.000 186 33489.42 537.17 2303.34 31.78 2014-07-05 08:33:46.000 186 33489.58 537.15 2303.47 31.78 2014-07-05 08:33:47.000 186 33489.50 537.17 2303.31 31.78 2014-07-05 08:33:48.000 186 33489.49 537.17 2303.30 31.78 2014-07-05 08:33:49.000 186 33489.50 537.14 2303.34 31.78 2014-07-05 08:33:50.000 186 33489.44 537.17 2303.37 31.78 2014-07-05 08:33:51.000 186 33489.50 537.17 2303.36 31.78 2014-07-05 08:33:52.000 186 33489.47 537.14 2303.36 31.78 2014-07-05 08:33:53.000 186 33489.44 537.14 2303.38 31.78 2014-07-05 08:33:54.000 186 33489.54 537.11 2303.37 31.78 2014-07-05 08:33:55.000 186 33489.55 537.14 2303.42 31.78 2014-07-05 08:33:56.000 186 33489.49 537.12 2303.40 31.78 2014-07-05 08:33:57.000 186 33489.47 537.16 2303.36 31.78 2014-07-05 08:33:58.000 186 33489.50 537.17 2303.39 31.78 2014-07-05 08:33:59.000 186 33489.52 537.17 2303.30 31.78 2014-07-05 08:34:00.000 186 33489.50 537.21 2303.41 31.78 2014-07-05 08:34:01.000 186 33489.48 537.14 2303.38 31.78 2014-07-05 08:34:02.000 186 33489.53 537.16 2303.37 31.78 2014-07-05 08:34:03.000 186 33489.53 537.12 2303.34 31.78 2014-07-05 08:34:04.000 186 33489.60 537.19 2303.34 31.78 2014-07-05 08:34:05.000 186 33489.64 537.12 2303.36 31.78 2014-07-05 08:34:06.000 186 33489.58 537.10 2303.47 31.78 2014-07-05 08:34:06.000 186 33489.53 537.12 2303.36 31.78 2014-07-05 08:34:08.000 186 33489.54 537.11 2303.37 31.78 2014-07-05 08:34:09.000 186 33489.57 537.10 2303.41 31.78 2014-07-05 08:34:10.000 186 33489.59 537.11 2303.38 31.78 2014-07-05 08:34:11.000 186 33489.48 537.12 2303.44 31.78 2014-07-05 08:34:12.000 186 33489.60 537.10 2303.38 31.78 2014-07-05 08:34:13.000 186 33489.54 537.14 2303.36 31.78 2014-07-05 08:34:14.000 186 33489.57 537.12 2303.38 31.78 2014-07-05 08:34:15.000 186 33489.65 537.09 2303.37 31.78 2014-07-05 08:34:16.000 186 33489.60 537.07 2303.44 31.78 2014-07-05 08:34:17.000 186 33489.64 537.12 2303.37 31.78 2014-07-05 08:34:18.000 186 33489.69 537.11 2303.34 31.78 2014-07-05 08:34:19.000 186 33489.63 537.12 2303.39 31.78 2014-07-05 08:34:19.000 186 33489.64 537.08 2303.33 31.78 2014-07-05 08:34:21.000 186 33489.71 537.09 2303.32 31.78 2014-07-05 08:34:22.000 186 33489.71 537.09 2303.25 31.78 2014-07-05 08:34:23.000 186 33489.68 537.10 2303.38 31.78 2014-07-05 08:34:24.000 186 33489.63 537.08 2303.37 31.78 2014-07-05 08:34:25.000 186 33489.69 537.09 2303.38 31.78 2014-07-05 08:34:26.000 186 33489.73 537.07 2303.37 31.78 2014-07-05 08:34:27.000 186 33489.71 537.04 2303.30 31.78 2014-07-05 08:34:28.000 186 33489.71 537.05 2303.40 31.78 2014-07-05 08:34:29.000 186 33489.68 537.06 2303.32 31.78 2014-07-05 08:34:30.000 186 33489.71 537.10 2303.28 31.78 2014-07-05 08:34:31.000 186 33489.70 537.04 2303.29 31.78 2014-07-05 08:34:32.000 186 33489.70 537.03 2303.39 31.78 2014-07-05 08:34:33.000 186 33489.76 537.04 2303.31 31.78 2014-07-05 08:34:34.000 186 33489.71 537.08 2303.35 31.78 2014-07-05 08:34:35.000 186 33489.68 536.99 2303.33 31.78 2014-07-05 08:34:36.000 186 33489.76 537.04 2303.30 31.78 2014-07-05 08:34:37.000 186 33489.83 537.09 2303.39 31.78 2014-07-05 08:34:38.000 186 33489.72 537.07 2303.35 31.78 2014-07-05 08:34:39.000 186 33489.74 537.06 2303.37 31.78 2014-07-05 08:34:40.000 186 33489.85 537.05 2303.31 31.78 2014-07-05 08:34:41.000 186 33489.75 537.06 2303.31 31.78 2014-07-05 08:34:42.000 186 33489.85 537.03 2303.34 31.78 2014-07-05 08:34:43.000 186 33489.85 537.04 2303.38 31.78 2014-07-05 08:34:44.000 186 33489.76 537.06 2303.32 31.78 2014-07-05 08:34:45.000 186 33489.79 537.01 2303.34 31.78 2014-07-05 08:34:46.000 186 33489.85 537.06 2303.34 31.78 2014-07-05 08:34:47.000 186 33489.79 537.03 2303.30 31.78 2014-07-05 08:34:48.000 186 33489.86 537.04 2303.30 31.78 2014-07-05 08:34:49.000 186 33489.77 537.00 2303.34 31.78 2014-07-05 08:34:50.000 186 33489.79 537.01 2303.27 31.78 2014-07-05 08:34:51.000 186 33489.85 537.03 2303.31 31.78 2014-07-05 08:34:52.000 186 33489.82 537.07 2303.31 31.78 2014-07-05 08:34:53.000 186 33489.88 537.00 2303.36 31.78 2014-07-05 08:34:54.000 186 33489.89 537.03 2303.27 31.78 2014-07-05 08:34:55.000 186 33489.88 537.00 2303.26 31.78 2014-07-05 08:34:56.000 186 33489.87 537.01 2303.23 31.78 2014-07-05 08:34:57.000 186 33489.79 537.03 2303.31 31.78 2014-07-05 08:34:58.000 186 33489.89 537.03 2303.27 31.78 2014-07-05 08:34:59.000 186 33489.84 537.00 2303.30 31.78 2014-07-05 08:35:00.000 186 33489.94 537.01 2303.33 31.78 2014-07-05 08:35:00.000 186 33489.94 537.01 2303.30 31.78 2014-07-05 08:35:02.000 186 33489.97 536.97 2303.32 31.78 2014-07-05 08:35:03.000 186 33489.91 536.97 2303.29 31.78 2014-07-05 08:35:04.000 186 33490.02 537.06 2303.32 31.78 2014-07-05 08:35:05.000 186 33489.95 536.99 2303.22 31.78 2014-07-05 08:35:06.000 186 33489.90 537.00 2303.34 31.78 2014-07-05 08:35:07.000 186 33489.98 537.02 2303.31 31.78 2014-07-05 08:35:08.000 186 33490.05 537.04 2303.34 31.78 2014-07-05 08:35:09.000 186 33490.04 536.96 2303.34 31.78 2014-07-05 08:35:10.000 186 33490.02 537.05 2303.29 31.78 2014-07-05 08:35:11.000 186 33490.01 537.00 2303.33 31.78 2014-07-05 08:35:12.000 186 33490.04 537.01 2303.28 31.78 2014-07-05 08:35:13.000 186 33490.06 537.03 2303.37 31.78 2014-07-05 08:35:13.000 186 33490.00 537.02 2303.29 31.78 2014-07-05 08:35:15.000 186 33489.99 537.03 2303.26 31.78 2014-07-05 08:35:16.000 186 33490.09 537.05 2303.29 31.78 2014-07-05 08:35:17.000 186 33490.07 536.99 2303.28 31.78 2014-07-05 08:35:18.000 186 33490.05 537.06 2303.30 31.78 2014-07-05 08:35:19.000 186 33490.09 537.04 2303.17 31.78 2014-07-05 08:35:20.000 186 33490.07 537.01 2303.17 31.78 2014-07-05 08:35:21.000 186 33490.05 537.04 2303.27 31.78 2014-07-05 08:35:22.000 186 33490.15 537.03 2303.23 31.78 2014-07-05 08:35:23.000 186 33490.19 537.02 2303.26 31.78 2014-07-05 08:35:24.000 186 33490.26 537.00 2303.27 31.78 2014-07-05 08:35:25.000 186 33490.23 537.01 2303.24 31.78 2014-07-05 08:35:26.000 186 33490.19 536.98 2303.13 31.78 2014-07-05 08:35:27.000 186 33490.19 537.00 2303.23 31.78 2014-07-05 08:35:28.000 186 33490.19 537.02 2303.24 31.78 2014-07-05 08:35:29.000 186 33490.29 536.98 2303.21 31.78 2014-07-05 08:35:30.000 186 33490.21 537.02 2303.22 31.78 2014-07-05 08:35:31.000 186 33490.18 537.03 2303.28 31.78 2014-07-05 08:35:32.000 186 33490.22 536.99 2303.23 31.78 2014-07-05 08:35:33.000 186 33490.28 536.99 2303.24 31.78 2014-07-05 08:35:34.000 186 33490.26 537.00 2303.30 31.78 2014-07-05 08:35:35.000 186 33490.23 537.02 2303.29 31.78 2014-07-05 08:35:36.000 186 33490.16 537.01 2303.27 31.78 2014-07-05 08:35:37.000 186 33490.26 536.96 2303.33 31.78 2014-07-05 08:35:38.000 186 33490.25 536.97 2303.24 31.78 2014-07-05 08:35:39.000 186 33490.24 537.00 2303.25 31.78 2014-07-05 08:35:40.000 186 33490.28 537.03 2303.29 31.78 2014-07-05 08:35:41.000 186 33490.24 537.01 2303.32 31.78 2014-07-05 08:35:42.000 186 33490.28 536.99 2303.19 31.78 2014-07-05 08:35:43.000 186 33490.37 537.03 2303.24 31.78 2014-07-05 08:35:44.000 186 33490.31 537.01 2303.21 31.78 2014-07-05 08:35:45.000 186 33490.24 536.99 2303.19 31.78 2014-07-05 08:35:46.000 186 33490.20 537.00 2303.25 31.78 2014-07-05 08:35:47.000 186 33490.35 536.98 2303.27 31.78 2014-07-05 08:35:48.000 186 33490.30 536.99 2303.16 31.78 2014-07-05 08:35:49.000 186 33490.35 536.99 2303.22 31.78 2014-07-05 08:35:50.000 186 33490.35 536.98 2303.22 31.78 2014-07-05 08:35:51.000 186 33490.38 536.98 2303.27 31.78 2014-07-05 08:35:52.000 186 33490.34 536.97 2303.25 31.78 2014-07-05 08:35:53.000 186 33490.43 536.97 2303.19 31.78 2014-07-05 08:35:54.000 186 33490.29 536.99 2303.15 31.78 2014-07-05 08:35:54.000 186 33490.35 537.00 2303.21 31.78 2014-07-05 08:35:56.000 186 33490.40 536.97 2303.12 31.78 2014-07-05 08:35:57.000 186 33490.43 536.97 2303.19 31.78 2014-07-05 08:35:58.000 186 33490.36 536.95 2303.12 31.78 2014-07-05 08:35:59.000 186 33490.37 536.99 2303.12 31.78 2014-07-05 08:36:00.000 186 33490.36 536.97 2303.24 31.78 2014-07-05 08:36:01.000 186 33490.39 536.97 2303.19 31.78 2014-07-05 08:36:02.000 186 33490.43 536.95 2303.16 31.78 2014-07-05 08:36:03.000 186 33490.43 536.97 2303.19 31.78 2014-07-05 08:36:04.000 186 33490.44 536.93 2303.17 31.78 2014-07-05 08:36:05.000 186 33490.43 536.96 2303.23 31.78 2014-07-05 08:36:06.000 186 33490.39 536.98 2303.13 31.78 2014-07-05 08:36:07.000 186 33490.46 536.98 2303.18 31.78 2014-07-05 08:36:07.000 186 33490.40 536.93 2303.14 31.78 2014-07-05 08:36:09.000 186 33490.41 536.92 2303.21 31.78 2014-07-05 08:36:10.000 186 33490.41 536.92 2303.25 31.78 2014-07-05 08:36:11.000 186 33490.40 536.92 2303.18 31.78 2014-07-05 08:36:12.000 186 33490.44 536.94 2303.13 31.78 2014-07-05 08:36:13.000 186 33490.54 536.91 2303.22 31.78 2014-07-05 08:36:14.000 186 33490.36 536.87 2303.24 31.78 2014-07-05 08:36:15.000 186 33490.44 536.88 2303.19 31.78 2014-07-05 08:36:16.000 186 33490.42 536.95 2303.20 31.78 2014-07-05 08:36:17.000 186 33490.41 536.90 2303.25 31.78 2014-07-05 08:36:18.000 186 33490.53 536.94 2303.16 31.78 2014-07-05 08:36:19.000 186 33490.42 536.90 2303.18 31.78 2014-07-05 08:36:20.000 186 33490.43 536.94 2303.27 31.78 2014-07-05 08:36:21.000 186 33490.47 536.95 2303.19 31.78 2014-07-05 08:36:22.000 186 33490.46 536.89 2303.21 31.78 2014-07-05 08:36:23.000 186 33490.43 536.91 2303.25 31.78 2014-07-05 08:36:24.000 186 33490.44 536.93 2303.22 31.78 2014-07-05 08:36:25.000 186 33490.51 536.86 2303.19 31.78 2014-07-05 08:36:26.000 186 33490.54 536.86 2303.18 31.78 2014-07-05 08:36:27.000 186 33490.48 536.91 2303.19 31.78 2014-07-05 08:36:28.000 186 33490.46 536.92 2303.14 31.78 2014-07-05 08:36:29.000 186 33490.41 536.90 2303.19 31.78 2014-07-05 08:36:30.000 186 33490.51 536.89 2303.11 31.78 2014-07-05 08:36:31.000 186 33490.51 536.89 2303.22 31.78 2014-07-05 08:36:32.000 186 33490.54 536.89 2303.20 31.78 2014-07-05 08:36:33.000 186 33490.49 536.90 2303.11 31.78 2014-07-05 08:36:34.000 186 33490.50 536.88 2303.24 31.78 2014-07-05 08:36:35.000 186 33490.54 536.86 2303.21 31.78 2014-07-05 08:36:36.000 186 33490.44 536.86 2303.28 31.78 2014-07-05 08:36:37.000 186 33490.65 536.86 2303.25 31.78 2014-07-05 08:36:38.000 186 33490.49 536.87 2303.26 31.78 2014-07-05 08:36:39.000 186 33490.59 536.86 2303.21 31.78 2014-07-05 08:36:40.000 186 33490.45 536.82 2303.22 31.78 2014-07-05 08:36:41.000 186 33490.53 536.90 2303.24 31.78 2014-07-05 08:36:42.000 186 33490.43 536.84 2303.14 31.78 2014-07-05 08:36:43.000 186 33490.55 536.87 2303.22 31.78 2014-07-05 08:36:44.000 186 33490.49 536.85 2303.23 31.78 2014-07-05 08:36:45.000 186 33490.51 536.85 2303.14 31.78 2014-07-05 08:36:46.000 186 33490.44 536.89 2303.22 31.78 2014-07-05 08:36:47.000 186 33490.54 536.86 2303.22 31.78 2014-07-05 08:36:48.000 186 33490.51 536.89 2303.21 31.78 2014-07-05 08:36:48.000 186 33490.61 536.79 2303.15 31.78 2014-07-05 08:36:50.000 186 33490.51 536.81 2303.19 31.78 2014-07-05 08:36:51.000 186 33490.48 536.83 2303.19 31.78 2014-07-05 08:36:52.000 186 33490.54 536.85 2303.21 31.78 2014-07-05 08:36:53.000 186 33490.52 536.87 2303.18 31.78 2014-07-05 08:36:54.000 186 33490.54 536.82 2303.27 31.78 2014-07-05 08:36:55.000 186 33490.56 536.85 2303.18 31.78 2014-07-05 08:36:56.000 186 33490.54 536.83 2303.22 31.78 2014-07-05 08:36:57.000 186 33490.54 536.83 2303.19 31.78 2014-07-05 08:36:58.000 186 33490.61 536.83 2303.20 31.78 2014-07-05 08:36:59.000 186 33490.47 536.81 2303.16 31.78 2014-07-05 08:37:00.000 186 33490.51 536.84 2303.24 31.78 2014-07-05 08:37:01.000 186 33490.51 536.83 2303.23 31.78 2014-07-05 08:37:01.000 186 33490.52 536.81 2303.22 31.78 2014-07-05 08:37:03.000 186 33490.54 536.77 2303.21 31.78 2014-07-05 08:37:04.000 186 33490.59 536.79 2303.27 31.78 2014-07-05 08:37:05.000 186 33490.61 536.81 2303.20 31.78 2014-07-05 08:37:06.000 186 33490.59 536.79 2303.16 31.78 2014-07-05 08:37:07.000 186 33490.52 536.82 2303.28 31.78 2014-07-05 08:37:08.000 186 33490.56 536.79 2303.20 31.78 2014-07-05 08:37:09.000 186 33490.60 536.78 2303.20 31.78 2014-07-05 08:37:10.000 186 33490.64 536.82 2303.21 31.78 2014-07-05 08:37:11.000 186 33490.61 536.80 2303.24 31.78 2014-07-05 08:37:12.000 186 33490.62 536.80 2303.17 31.78 2014-07-05 08:37:13.000 186 33490.62 536.82 2303.30 31.78 2014-07-05 08:37:14.000 186 33490.61 536.80 2303.25 31.78 2014-07-05 08:37:15.000 186 33490.57 536.82 2303.24 31.78 2014-07-05 08:37:16.000 186 33490.61 536.81 2303.21 31.78 2014-07-05 08:37:17.000 186 33490.50 536.79 2303.25 31.78 2014-07-05 08:37:18.000 186 33490.64 536.80 2303.23 31.78 2014-07-05 08:37:19.000 186 33490.59 536.82 2303.30 31.78 2014-07-05 08:37:20.000 186 33490.58 536.78 2303.22 31.78 2014-07-05 08:37:21.000 186 33490.58 536.81 2303.24 31.78 2014-07-05 08:37:22.000 186 33490.63 536.79 2303.15 31.78 2014-07-05 08:37:23.000 186 33490.68 536.77 2303.21 31.78 2014-07-05 08:37:24.000 186 33490.59 536.76 2303.18 31.78 2014-07-05 08:37:25.000 186 33490.65 536.81 2303.32 31.78 2014-07-05 08:37:26.000 186 33490.64 536.78 2303.27 31.78 2014-07-05 08:37:27.000 186 33490.64 536.75 2303.23 31.78 2014-07-05 08:37:28.000 186 33490.66 536.76 2303.21 31.78 2014-07-05 08:37:29.000 186 33490.64 536.74 2303.24 31.78 2014-07-05 08:37:30.000 186 33490.64 536.75 2303.16 31.78 2014-07-05 08:37:31.000 186 33490.62 536.73 2303.22 31.78 2014-07-05 08:37:32.000 186 33490.64 536.78 2303.16 31.78 2014-07-05 08:37:33.000 186 33490.64 536.75 2303.24 31.78 2014-07-05 08:37:34.000 186 33490.71 536.75 2303.20 31.78 2014-07-05 08:37:35.000 186 33490.65 536.73 2303.22 31.78 2014-07-05 08:37:36.000 186 33490.64 536.75 2303.29 31.78 2014-07-05 08:37:37.000 186 33490.72 536.72 2303.18 31.78 2014-07-05 08:37:38.000 186 33490.62 536.68 2303.28 31.78 2014-07-05 08:37:39.000 186 33490.69 536.69 2303.22 31.78 2014-07-05 08:37:40.000 186 33490.66 536.68 2303.21 31.78 2014-07-05 08:37:41.000 186 33490.69 536.68 2303.21 31.78 2014-07-05 08:37:42.000 186 33490.66 536.71 2303.26 31.78 2014-07-05 08:37:42.000 186 33490.75 536.70 2303.15 31.78 2014-07-05 08:37:44.000 186 33490.81 536.71 2303.24 31.78 2014-07-05 08:37:45.000 186 33490.71 536.75 2303.25 31.78 2014-07-05 08:37:46.000 186 33490.72 536.71 2303.14 31.78 2014-07-05 08:37:47.000 186 33490.69 536.70 2303.19 31.78 2014-07-05 08:37:48.000 186 33490.69 536.68 2303.22 31.78 2014-07-05 08:37:49.000 186 33490.78 536.64 2303.28 31.78 2014-07-05 08:37:50.000 186 33490.73 536.67 2303.24 31.78 2014-07-05 08:37:51.000 186 33490.81 536.71 2303.18 31.78 2014-07-05 08:37:52.000 186 33490.81 536.69 2303.22 31.78 2014-07-05 08:37:53.000 186 33490.77 536.65 2303.19 31.78 2014-07-05 08:37:54.000 186 33490.78 536.66 2303.24 31.78 2014-07-05 08:37:55.000 186 33490.75 536.70 2303.18 31.78 2014-07-05 08:37:55.000 186 33490.82 536.72 2303.24 31.78 2014-07-05 08:37:57.000 186 33490.75 536.66 2303.12 31.78 2014-07-05 08:37:58.000 186 33490.75 536.66 2303.16 31.78 2014-07-05 08:37:59.000 186 33490.78 536.68 2303.27 31.78 2014-07-05 08:38:00.000 186 33490.72 536.65 2303.23 31.78 2014-07-05 08:38:01.000 186 33490.82 536.70 2303.24 31.78 2014-07-05 08:38:02.000 186 33490.74 536.66 2303.25 31.78 2014-07-05 08:38:03.000 186 33490.83 536.63 2303.14 31.78 2014-07-05 08:38:04.000 186 33490.77 536.65 2303.22 31.78 2014-07-05 08:38:05.000 186 33490.82 536.63 2303.18 31.78 2014-07-05 08:38:06.000 186 33490.78 536.65 2303.24 31.78 2014-07-05 08:38:07.000 186 33490.89 536.65 2303.21 31.78 2014-07-05 08:38:08.000 186 33490.87 536.63 2303.23 31.78 2014-07-05 08:38:09.000 186 33490.82 536.66 2303.15 31.78 2014-07-05 08:38:10.000 186 33490.90 536.68 2303.18 31.78 2014-07-05 08:38:11.000 186 33490.83 536.64 2303.06 31.78 2014-07-05 08:38:12.000 186 33490.87 536.66 2303.19 31.78 2014-07-05 08:38:13.000 186 33490.89 536.63 2303.09 31.78 2014-07-05 08:38:14.000 186 33490.90 536.62 2303.15 31.78 2014-07-05 08:38:15.000 186 33490.84 536.62 2303.16 31.78 2014-07-05 08:38:16.000 186 33490.87 536.67 2303.18 31.78 2014-07-05 08:38:17.000 186 33490.89 536.60 2303.18 31.78 2014-07-05 08:38:18.000 186 33490.94 536.61 2303.11 31.78 2014-07-05 08:38:19.000 186 33491.03 536.61 2303.21 31.78 2014-07-05 08:38:20.000 186 33490.93 536.63 2303.21 31.78 2014-07-05 08:38:21.000 186 33490.92 536.63 2303.12 31.78 2014-07-05 08:38:22.000 186 33490.95 536.62 2303.08 31.78 2014-07-05 08:38:23.000 186 33490.98 536.61 2303.24 31.78 2014-07-05 08:38:24.000 186 33491.00 536.63 2303.16 31.78 2014-07-05 08:38:25.000 186 33490.93 536.65 2303.12 31.78 2014-07-05 08:38:26.000 186 33490.97 536.64 2303.12 31.78 2014-07-05 08:38:27.000 186 33490.99 536.64 2303.15 31.78 2014-07-05 08:38:28.000 186 33491.02 536.60 2303.19 31.78 2014-07-05 08:38:29.000 186 33491.00 536.56 2303.12 31.78 2014-07-05 08:38:30.000 186 33490.96 536.59 2303.14 31.78 2014-07-05 08:38:31.000 186 33491.11 536.63 2303.18 31.78 2014-07-05 08:38:32.000 186 33491.02 536.61 2303.22 31.78 2014-07-05 08:38:33.000 186 33491.08 536.62 2303.15 31.78 2014-07-05 08:38:34.000 186 33491.08 536.64 2303.12 31.78 2014-07-05 08:38:35.000 186 33491.06 536.56 2303.09 31.78 2014-07-05 08:38:36.000 186 33491.02 536.61 2303.21 31.78 2014-07-05 08:38:36.000 186 33491.04 536.56 2303.14 31.78 2014-07-05 08:38:38.000 186 33491.05 536.52 2303.08 31.78 2014-07-05 08:38:39.000 186 33491.08 536.58 2303.10 31.78 2014-07-05 08:38:40.000 186 33491.14 536.56 2303.16 31.78 2014-07-05 08:38:41.000 186 33491.09 536.58 2303.10 31.78 2014-07-05 08:38:42.000 186 33491.09 536.62 2303.16 31.78 2014-07-05 08:38:43.000 186 33491.11 536.54 2303.05 31.78 2014-07-05 08:38:44.000 186 33491.11 536.53 2303.03 31.78 2014-07-05 08:38:45.000 186 33491.15 536.59 2303.18 31.78 2014-07-05 08:38:46.000 186 33491.18 536.57 2303.09 31.78 2014-07-05 08:38:47.000 186 33491.16 536.57 2303.06 31.78 2014-07-05 08:38:48.000 186 33491.18 536.57 2303.07 31.78 2014-07-05 08:38:49.000 186 33491.17 536.58 2303.11 31.78 2014-07-05 08:38:49.000 186 33491.17 536.57 2303.10 31.78 2014-07-05 08:38:51.000 186 33491.16 536.55 2303.12 31.78 2014-07-05 08:38:52.000 186 33491.22 536.53 2303.11 31.78 2014-07-05 08:38:53.000 186 33491.23 536.52 2303.12 31.78 2014-07-05 08:38:54.000 186 33491.23 536.58 2303.14 31.78 2014-07-05 08:38:55.000 186 33491.21 536.53 2303.10 31.78 2014-07-05 08:38:56.000 186 33491.26 536.56 2303.16 31.78 2014-07-05 08:38:57.000 186 33491.31 536.57 2303.14 31.78 2014-07-05 08:38:58.000 186 33491.30 536.50 2303.09 31.78 2014-07-05 08:38:59.000 186 33491.30 536.56 2303.09 31.78 2014-07-05 08:39:00.000 186 33491.35 536.51 2303.03 31.78 2014-07-05 08:39:01.000 186 33491.31 536.56 2303.00 31.78 2014-07-05 08:39:02.000 186 33491.25 536.52 2303.02 31.78 2014-07-05 08:39:03.000 186 33491.31 536.52 2303.01 31.78 2014-07-05 08:39:04.000 186 33491.39 536.50 2303.09 31.78 2014-07-05 08:39:05.000 186 33491.39 536.53 2303.08 31.78 2014-07-05 08:39:06.000 186 33491.37 536.58 2303.06 31.78 2014-07-05 08:39:07.000 186 33491.34 536.50 2303.07 31.78 2014-07-05 08:39:08.000 186 33491.46 536.53 2303.05 31.78 2014-07-05 08:39:09.000 186 33491.42 536.51 2303.11 31.78 2014-07-05 08:39:10.000 186 33491.47 536.52 2303.03 31.78 2014-07-05 08:39:11.000 186 33491.44 536.50 2303.06 31.78 2014-07-05 08:39:12.000 186 33491.41 536.52 2303.02 31.78 2014-07-05 08:39:13.000 186 33491.55 536.52 2303.03 31.78 2014-07-05 08:39:14.000 186 33491.36 536.53 2303.01 31.78 2014-07-05 08:39:15.000 186 33491.49 536.47 2302.98 31.78 2014-07-05 08:39:16.000 186 33491.55 536.51 2303.05 31.78 2014-07-05 08:39:17.000 186 33491.52 536.52 2302.97 31.78 2014-07-05 08:39:18.000 186 33491.47 536.46 2303.04 31.78 2014-07-05 08:39:19.000 186 33491.56 536.50 2302.94 31.78 2014-07-05 08:39:20.000 186 33491.51 536.49 2302.99 31.78 2014-07-05 08:39:21.000 186 33491.54 536.48 2302.98 31.78 2014-07-05 08:39:22.000 186 33491.56 536.45 2303.03 31.78 2014-07-05 08:39:23.000 186 33491.59 536.48 2302.93 31.78 2014-07-05 08:39:24.000 186 33491.52 536.47 2302.99 31.78 2014-07-05 08:39:25.000 186 33491.47 536.50 2302.99 31.78 2014-07-05 08:39:26.000 186 33491.53 536.49 2302.91 31.78 2014-07-05 08:39:27.000 186 33491.53 536.51 2302.92 31.78 2014-07-05 08:39:28.000 186 33491.52 536.50 2302.91 31.78 2014-07-05 08:39:29.000 186 33491.48 536.45 2302.98 31.78 2014-07-05 08:39:30.000 186 33491.61 536.50 2302.97 31.78 2014-07-05 08:39:30.000 186 33491.62 536.45 2302.96 31.78 2014-07-05 08:39:32.000 186 33491.59 536.44 2302.96 31.78 2014-07-05 08:39:33.000 186 33491.63 536.50 2303.03 31.78 2014-07-05 08:39:34.000 186 33491.65 536.47 2302.94 31.78 2014-07-05 08:39:35.000 186 33491.58 536.49 2302.97 31.78 2014-07-05 08:39:36.000 186 33491.55 536.48 2302.90 31.78 2014-07-05 08:39:37.000 186 33491.71 536.44 2302.94 31.78 2014-07-05 08:39:38.000 186 33491.62 536.43 2302.99 31.78 2014-07-05 08:39:39.000 186 33491.67 536.45 2302.88 31.78 2014-07-05 08:39:40.000 186 33491.67 536.47 2302.97 31.78 2014-07-05 08:39:41.000 186 33491.67 536.47 2302.90 31.78 2014-07-05 08:39:42.000 186 33491.69 536.44 2302.91 31.78 2014-07-05 08:39:43.000 186 33491.62 536.44 2302.94 31.78 2014-07-05 08:39:43.000 186 33491.67 536.46 2302.93 31.78 2014-07-05 08:39:45.000 186 33491.70 536.39 2302.87 31.78 2014-07-05 08:39:46.000 186 33491.68 536.46 2302.88 31.78 2014-07-05 08:39:47.000 186 33491.64 536.45 2302.94 31.78 2014-07-05 08:39:48.000 186 33491.68 536.47 2302.94 31.78 2014-07-05 08:39:49.000 186 33491.64 536.46 2302.86 31.78 2014-07-05 08:39:50.000 186 33491.68 536.46 2302.88 31.78 2014-07-05 08:39:51.000 186 33491.72 536.45 2302.88 31.78 2014-07-05 08:39:52.000 186 33491.78 536.44 2302.87 31.78 2014-07-05 08:39:53.000 186 33491.67 536.44 2302.86 31.78 2014-07-05 08:39:54.000 186 33491.80 536.43 2302.96 31.78 2014-07-05 08:39:55.000 186 33491.76 536.48 2302.93 31.78 2014-07-05 08:39:56.000 186 33491.72 536.48 2303.00 31.78 2014-07-05 08:39:57.000 186 33491.76 536.47 2302.86 31.78 2014-07-05 08:39:58.000 186 33491.78 536.46 2302.96 31.78 2014-07-05 08:39:59.000 186 33491.79 536.41 2302.97 31.78 2014-07-05 08:40:00.000 186 33491.84 536.45 2302.94 31.78 2014-07-05 08:40:01.000 186 33491.78 536.44 2302.96 31.78 2014-07-05 08:40:02.000 186 33491.80 536.42 2302.90 31.78 2014-07-05 08:40:03.000 186 33491.79 536.40 2302.90 31.78 2014-07-05 08:40:04.000 186 33491.87 536.41 2302.91 31.78 2014-07-05 08:40:05.000 186 33491.87 536.43 2302.95 31.78 2014-07-05 08:40:06.000 186 33491.77 536.45 2302.96 31.78 2014-07-05 08:40:07.000 186 33491.88 536.41 2302.87 31.78 2014-07-05 08:40:08.000 186 33491.86 536.45 2302.96 31.78 2014-07-05 08:40:09.000 186 33491.91 536.38 2302.87 31.78 2014-07-05 08:40:10.000 186 33491.92 536.42 2302.86 31.78 2014-07-05 08:40:11.000 186 33491.93 536.41 2302.90 31.78 2014-07-05 08:40:12.000 186 33491.87 536.40 2302.95 31.78 2014-07-05 08:40:13.000 186 33491.97 536.40 2302.82 31.78 2014-07-05 08:40:14.000 186 33491.84 536.38 2302.84 31.78 2014-07-05 08:40:15.000 186 33492.02 536.39 2302.83 31.78 2014-07-05 08:40:16.000 186 33492.00 536.38 2302.85 31.78 2014-07-05 08:40:17.000 186 33492.05 536.39 2302.88 31.78 2014-07-05 08:40:18.000 186 33491.85 536.42 2302.90 31.78 2014-07-05 08:40:19.000 186 33491.95 536.39 2302.80 31.78 2014-07-05 08:40:20.000 186 33492.02 536.39 2302.83 31.78 2014-07-05 08:40:21.000 186 33491.98 536.36 2302.81 31.78 2014-07-05 08:40:22.000 186 33492.00 536.43 2302.85 31.78 2014-07-05 08:40:23.000 186 33491.96 536.43 2302.81 31.78 2014-07-05 08:40:24.000 186 33492.04 536.38 2302.88 31.78 2014-07-05 08:40:24.000 186 33491.98 536.43 2302.86 31.78 2014-07-05 08:40:26.000 186 33491.94 536.39 2302.80 31.78 2014-07-05 08:40:27.000 186 33492.02 536.37 2302.87 31.78 2014-07-05 08:40:28.000 186 33492.10 536.39 2302.83 31.78 2014-07-05 08:40:29.000 186 33492.01 536.39 2302.87 31.78 2014-07-05 08:40:30.000 186 33492.05 536.41 2302.77 31.78 2014-07-05 08:40:31.000 186 33492.11 536.41 2302.74 31.78 2014-07-05 08:40:32.000 186 33492.10 536.37 2302.80 31.78 2014-07-05 08:40:33.000 186 33492.08 536.37 2302.81 31.78 2014-07-05 08:40:34.000 186 33492.15 536.34 2302.80 31.78 2014-07-05 08:40:35.000 186 33492.10 536.37 2302.75 31.78 2014-07-05 08:40:36.000 186 33492.09 536.36 2302.81 31.78 2014-07-05 08:40:37.000 186 33492.08 536.41 2302.79 31.78 2014-07-05 08:40:37.000 186 33492.08 536.38 2302.78 31.78 2014-07-05 08:40:39.000 186 33492.12 536.33 2302.75 31.78 2014-07-05 08:40:40.000 186 33492.10 536.36 2302.84 31.78 2014-07-05 08:40:41.000 186 33492.15 536.30 2302.73 31.78 2014-07-05 08:40:42.000 186 33492.12 536.34 2302.81 31.78 2014-07-05 08:40:43.000 186 33492.22 536.34 2302.77 31.78 2014-07-05 08:40:44.000 186 33492.18 536.29 2302.77 31.78 2014-07-05 08:40:45.000 186 33492.20 536.30 2302.82 31.78 2014-07-05 08:40:46.000 186 33492.17 536.33 2302.76 31.78 2014-07-05 08:40:47.000 186 33492.22 536.36 2302.80 31.78 2014-07-05 08:40:48.000 186 33492.15 536.32 2302.75 31.78 2014-07-05 08:40:49.000 186 33492.18 536.33 2302.75 31.78 2014-07-05 08:40:50.000 186 33492.25 536.32 2302.80 31.78 2014-07-05 08:40:51.000 186 33492.28 536.37 2302.78 31.78 2014-07-05 08:40:52.000 186 33492.18 536.32 2302.74 31.78 2014-07-05 08:40:53.000 186 33492.25 536.30 2302.74 31.78 2014-07-05 08:40:54.000 186 33492.20 536.34 2302.78 31.78 2014-07-05 08:40:55.000 186 33492.29 536.30 2302.71 31.78 2014-07-05 08:40:56.000 186 33492.28 536.33 2302.78 31.78 2014-07-05 08:40:57.000 186 33492.30 536.33 2302.78 31.78 2014-07-05 08:40:58.000 186 33492.24 536.29 2302.67 31.78 2014-07-05 08:40:59.000 186 33492.29 536.35 2302.72 31.78 2014-07-05 08:41:00.000 186 33492.29 536.35 2302.72 31.78 2014-07-05 08:41:01.000 186 33492.26 536.31 2302.76 31.78 2014-07-05 08:41:02.000 186 33492.36 536.33 2302.74 31.78 2014-07-05 08:41:03.000 186 33492.42 536.29 2302.66 31.78 2014-07-05 08:41:04.000 186 33492.38 536.30 2302.69 31.78 2014-07-05 08:41:05.000 186 33492.39 536.27 2302.72 31.78 2014-07-05 08:41:06.000 186 33492.45 536.27 2302.74 31.78 2014-07-05 08:41:07.000 186 33492.47 536.28 2302.83 31.78 2014-07-05 08:41:08.000 186 33492.45 536.27 2302.82 31.78 2014-07-05 08:41:09.000 186 33492.41 536.27 2302.69 31.78 2014-07-05 08:41:10.000 186 33492.49 536.31 2302.76 31.78 2014-07-05 08:41:11.000 186 33492.31 536.27 2302.66 31.78 2014-07-05 08:41:12.000 186 33492.44 536.25 2302.65 31.78 2014-07-05 08:41:13.000 186 33492.39 536.32 2302.74 31.78 2014-07-05 08:41:14.000 186 33492.48 536.28 2302.69 31.78 2014-07-05 08:41:15.000 186 33492.45 536.28 2302.72 31.78 2014-07-05 08:41:16.000 186 33492.44 536.28 2302.76 31.78 2014-07-05 08:41:17.000 186 33492.48 536.27 2302.62 31.78 2014-07-05 08:41:18.000 186 33492.46 536.23 2302.73 31.78 2014-07-05 08:41:18.000 186 33492.48 536.24 2302.74 31.78 2014-07-05 08:41:20.000 186 33492.51 536.22 2302.71 31.78 2014-07-05 08:41:21.000 186 33492.53 536.27 2302.70 31.78 2014-07-05 08:41:22.000 186 33492.52 536.24 2302.65 31.78 2014-07-05 08:41:23.000 186 33492.51 536.26 2302.68 31.78 2014-07-05 08:41:24.000 186 33492.60 536.26 2302.68 31.78 2014-07-05 08:41:25.000 186 33492.55 536.23 2302.68 31.78 2014-07-05 08:41:26.000 186 33492.53 536.22 2302.66 31.78 2014-07-05 08:41:27.000 186 33492.57 536.26 2302.59 31.78 2014-07-05 08:41:28.000 186 33492.49 536.25 2302.66 31.78 2014-07-05 08:41:29.000 186 33492.55 536.22 2302.57 31.78 2014-07-05 08:41:30.000 186 33492.51 536.20 2302.64 31.78 2014-07-05 08:41:31.000 186 33492.57 536.23 2302.66 31.78 2014-07-05 08:41:31.000 186 33492.52 536.22 2302.70 31.78 2014-07-05 08:41:33.000 186 33492.52 536.22 2302.63 31.78 2014-07-05 08:41:34.000 186 33492.69 536.23 2302.59 31.78 2014-07-05 08:41:35.000 186 33492.59 536.21 2302.60 31.78 2014-07-05 08:41:36.000 186 33492.54 536.19 2302.57 31.78 2014-07-05 08:41:37.000 186 33492.68 536.18 2302.60 31.78 2014-07-05 08:41:38.000 186 33492.60 536.18 2302.65 31.78 2014-07-05 08:41:39.000 186 33492.63 536.22 2302.63 31.78 2014-07-05 08:41:40.000 186 33492.61 536.21 2302.69 31.78 2014-07-05 08:41:41.000 186 33492.54 536.20 2302.60 31.78 2014-07-05 08:41:42.000 186 33492.67 536.20 2302.57 31.78 2014-07-05 08:41:43.000 186 33492.66 536.20 2302.64 31.78 2014-07-05 08:41:44.000 186 33492.62 536.18 2302.62 31.78 2014-07-05 08:41:45.000 186 33492.74 536.22 2302.57 31.78 2014-07-05 08:41:46.000 186 33492.64 536.23 2302.60 31.78 2014-07-05 08:41:47.000 186 33492.64 536.16 2302.56 31.78 2014-07-05 08:41:48.000 186 33492.68 536.19 2302.63 31.78 2014-07-05 08:41:49.000 186 33492.73 536.18 2302.64 31.78 2014-07-05 08:41:50.000 186 33492.69 536.16 2302.60 31.78 2014-07-05 08:41:51.000 186 33492.77 536.15 2302.55 31.78 2014-07-05 08:41:52.000 186 33492.70 536.17 2302.53 31.78 2014-07-05 08:41:53.000 186 33492.71 536.24 2302.57 31.78 2014-07-05 08:41:54.000 186 33492.74 536.14 2302.60 31.78 2014-07-05 08:41:55.000 186 33492.77 536.20 2302.51 31.78 2014-07-05 08:41:56.000 186 33492.70 536.19 2302.53 31.78 2014-07-05 08:41:57.000 186 33492.76 536.21 2302.60 31.78 2014-07-05 08:41:58.000 186 33492.76 536.19 2302.57 31.78 2014-07-05 08:41:59.000 186 33492.76 536.16 2302.65 31.78 2014-07-05 08:42:00.000 186 33492.79 536.17 2302.61 31.78 2014-07-05 08:42:01.000 186 33492.73 536.14 2302.57 31.78 2014-07-05 08:42:02.000 186 33492.73 536.16 2302.67 31.78 2014-07-05 08:42:03.000 186 33492.77 536.16 2302.61 31.78 2014-07-05 08:42:04.000 186 33492.84 536.16 2302.67 31.78 2014-07-05 08:42:05.000 186 33492.85 536.16 2302.59 31.78 2014-07-05 08:42:06.000 186 33492.82 536.16 2302.57 31.78 2014-07-05 08:42:07.000 186 33492.85 536.10 2302.65 31.78 2014-07-05 08:42:08.000 186 33492.76 536.10 2302.57 31.78 2014-07-05 08:42:09.000 186 33492.95 536.13 2302.58 31.78 2014-07-05 08:42:10.000 186 33492.88 536.16 2302.56 31.78 2014-07-05 08:42:11.000 186 33492.83 536.12 2302.56 31.78 2014-07-05 08:42:12.000 186 33492.85 536.10 2302.62 31.78 2014-07-05 08:42:12.000 186 33492.89 536.14 2302.56 31.78 2014-07-05 08:42:14.000 186 33492.98 536.16 2302.51 31.78 2014-07-05 08:42:15.000 186 33492.91 536.11 2302.58 31.78 2014-07-05 08:42:16.000 186 33492.94 536.10 2302.59 31.78 2014-07-05 08:42:17.000 186 33492.93 536.12 2302.50 31.78 2014-07-05 08:42:18.000 186 33492.92 536.08 2302.51 31.78 2014-07-05 08:42:19.000 186 33492.97 536.12 2302.47 31.78 2014-07-05 08:42:20.000 186 33492.92 536.11 2302.46 31.78 2014-07-05 08:42:21.000 186 33492.96 536.09 2302.45 31.78 2014-07-05 08:42:22.000 186 33492.92 536.09 2302.45 31.78 2014-07-05 08:42:23.000 186 33492.87 536.07 2302.49 31.78 2014-07-05 08:42:24.000 186 33493.06 536.07 2302.56 31.78 2014-07-05 08:42:25.000 186 33493.02 536.09 2302.51 31.78 2014-07-05 08:42:25.000 186 33492.94 536.06 2302.50 31.78 2014-07-05 08:42:27.000 186 33492.98 536.08 2302.53 31.78 2014-07-05 08:42:28.000 186 33492.98 536.07 2302.55 31.78 2014-07-05 08:42:29.000 186 33493.00 536.08 2302.46 31.78 2014-07-05 08:42:30.000 186 33492.95 536.09 2302.46 31.78 2014-07-05 08:42:31.000 186 33493.05 536.10 2302.39 31.78 2014-07-05 08:42:32.000 186 33492.99 536.07 2302.46 31.78 2014-07-05 08:42:33.000 186 33492.98 536.08 2302.45 31.78 2014-07-05 08:42:34.000 186 33493.10 536.04 2302.41 31.78 2014-07-05 08:42:35.000 186 33493.09 536.06 2302.48 31.78 2014-07-05 08:42:36.000 186 33492.90 536.06 2302.46 31.78 2014-07-05 08:42:37.000 186 33493.01 536.09 2302.40 31.78 2014-07-05 08:42:38.000 186 33493.07 536.07 2302.42 31.78 2014-07-05 08:42:39.000 186 33493.07 536.04 2302.51 31.78 2014-07-05 08:42:40.000 186 33493.08 536.08 2302.47 31.78 2014-07-05 08:42:41.000 186 33493.05 536.06 2302.45 31.78 2014-07-05 08:42:42.000 186 33493.09 536.05 2302.49 31.78 2014-07-05 08:42:43.000 186 33493.24 536.06 2302.49 31.78 2014-07-05 08:42:44.000 186 33493.18 536.05 2302.46 31.78 2014-07-05 08:42:45.000 186 33493.19 536.04 2302.47 31.78 2014-07-05 08:42:46.000 186 33493.09 536.05 2302.45 31.78 2014-07-05 08:42:47.000 186 33493.11 536.06 2302.53 31.78 2014-07-05 08:42:48.000 186 33493.08 536.00 2302.45 31.78 2014-07-05 08:42:49.000 186 33493.26 536.00 2302.50 31.78 2014-07-05 08:42:50.000 186 33493.18 536.06 2302.47 31.78 2014-07-05 08:42:51.000 186 33493.31 536.02 2302.43 31.78 2014-07-05 08:42:52.000 186 33493.21 536.01 2302.53 31.78 2014-07-05 08:42:53.000 186 33493.21 535.97 2302.40 31.78 2014-07-05 08:42:54.000 186 33493.25 536.03 2302.45 31.78 2014-07-05 08:42:55.000 186 33493.28 535.98 2302.40 31.78 2014-07-05 08:42:56.000 186 33493.27 535.99 2302.37 31.78 2014-07-05 08:42:57.000 186 33493.35 535.98 2302.41 31.78 2014-07-05 08:42:58.000 186 33493.29 536.02 2302.50 31.78 2014-07-05 08:42:59.000 186 33493.31 536.01 2302.38 31.78 2014-07-05 08:43:00.000 186 33493.36 535.99 2302.32 31.78 2014-07-05 08:43:01.000 186 33493.35 535.99 2302.44 31.78 2014-07-05 08:43:02.000 186 33493.29 536.00 2302.46 31.78 2014-07-05 08:43:03.000 186 33493.35 536.02 2302.41 31.78 2014-07-05 08:43:04.000 186 33493.31 535.99 2302.35 31.78 2014-07-05 08:43:05.000 186 33493.31 535.98 2302.43 31.78 2014-07-05 08:43:06.000 186 33493.35 536.01 2302.34 31.78 2014-07-05 08:43:06.000 186 33493.33 535.97 2302.38 31.78 2014-07-05 08:43:08.000 186 33493.39 536.00 2302.39 31.78 2014-07-05 08:43:09.000 186 33493.44 535.99 2302.39 31.78 2014-07-05 08:43:10.000 186 33493.42 536.01 2302.37 31.78 2014-07-05 08:43:11.000 186 33493.33 535.97 2302.31 31.78 2014-07-05 08:43:12.000 186 33493.49 535.96 2302.37 31.78 2014-07-05 08:43:13.000 186 33493.54 535.98 2302.40 31.78 2014-07-05 08:43:14.000 186 33493.44 535.96 2302.40 31.78 2014-07-05 08:43:15.000 186 33493.47 535.96 2302.36 31.78 2014-07-05 08:43:16.000 186 33493.50 535.94 2302.39 31.78 2014-07-05 08:43:17.000 186 33493.47 535.96 2302.34 31.78 2014-07-05 08:43:18.000 186 33493.57 536.00 2302.38 31.78 2014-07-05 08:43:19.000 186 33493.53 535.97 2302.35 31.78 2014-07-05 08:43:19.000 186 33493.51 535.94 2302.34 31.78 2014-07-05 08:43:21.000 186 33493.61 535.95 2302.38 31.78 2014-07-05 08:43:22.000 186 33493.56 535.99 2302.38 31.78 2014-07-05 08:43:23.000 186 33493.58 535.97 2302.29 31.78 2014-07-05 08:43:24.000 186 33493.59 536.00 2302.37 31.78 2014-07-05 08:43:25.000 186 33493.53 535.96 2302.32 31.78 2014-07-05 08:43:26.000 186 33493.58 535.96 2302.35 31.78 2014-07-05 08:43:27.000 186 33493.59 535.91 2302.30 31.78 2014-07-05 08:43:28.000 186 33493.58 535.96 2302.30 31.78 2014-07-05 08:43:29.000 186 33493.65 535.93 2302.26 31.78 2014-07-05 08:43:30.000 186 33493.58 535.93 2302.24 31.78 2014-07-05 08:43:31.000 186 33493.76 535.98 2302.29 31.78 2014-07-05 08:43:32.000 186 33493.66 535.96 2302.24 31.78 2014-07-05 08:43:33.000 186 33493.72 535.97 2302.29 31.78 2014-07-05 08:43:34.000 186 33493.72 535.92 2302.31 31.78 2014-07-05 08:43:35.000 186 33493.61 535.97 2302.24 31.78 2014-07-05 08:43:36.000 186 33493.77 535.95 2302.29 31.78 2014-07-05 08:43:37.000 186 33493.69 535.91 2302.29 31.78 2014-07-05 08:43:38.000 186 33493.82 535.92 2302.28 31.78 2014-07-05 08:43:39.000 186 33493.78 535.93 2302.28 31.78 2014-07-05 08:43:40.000 186 33493.79 535.87 2302.25 31.78 2014-07-05 08:43:41.000 186 33493.69 535.97 2302.20 31.78 2014-07-05 08:43:42.000 186 33493.79 535.90 2302.29 31.78 2014-07-05 08:43:43.000 186 33493.92 535.94 2302.28 31.78 2014-07-05 08:43:44.000 186 33493.83 535.91 2302.34 31.78 2014-07-05 08:43:45.000 186 33493.76 535.90 2302.20 31.78 2014-07-05 08:43:46.000 186 33493.83 535.91 2302.18 31.78 2014-07-05 08:43:47.000 186 33493.81 535.95 2302.22 31.78 2014-07-05 08:43:48.000 186 33493.78 535.95 2302.19 31.78 2014-07-05 08:43:49.000 186 33493.95 535.86 2302.17 31.78 2014-07-05 08:43:50.000 186 33493.94 535.87 2302.15 31.78 2014-07-05 08:43:51.000 186 33493.88 535.91 2302.23 31.78 2014-07-05 08:43:52.000 186 33493.87 535.90 2302.22 31.78 2014-07-05 08:43:53.000 186 33493.85 535.93 2302.14 31.78 2014-07-05 08:43:54.000 186 33493.95 535.90 2302.09 31.78 2014-07-05 08:43:55.000 186 33493.95 535.91 2302.12 31.78 2014-07-05 08:43:56.000 186 33493.91 535.87 2302.12 31.78 2014-07-05 08:43:57.000 186 33493.95 535.88 2302.21 31.78 2014-07-05 08:43:58.000 186 33494.06 535.86 2302.13 31.78 2014-07-05 08:43:59.000 186 33494.09 535.90 2302.09 31.78 2014-07-05 08:44:00.000 186 33494.00 535.89 2302.15 31.78 2014-07-05 08:44:00.000 186 33493.91 535.89 2302.14 31.78 2014-07-05 08:44:02.000 186 33493.99 535.87 2302.16 31.78 2014-07-05 08:44:03.000 186 33494.05 535.89 2302.19 31.78 2014-07-05 08:44:04.000 186 33494.09 535.90 2302.19 31.78 2014-07-05 08:44:05.000 186 33494.04 535.92 2302.12 31.78 2014-07-05 08:44:06.000 186 33494.11 535.85 2302.03 31.78 2014-07-05 08:44:07.000 186 33494.10 535.86 2302.06 31.78 2014-07-05 08:44:08.000 186 33494.13 535.86 2302.04 31.78 2014-07-05 08:44:09.000 186 33494.08 535.87 2302.10 31.78 2014-07-05 08:44:10.000 186 33494.13 535.88 2302.07 31.78 2014-07-05 08:44:11.000 186 33494.14 535.88 2302.14 31.78 2014-07-05 08:44:12.000 186 33494.25 535.85 2302.16 31.78 2014-07-05 08:44:13.000 186 33494.29 535.89 2302.11 31.78 2014-07-05 08:44:13.000 186 33494.21 535.89 2302.12 31.78 2014-07-05 08:44:15.000 186 33494.23 535.90 2302.04 31.78 2014-07-05 08:44:16.000 186 33494.32 535.92 2302.01 31.78 2014-07-05 08:44:17.000 186 33494.26 535.88 2302.08 31.78 2014-07-05 08:44:18.000 186 33494.35 535.84 2302.12 31.78 2014-07-05 08:44:19.000 186 33494.28 535.88 2302.01 31.78 2014-07-05 08:44:20.000 186 33494.31 535.90 2302.04 31.78 2014-07-05 08:44:21.000 186 33494.34 535.90 2302.14 31.78 2014-07-05 08:44:22.000 186 33494.31 535.86 2302.03 31.78 2014-07-05 08:44:23.000 186 33494.30 535.84 2302.07 31.78 2014-07-05 08:44:24.000 186 33494.22 535.88 2302.00 31.78 2014-07-05 08:44:25.000 186 33494.34 535.88 2302.00 31.78 2014-07-05 08:44:26.000 186 33494.41 535.90 2302.07 31.78 2014-07-05 08:44:27.000 186 33494.39 535.86 2301.98 31.78 2014-07-05 08:44:28.000 186 33494.45 535.84 2302.06 31.78 2014-07-05 08:44:29.000 186 33494.36 535.86 2302.04 31.78 2014-07-05 08:44:30.000 186 33494.45 535.87 2301.95 31.78 2014-07-05 08:44:31.000 186 33494.43 535.84 2302.01 31.78 2014-07-05 08:44:32.000 186 33494.45 535.84 2302.00 31.78 2014-07-05 08:44:33.000 186 33494.53 535.85 2301.95 31.78 2014-07-05 08:44:34.000 186 33494.54 535.89 2301.99 31.78 2014-07-05 08:44:35.000 186 33494.51 535.88 2302.01 31.78 2014-07-05 08:44:36.000 186 33494.50 535.88 2302.01 31.78 2014-07-05 08:44:37.000 186 33494.53 535.84 2301.98 31.78 2014-07-05 08:44:38.000 186 33494.55 535.84 2301.94 31.78 2014-07-05 08:44:39.000 186 33494.65 535.89 2301.97 31.78 2014-07-05 08:44:40.000 186 33494.53 535.87 2301.96 31.78 2014-07-05 08:44:41.000 186 33494.59 535.90 2301.95 31.78 2014-07-05 08:44:42.000 186 33494.60 535.91 2301.94 31.78 2014-07-05 08:44:43.000 186 33494.65 535.86 2301.95 31.78 2014-07-05 08:44:44.000 186 33494.70 535.87 2301.87 31.78 2014-07-05 08:44:45.000 186 33494.71 535.90 2302.02 31.78 2014-07-05 08:44:46.000 186 33494.57 535.83 2301.89 31.78 2014-07-05 08:44:47.000 186 33494.56 535.87 2301.82 31.78 2014-07-05 08:44:48.000 186 33494.75 535.88 2301.91 31.78 2014-07-05 08:44:49.000 186 33494.73 535.89 2301.93 31.78 2014-07-05 08:44:50.000 186 33494.68 535.88 2301.81 31.78 2014-07-05 08:44:51.000 186 33494.75 535.86 2301.83 31.78 2014-07-05 08:44:52.000 186 33494.69 535.85 2301.84 31.78 2014-07-05 08:44:53.000 186 33494.76 535.87 2301.86 31.78 2014-07-05 08:44:54.000 186 33494.68 535.82 2301.84 31.78 2014-07-05 08:44:54.000 186 33494.73 535.82 2301.91 31.78 2014-07-05 08:44:56.000 186 33494.66 535.88 2301.89 31.78 2014-07-05 08:44:57.000 186 33494.74 535.84 2301.82 31.78 2014-07-05 08:44:58.000 186 33494.81 535.86 2301.78 31.78 2014-07-05 08:44:59.000 186 33494.78 535.86 2301.82 31.78 2014-07-05 08:45:00.000 186 33494.81 535.85 2301.77 31.78 2014-07-05 08:45:01.000 186 33494.90 535.86 2301.89 31.78 2014-07-05 08:45:02.000 186 33494.74 535.85 2301.84 31.78 2014-07-05 08:45:03.000 186 33494.81 535.88 2301.82 31.78 2014-07-05 08:45:04.000 186 33494.87 535.80 2301.79 31.78 2014-07-05 08:45:05.000 186 33494.81 535.88 2301.78 31.78 2014-07-05 08:45:06.000 186 33494.90 535.90 2301.78 31.78 2014-07-05 08:45:07.000 186 33494.89 535.89 2301.81 31.78 2014-07-05 08:45:07.000 186 33494.84 535.88 2301.82 31.78 2014-07-05 08:45:09.000 186 33494.89 535.86 2301.81 31.78 2014-07-05 08:45:10.000 186 33494.97 535.86 2301.89 31.78 2014-07-05 08:45:11.000 186 33494.88 535.83 2301.78 31.78 2014-07-05 08:45:12.000 186 33495.05 535.90 2301.73 31.78 2014-07-05 08:45:13.000 186 33494.90 535.83 2301.78 31.78 2014-07-05 08:45:14.000 186 33494.89 535.84 2301.76 31.78 2014-07-05 08:45:15.000 186 33495.03 535.87 2301.76 31.78 2014-07-05 08:45:16.000 186 33495.00 535.90 2301.76 31.78 2014-07-05 08:45:17.000 186 33494.84 535.86 2301.80 31.78 2014-07-05 08:45:18.000 186 33495.04 535.87 2301.79 31.78 2014-07-05 08:45:19.000 186 33495.06 535.85 2301.71 31.78 2014-07-05 08:45:20.000 186 33495.01 535.80 2301.75 31.78 2014-07-05 08:45:21.000 186 33494.97 535.86 2301.68 31.78 2014-07-05 08:45:22.000 186 33495.12 535.83 2301.69 31.78 2014-07-05 08:45:23.000 186 33495.10 535.86 2301.72 31.78 2014-07-05 08:45:24.000 186 33495.07 535.88 2301.73 31.78 2014-07-05 08:45:25.000 186 33495.18 535.88 2301.72 31.78 2014-07-05 08:45:26.000 186 33495.07 535.86 2301.75 31.78 2014-07-05 08:45:27.000 186 33495.12 535.85 2301.71 31.78 2014-07-05 08:45:28.000 186 33495.17 535.89 2301.69 31.78 2014-07-05 08:45:29.000 186 33495.04 535.86 2301.70 31.78 2014-07-05 08:45:30.000 186 33495.19 535.86 2301.65 31.78 2014-07-05 08:45:31.000 186 33495.15 535.88 2301.73 31.78 2014-07-05 08:45:32.000 186 33495.16 535.85 2301.72 31.78 2014-07-05 08:45:33.000 186 33495.21 535.85 2301.69 31.78 2014-07-05 08:45:34.000 186 33495.24 535.83 2301.65 31.78 2014-07-05 08:45:35.000 186 33495.27 535.86 2301.68 31.78 2014-07-05 08:45:36.000 186 33495.17 535.86 2301.69 31.78 2014-07-05 08:45:37.000 186 33495.26 535.87 2301.67 31.78 2014-07-05 08:45:38.000 186 33495.25 535.87 2301.61 31.78 2014-07-05 08:45:39.000 186 33495.26 535.88 2301.61 31.78 2014-07-05 08:45:40.000 186 33495.22 535.83 2301.61 31.78 2014-07-05 08:45:41.000 186 33495.25 535.85 2301.62 31.78 2014-07-05 08:45:42.000 186 33495.22 535.86 2301.53 31.78 2014-07-05 08:45:43.000 186 33495.18 535.83 2301.61 31.78 2014-07-05 08:45:44.000 186 33495.29 535.86 2301.68 31.78 2014-07-05 08:45:45.000 186 33495.24 535.84 2301.58 31.78 2014-07-05 08:45:46.000 186 33495.39 535.85 2301.58 31.78 2014-07-05 08:45:47.000 186 33495.28 535.85 2301.71 31.78 2014-07-05 08:45:48.000 186 33495.29 535.86 2301.62 31.78 2014-07-05 08:45:48.000 186 33495.31 535.82 2301.64 31.78 2014-07-05 08:45:50.000 186 33495.34 535.82 2301.61 31.78 2014-07-05 08:45:51.000 186 33495.36 535.83 2301.51 31.78 2014-07-05 08:45:52.000 186 33495.32 535.80 2301.51 31.78 2014-07-05 08:45:53.000 186 33495.36 535.82 2301.48 31.78 2014-07-05 08:45:54.000 186 33495.44 535.82 2301.57 31.78 2014-07-05 08:45:55.000 186 33495.36 535.81 2301.56 31.78 2014-07-05 08:45:56.000 186 33495.41 535.78 2301.55 31.78 2014-07-05 08:45:57.000 186 33495.40 535.86 2301.54 31.78 2014-07-05 08:45:58.000 186 33495.46 535.81 2301.60 31.78 2014-07-05 08:45:59.000 186 33495.40 535.86 2301.54 31.78 2014-07-05 08:46:00.000 186 33495.44 535.86 2301.63 31.78 2014-07-05 08:46:01.000 186 33495.43 535.80 2301.50 31.78 2014-07-05 08:46:01.000 186 33495.40 535.81 2301.53 31.78 2014-07-05 08:46:03.000 186 33495.50 535.87 2301.50 31.78 2014-07-05 08:46:04.000 186 33495.47 535.81 2301.59 31.78 2014-07-05 08:46:05.000 186 33495.44 535.84 2301.50 31.78 2014-07-05 08:46:06.000 186 33495.41 535.78 2301.50 31.78 2014-07-05 08:46:07.000 186 33495.49 535.79 2301.54 31.78 2014-07-05 08:46:08.000 186 33495.54 535.81 2301.50 31.78 2014-07-05 08:46:09.000 186 33495.51 535.84 2301.49 31.78 2014-07-05 08:46:10.000 186 33495.49 535.82 2301.55 31.78 2014-07-05 08:46:11.000 186 33495.43 535.83 2301.55 31.78 2014-07-05 08:46:12.000 186 33495.49 535.80 2301.54 31.78 2014-07-05 08:46:13.000 186 33495.56 535.79 2301.44 31.78 2014-07-05 08:46:14.000 186 33495.49 535.80 2301.50 31.78 2014-07-05 08:46:15.000 186 33495.54 535.82 2301.51 31.78 2014-07-05 08:46:16.000 186 33495.53 535.84 2301.48 31.78 2014-07-05 08:46:17.000 186 33495.56 535.83 2301.45 31.78 2014-07-05 08:46:18.000 186 33495.61 535.79 2301.47 31.78 2014-07-05 08:46:19.000 186 33495.63 535.83 2301.50 31.78 2014-07-05 08:46:20.000 186 33495.57 535.81 2301.45 31.78 2014-07-05 08:46:21.000 186 33495.56 535.81 2301.50 31.78 2014-07-05 08:46:22.000 186 33495.59 535.82 2301.53 31.78 2014-07-05 08:46:23.000 186 33495.55 535.82 2301.48 31.78 2014-07-05 08:46:24.000 186 33495.62 535.82 2301.45 31.78 2014-07-05 08:46:25.000 186 33495.63 535.82 2301.53 31.78 2014-07-05 08:46:26.000 186 33495.67 535.82 2301.55 31.78 2014-07-05 08:46:27.000 186 33495.65 535.82 2301.44 31.78 2014-07-05 08:46:28.000 186 33495.68 535.85 2301.48 31.78 2014-07-05 08:46:29.000 186 33495.68 535.79 2301.47 31.78 2014-07-05 08:46:30.000 186 33495.80 535.80 2301.50 31.78 2014-07-05 08:46:31.000 186 33495.73 535.79 2301.48 31.78 2014-07-05 08:46:32.000 186 33495.67 535.82 2301.50 31.78 2014-07-05 08:46:33.000 186 33495.72 535.82 2301.40 31.78 2014-07-05 08:46:34.000 186 33495.65 535.81 2301.50 31.78 2014-07-05 08:46:35.000 186 33495.65 535.81 2301.53 31.78 2014-07-05 08:46:36.000 186 33495.65 535.81 2301.51 31.78 2014-07-05 08:46:37.000 186 33495.79 535.77 2301.48 31.78 2014-07-05 08:46:38.000 186 33495.77 535.79 2301.45 31.78 2014-07-05 08:46:39.000 186 33495.78 535.82 2301.45 31.78 2014-07-05 08:46:40.000 186 33495.78 535.84 2301.51 31.78 2014-07-05 08:46:41.000 186 33495.74 535.84 2301.40 31.78 2014-07-05 08:46:42.000 186 33495.76 535.78 2301.46 31.78 2014-07-05 08:46:42.000 186 33495.74 535.80 2301.45 31.78 2014-07-05 08:46:44.000 186 33495.74 535.82 2301.47 31.78 2014-07-05 08:46:45.000 186 33495.81 535.81 2301.50 31.78 2014-07-05 08:46:46.000 186 33495.80 535.80 2301.48 31.78 2014-07-05 08:46:47.000 186 33495.85 535.84 2301.42 31.78 2014-07-05 08:46:48.000 186 33495.77 535.82 2301.44 31.78 2014-07-05 08:46:49.000 186 33495.76 535.80 2301.42 31.78 2014-07-05 08:46:50.000 186 33495.80 535.79 2301.40 31.78 2014-07-05 08:46:51.000 186 33495.75 535.81 2301.41 31.78 2014-07-05 08:46:52.000 186 33495.90 535.82 2301.42 31.78 2014-07-05 08:46:53.000 186 33495.89 535.81 2301.46 31.78 2014-07-05 08:46:54.000 186 33495.84 535.82 2301.48 31.78 2014-07-05 08:46:55.000 186 33495.85 535.78 2301.39 31.78 2014-07-05 08:46:55.000 186 33495.80 535.78 2301.37 31.78 2014-07-05 08:46:57.000 186 33495.86 535.80 2301.39 31.78 2014-07-05 08:46:58.000 186 33495.82 535.78 2301.33 31.78 2014-07-05 08:46:59.000 186 33495.86 535.76 2301.42 31.78 2014-07-05 08:47:00.000 186 33495.89 535.80 2301.40 31.78 2014-07-05 08:47:01.000 186 33495.86 535.79 2301.35 31.78 2014-07-05 08:47:02.000 186 33495.90 535.78 2301.43 31.78 2014-07-05 08:47:03.000 186 33495.90 535.80 2301.35 31.78 2014-07-05 08:47:04.000 186 33495.86 535.74 2301.41 31.78 2014-07-05 08:47:05.000 186 33495.83 535.79 2301.41 31.78 2014-07-05 08:47:06.000 186 33495.98 535.73 2301.45 31.78 2014-07-05 08:47:07.000 186 33495.91 535.76 2301.39 31.78 2014-07-05 08:47:08.000 186 33495.87 535.76 2301.31 31.78 2014-07-05 08:47:09.000 186 33495.91 535.81 2301.37 31.78 2014-07-05 08:47:10.000 186 33495.98 535.76 2301.34 31.78 2014-07-05 08:47:11.000 186 33495.83 535.81 2301.39 31.78 2014-07-05 08:47:12.000 186 33495.96 535.78 2301.38 31.78 2014-07-05 08:47:13.000 186 33495.87 535.75 2301.35 31.78 2014-07-05 08:47:14.000 186 33495.88 535.76 2301.29 31.78 2014-07-05 08:47:15.000 186 33495.99 535.78 2301.28 31.78 2014-07-05 08:47:16.000 186 33496.03 535.79 2301.35 31.78 2014-07-05 08:47:17.000 186 33495.89 535.77 2301.35 31.78 2014-07-05 08:47:18.000 186 33496.02 535.78 2301.26 31.78 2014-07-05 08:47:19.000 186 33496.00 535.80 2301.42 31.78 2014-07-05 08:47:20.000 186 33495.94 535.82 2301.38 31.78 2014-07-05 08:47:21.000 186 33495.97 535.81 2301.29 31.78 2014-07-05 08:47:22.000 186 33496.04 535.78 2301.36 31.78 2014-07-05 08:47:23.000 186 33495.99 535.78 2301.29 31.78 2014-07-05 08:47:24.000 186 33495.93 535.80 2301.34 31.78 2014-07-05 08:47:25.000 186 33496.09 535.81 2301.33 31.78 2014-07-05 08:47:26.000 186 33495.96 535.82 2301.32 31.78 2014-07-05 08:47:27.000 186 33496.09 535.78 2301.26 31.78 2014-07-05 08:47:28.000 186 33496.05 535.74 2301.34 31.78 2014-07-05 08:47:29.000 186 33495.96 535.72 2301.31 31.78 2014-07-05 08:47:30.000 186 33496.05 535.72 2301.35 31.78 2014-07-05 08:47:31.000 186 33496.00 535.76 2301.31 31.78 2014-07-05 08:47:32.000 186 33496.02 535.76 2301.32 31.78 2014-07-05 08:47:33.000 186 33496.04 535.74 2301.33 31.78 2014-07-05 08:47:34.000 186 33496.03 535.74 2301.36 31.78 2014-07-05 08:47:35.000 186 33496.08 535.79 2301.32 31.78 2014-07-05 08:47:36.000 186 33496.09 535.74 2301.34 31.78 2014-07-05 08:47:36.000 186 33496.05 535.77 2301.34 31.78 2014-07-05 08:47:38.000 186 33496.15 535.82 2301.28 31.78 2014-07-05 08:47:39.000 186 33496.12 535.77 2301.30 31.78 2014-07-05 08:47:40.000 186 33496.10 535.75 2301.39 31.78 2014-07-05 08:47:41.000 186 33496.12 535.81 2301.38 31.78 2014-07-05 08:47:42.000 186 33496.08 535.80 2301.31 31.78 2014-07-05 08:47:43.000 186 33496.06 535.73 2301.38 31.78 2014-07-05 08:47:44.000 186 33496.12 535.74 2301.29 31.78 2014-07-05 08:47:45.000 186 33496.08 535.73 2301.28 31.78 2014-07-05 08:47:46.000 186 33496.16 535.78 2301.28 31.78 2014-07-05 08:47:47.000 186 33496.14 535.80 2301.32 31.78 2014-07-05 08:47:48.000 186 33496.19 535.76 2301.29 31.78 2014-07-05 08:47:49.000 186 33496.17 535.75 2301.28 31.78 2014-07-05 08:47:49.000 186 33496.25 535.76 2301.29 31.78 2014-07-05 08:47:51.000 186 33496.12 535.77 2301.32 31.78 2014-07-05 08:47:52.000 186 33496.14 535.75 2301.31 31.78 2014-07-05 08:47:53.000 186 33496.18 535.75 2301.29 31.78 2014-07-05 08:47:54.000 186 33496.15 535.77 2301.26 31.78 2014-07-05 08:47:55.000 186 33496.24 535.74 2301.19 31.78 2014-07-05 08:47:56.000 186 33496.14 535.74 2301.25 31.78 2014-07-05 08:47:57.000 186 33496.21 535.73 2301.27 31.78 2014-07-05 08:47:58.000 186 33496.23 535.76 2301.29 31.78 2014-07-05 08:47:59.000 186 33496.23 535.76 2301.23 31.78 2014-07-05 08:48:00.000 186 33496.30 535.77 2301.17 31.78 2014-07-05 08:48:01.000 186 33496.33 535.72 2301.26 31.78 2014-07-05 08:48:02.000 186 33496.26 535.73 2301.29 31.78 2014-07-05 08:48:03.000 186 33496.25 535.74 2301.30 31.78 2014-07-05 08:48:04.000 186 33496.24 535.72 2301.24 31.78 2014-07-05 08:48:05.000 186 33496.29 535.74 2301.20 31.78 2014-07-05 08:48:06.000 186 33496.22 535.71 2301.27 31.78 2014-07-05 08:48:07.000 186 33496.18 535.77 2301.36 31.78 2014-07-05 08:48:08.000 186 33496.35 535.73 2301.14 31.78 2014-07-05 08:48:09.000 186 33496.26 535.74 2301.24 31.78 2014-07-05 08:48:10.000 186 33496.27 535.71 2301.26 31.78 2014-07-05 08:48:11.000 186 33496.24 535.72 2301.28 31.78 2014-07-05 08:48:12.000 186 33496.25 535.69 2301.16 31.78 2014-07-05 08:48:13.000 186 33496.37 535.74 2301.18 31.78 2014-07-05 08:48:14.000 186 33496.31 535.73 2301.24 31.78 2014-07-05 08:48:15.000 186 33496.32 535.71 2301.20 31.78 2014-07-05 08:48:16.000 186 33496.30 535.77 2301.20 31.78 2014-07-05 08:48:17.000 186 33496.24 535.75 2301.24 31.78 2014-07-05 08:48:18.000 186 33496.31 535.75 2301.24 31.78 2014-07-05 08:48:19.000 186 33496.29 535.76 2301.22 31.78 2014-07-05 08:48:20.000 186 33496.29 535.77 2301.25 31.78 2014-07-05 08:48:21.000 186 33496.29 535.75 2301.22 31.78 2014-07-05 08:48:22.000 186 33496.31 535.75 2301.24 31.78 2014-07-05 08:48:23.000 186 33496.33 535.69 2301.12 31.78 2014-07-05 08:48:24.000 186 33496.33 535.72 2301.23 31.78 2014-07-05 08:48:25.000 186 33496.30 535.73 2301.15 31.78 2014-07-05 08:48:26.000 186 33496.37 535.75 2301.19 31.78 2014-07-05 08:48:27.000 186 33496.38 535.72 2301.23 31.78 2014-07-05 08:48:28.000 186 33496.39 535.74 2301.17 31.78 2014-07-05 08:48:29.000 186 33496.37 535.77 2301.16 31.78 2014-07-05 08:48:30.000 186 33496.45 535.69 2301.17 31.78 2014-07-05 08:48:30.000 186 33496.36 535.71 2301.17 31.78 2014-07-05 08:48:32.000 186 33496.42 535.76 2301.19 31.78 2014-07-05 08:48:33.000 186 33496.43 535.74 2301.19 31.78 2014-07-05 08:48:34.000 186 33496.49 535.77 2301.20 31.78 2014-07-05 08:48:35.000 186 33496.43 535.74 2301.19 31.78 2014-07-05 08:48:36.000 186 33496.47 535.73 2301.17 31.78 2014-07-05 08:48:37.000 186 33496.51 535.74 2301.22 31.78 2014-07-05 08:48:38.000 186 33496.35 535.68 2301.18 31.78 2014-07-05 08:48:39.000 186 33496.41 535.65 2301.14 31.78 2014-07-05 08:48:40.000 186 33496.46 535.69 2301.15 31.78 2014-07-05 08:48:41.000 186 33496.49 535.76 2301.23 31.78 2014-07-05 08:48:42.000 186 33496.55 535.72 2301.17 31.78 2014-07-05 08:48:43.000 186 33496.45 535.71 2301.15 31.78 2014-07-05 08:48:43.000 186 33496.44 535.71 2301.12 31.78 2014-07-05 08:48:45.000 186 33496.46 535.73 2301.14 31.78 2014-07-05 08:48:46.000 186 33496.54 535.70 2301.08 31.78 2014-07-05 08:48:47.000 186 33496.50 535.70 2301.10 31.78 2014-07-05 08:48:48.000 186 33496.45 535.65 2301.20 31.78 2014-07-05 08:48:49.000 186 33496.52 535.67 2301.20 31.78 2014-07-05 08:48:50.000 186 33496.53 535.71 2301.19 31.78 2014-07-05 08:48:51.000 186 33496.54 535.68 2301.20 31.78 2014-07-05 08:48:52.000 186 33496.50 535.68 2301.19 31.78 2014-07-05 08:48:53.000 186 33496.49 535.68 2301.08 31.78 2014-07-05 08:48:54.000 186 33496.47 535.67 2301.22 31.78 2014-07-05 08:48:55.000 186 33496.46 535.72 2301.13 31.78 2014-07-05 08:48:56.000 186 33496.57 535.71 2301.14 31.78 2014-07-05 08:48:57.000 186 33496.51 535.73 2301.14 31.78 2014-07-05 08:48:58.000 186 33496.54 535.71 2301.13 31.78 2014-07-05 08:48:59.000 186 33496.60 535.74 2301.23 31.78 2014-07-05 08:49:00.000 186 33496.53 535.73 2301.18 31.78 2014-07-05 08:49:01.000 186 33496.52 535.67 2301.10 31.78 2014-07-05 08:49:02.000 186 33496.58 535.75 2301.16 31.78 2014-07-05 08:49:03.000 186 33496.52 535.72 2301.13 31.78 2014-07-05 08:49:04.000 186 33496.56 535.69 2301.13 31.78 2014-07-05 08:49:05.000 186 33496.51 535.68 2301.09 31.78 2014-07-05 08:49:06.000 186 33496.61 535.70 2301.14 31.78 2014-07-05 08:49:07.000 186 33496.55 535.72 2301.05 31.78 2014-07-05 08:49:08.000 186 33496.61 535.70 2301.08 31.78 2014-07-05 08:49:09.000 186 33496.52 535.72 2301.05 31.78 2014-07-05 08:49:10.000 186 33496.63 535.69 2301.09 31.78 2014-07-05 08:49:11.000 186 33496.67 535.70 2301.14 31.78 2014-07-05 08:49:12.000 186 33496.57 535.70 2301.08 31.78 2014-07-05 08:49:13.000 186 33496.71 535.67 2301.07 31.78 2014-07-05 08:49:14.000 186 33496.62 535.69 2301.07 31.78 2014-07-05 08:49:15.000 186 33496.64 535.67 2301.08 31.78 2014-07-05 08:49:16.000 186 33496.65 535.72 2301.10 31.78 2014-07-05 08:49:17.000 186 33496.67 535.68 2301.05 31.78 2014-07-05 08:49:18.000 186 33496.69 535.68 2301.10 31.78 2014-07-05 08:49:19.000 186 33496.71 535.71 2301.05 31.78 2014-07-05 08:49:20.000 186 33496.67 535.69 2301.03 31.78 2014-07-05 08:49:21.000 186 33496.68 535.68 2301.06 31.78 2014-07-05 08:49:22.000 186 33496.71 535.69 2301.02 31.78 2014-07-05 08:49:23.000 186 33496.68 535.66 2301.09 31.78 2014-07-05 08:49:24.000 186 33496.65 535.68 2301.07 31.78 2014-07-05 08:49:24.000 186 33496.70 535.69 2301.03 31.78 2014-07-05 08:49:26.000 186 33496.67 535.62 2301.07 31.78 2014-07-05 08:49:27.000 186 33496.65 535.65 2300.99 31.78 2014-07-05 08:49:28.000 186 33496.74 535.69 2301.04 31.78 2014-07-05 08:49:29.000 186 33496.71 535.68 2301.05 31.78 2014-07-05 08:49:30.000 186 33496.67 535.67 2301.05 31.78 2014-07-05 08:49:31.000 186 33496.80 535.72 2301.11 31.78 2014-07-05 08:49:32.000 186 33496.73 535.69 2301.11 31.78 2014-07-05 08:49:33.000 186 33496.74 535.69 2301.06 31.78 2014-07-05 08:49:34.000 186 33496.73 535.65 2301.03 31.78 2014-07-05 08:49:35.000 186 33496.79 535.63 2301.09 31.78 2014-07-05 08:49:36.000 186 33496.71 535.68 2301.07 31.78 2014-07-05 08:49:37.000 186 33496.79 535.68 2301.07 31.78 2014-07-05 08:49:37.000 186 33496.77 535.65 2300.95 31.78 2014-07-05 08:49:39.000 186 33496.80 535.65 2301.05 31.78 2014-07-05 08:49:40.000 186 33496.80 535.65 2300.98 31.78 2014-07-05 08:49:41.000 186 33496.81 535.67 2300.99 31.78 2014-07-05 08:49:42.000 186 33496.87 535.67 2301.01 31.78 2014-07-05 08:49:43.000 186 33496.82 535.66 2301.08 31.78 2014-07-05 08:49:44.000 186 33496.78 535.64 2301.09 31.78 2014-07-05 08:49:45.000 186 33496.71 535.64 2301.08 31.78 2014-07-05 08:49:46.000 186 33496.85 535.64 2300.92 31.78 2014-07-05 08:49:47.000 186 33496.79 535.65 2301.11 31.78 2014-07-05 08:49:48.000 186 33496.95 535.60 2301.03 31.78 2014-07-05 08:49:49.000 186 33496.76 535.66 2300.99 31.78 2014-07-05 08:49:50.000 186 33496.70 535.62 2300.98 31.78 2014-07-05 08:49:51.000 186 33496.72 535.64 2300.94 31.78 2014-07-05 08:49:52.000 186 33496.77 535.68 2301.06 31.78 2014-07-05 08:49:53.000 186 33496.77 535.63 2301.03 31.78 2014-07-05 08:49:54.000 186 33496.76 535.64 2301.01 31.78 2014-07-05 08:49:55.000 186 33496.75 535.62 2301.01 31.78 2014-07-05 08:49:56.000 186 33496.82 535.62 2301.04 31.78 2014-07-05 08:49:57.000 186 33496.76 535.60 2301.01 31.78 2014-07-05 08:49:58.000 186 33496.81 535.61 2300.97 31.78 2014-07-05 08:49:59.000 186 33496.85 535.62 2300.97 31.78 2014-07-05 08:50:00.000 186 33496.74 535.64 2301.03 31.78 2014-07-05 08:50:01.000 186 33496.88 535.62 2300.96 31.78 2014-07-05 08:50:02.000 186 33496.79 535.60 2301.08 31.78 2014-07-05 08:50:03.000 186 33496.78 535.59 2301.05 31.78 2014-07-05 08:50:04.000 186 33496.76 535.64 2300.97 31.78 2014-07-05 08:50:05.000 186 33496.86 535.61 2301.04 31.78 2014-07-05 08:50:06.000 186 33496.82 535.63 2301.05 31.78 2014-07-05 08:50:07.000 186 33496.83 535.64 2301.03 31.78 2014-07-05 08:50:08.000 186 33496.85 535.62 2300.92 31.78 2014-07-05 08:50:09.000 186 33496.81 535.62 2300.93 31.78 2014-07-05 08:50:10.000 186 33496.90 535.61 2301.05 31.78 2014-07-05 08:50:11.000 186 33496.84 535.60 2300.97 31.78 2014-07-05 08:50:12.000 186 33496.75 535.62 2301.03 31.78 2014-07-05 08:50:13.000 186 33496.88 535.61 2300.92 31.78 2014-07-05 08:50:14.000 186 33496.86 535.59 2301.00 31.78 2014-07-05 08:50:15.000 186 33496.86 535.59 2300.99 31.78 2014-07-05 08:50:16.000 186 33496.91 535.68 2300.93 31.78 2014-07-05 08:50:17.000 186 33496.94 535.64 2300.98 31.78 2014-07-05 08:50:18.000 186 33496.93 535.62 2300.91 31.78 2014-07-05 08:50:18.000 186 33496.90 535.61 2300.96 31.78 2014-07-05 08:50:20.000 186 33496.92 535.60 2300.97 31.78 2014-07-05 08:50:21.000 186 33496.98 535.56 2300.96 31.78 2014-07-05 08:50:22.000 186 33496.95 535.59 2301.00 31.78 2014-07-05 08:50:23.000 186 33496.93 535.60 2300.91 31.78 2014-07-05 08:50:24.000 186 33496.88 535.62 2301.00 31.78 2014-07-05 08:50:25.000 186 33496.88 535.59 2300.94 31.78 2014-07-05 08:50:26.000 186 33496.95 535.58 2301.01 31.78 2014-07-05 08:50:27.000 186 33496.89 535.58 2300.96 31.78 2014-07-05 08:50:28.000 186 33496.93 535.58 2301.01 31.78 2014-07-05 08:50:29.000 186 33496.89 535.59 2300.98 31.78 2014-07-05 08:50:30.000 186 33496.88 535.60 2300.99 31.78 2014-07-05 08:50:31.000 186 33496.90 535.62 2300.98 31.78 2014-07-05 08:50:31.000 186 33496.92 535.55 2300.99 31.78 2014-07-05 08:50:33.000 186 33496.85 535.57 2300.99 31.78 2014-07-05 08:50:34.000 186 33496.98 535.60 2301.07 31.78 2014-07-05 08:50:35.000 186 33496.86 535.55 2300.99 31.78 2014-07-05 08:50:36.000 186 33496.89 535.60 2300.97 31.78 2014-07-05 08:50:37.000 186 33496.90 535.60 2300.93 31.78 2014-07-05 08:50:38.000 186 33496.90 535.60 2300.93 31.78 2014-07-05 08:50:39.000 186 33496.93 535.62 2300.93 31.78 2014-07-05 08:50:40.000 186 33496.95 535.59 2300.92 31.78 2014-07-05 08:50:41.000 186 33496.98 535.56 2300.93 31.78 2014-07-05 08:50:42.000 186 33496.98 535.56 2300.96 31.78 2014-07-05 08:50:43.000 186 33497.04 535.55 2300.98 31.78 2014-07-05 08:50:44.000 186 33497.01 535.56 2300.95 31.78 2014-07-05 08:50:45.000 186 33497.01 535.57 2300.99 31.78 2014-07-05 08:50:46.000 186 33497.03 535.54 2300.93 31.78 2014-07-05 08:50:47.000 186 33496.96 535.54 2300.89 31.78 2014-07-05 08:50:48.000 186 33496.95 535.58 2300.98 31.78 2014-07-05 08:50:49.000 186 33496.93 535.60 2300.96 31.78 2014-07-05 08:50:50.000 186 33497.05 535.58 2300.95 31.78 2014-07-05 08:50:51.000 186 33497.05 535.55 2300.89 31.78 2014-07-05 08:50:52.000 186 33497.18 535.58 2300.98 31.78 2014-07-05 08:50:53.000 186 33497.04 535.59 2301.02 31.78 2014-07-05 08:50:54.000 186 33497.07 535.58 2300.93 31.78 2014-07-05 08:50:55.000 186 33497.02 535.59 2300.98 31.78 2014-07-05 08:50:56.000 186 33497.14 535.58 2300.83 31.78 2014-07-05 08:50:57.000 186 33497.10 535.58 2300.84 31.78 2014-07-05 08:50:58.000 186 33497.08 535.56 2300.89 31.78 2014-07-05 08:50:59.000 186 33497.14 535.59 2300.97 31.78 2014-07-05 08:51:00.000 186 33497.14 535.57 2300.82 31.78 2014-07-05 08:51:01.000 186 33497.12 535.58 2300.92 31.78 2014-07-05 08:51:02.000 186 33497.10 535.55 2300.93 31.78 2014-07-05 08:51:03.000 186 33497.13 535.58 2300.94 31.78 2014-07-05 08:51:04.000 186 33497.10 535.54 2300.89 31.78 2014-07-05 08:51:05.000 186 33497.10 535.53 2300.88 31.78 2014-07-05 08:51:06.000 186 33497.10 535.51 2300.93 31.78 2014-07-05 08:51:07.000 186 33497.08 535.54 2300.88 31.78 2014-07-05 08:51:08.000 186 33497.08 535.53 2300.93 31.78 2014-07-05 08:51:09.000 186 33497.07 535.49 2300.92 31.78 2014-07-05 08:51:10.000 186 33497.17 535.56 2300.91 31.78 2014-07-05 08:51:11.000 186 33497.11 535.54 2300.80 31.78 2014-07-05 08:51:12.000 186 33497.12 535.54 2300.84 31.78 2014-07-05 08:51:12.000 186 33497.12 535.54 2300.93 31.78 2014-07-05 08:51:14.000 186 33497.12 535.54 2300.89 31.78 2014-07-05 08:51:15.000 186 33497.14 535.55 2300.84 31.78 2014-07-05 08:51:16.000 186 33497.12 535.51 2300.85 31.78 2014-07-05 08:51:17.000 186 33497.21 535.54 2300.83 31.78 2014-07-05 08:51:18.000 186 33497.17 535.55 2300.86 31.78 2014-07-05 08:51:19.000 186 33497.14 535.56 2300.71 31.78 2014-07-05 08:51:20.000 186 33497.11 535.54 2300.80 31.78 2014-07-05 08:51:21.000 186 33497.05 535.54 2300.78 31.77 2014-07-05 08:51:22.000 186 33497.14 535.56 2300.84 31.77 2014-07-05 08:51:23.000 186 33497.18 535.54 2300.82 31.77 2014-07-05 08:51:24.000 186 33497.06 535.54 2300.88 31.77 2014-07-05 08:51:25.000 186 33497.14 535.52 2300.86 31.77 2014-07-05 08:51:25.000 186 33497.18 535.54 2300.78 31.77 2014-07-05 08:51:27.000 186 33497.12 535.51 2300.82 31.77 2014-07-05 08:51:28.000 186 33497.17 535.56 2300.80 31.77 2014-07-05 08:51:29.000 186 33497.17 535.54 2300.78 31.77 2014-07-05 08:51:30.000 186 33497.14 535.55 2300.88 31.77 2014-07-05 08:51:31.000 186 33497.27 535.55 2300.72 31.77 2014-07-05 08:51:32.000 186 33497.14 535.58 2300.95 31.77 2014-07-05 08:51:33.000 186 33497.15 535.56 2300.87 31.77 2014-07-05 08:51:34.000 186 33497.23 535.54 2300.82 31.77 2014-07-05 08:51:35.000 186 33497.13 535.51 2300.82 31.77 2014-07-05 08:51:36.000 186 33497.09 535.56 2300.76 31.77 2014-07-05 08:51:37.000 186 33497.16 535.51 2300.83 31.77 2014-07-05 08:51:38.000 186 33497.24 535.48 2300.78 31.77 2014-07-05 08:51:39.000 186 33497.14 535.49 2300.79 31.77 2014-07-05 08:51:40.000 186 33497.26 535.53 2300.79 31.77 2014-07-05 08:51:41.000 186 33497.18 535.56 2300.87 31.77 2014-07-05 08:51:42.000 186 33497.19 535.51 2300.83 31.77 2014-07-05 08:51:43.000 186 33497.20 535.52 2300.86 31.77 2014-07-05 08:51:44.000 186 33497.15 535.55 2300.83 31.77 2014-07-05 08:51:45.000 186 33497.17 535.51 2300.76 31.77 2014-07-05 08:51:46.000 186 33497.22 535.46 2300.84 31.77 2014-07-05 08:51:47.000 186 33497.22 535.46 2300.80 31.77 2014-07-05 08:51:48.000 186 33497.18 535.50 2300.85 31.77 2014-07-05 08:51:49.000 186 33497.15 535.53 2300.76 31.77 2014-07-05 08:51:50.000 186 33497.23 535.46 2300.86 31.77 2014-07-05 08:51:51.000 186 33497.18 535.50 2300.79 31.77 2014-07-05 08:51:52.000 186 33497.17 535.51 2300.77 31.77 2014-07-05 08:51:53.000 186 33497.20 535.51 2300.82 31.77 2014-07-05 08:51:54.000 186 33497.33 535.51 2300.77 31.77 2014-07-05 08:51:55.000 186 33497.25 535.50 2300.78 31.77 2014-07-05 08:51:56.000 186 33497.29 535.48 2300.73 31.77 2014-07-05 08:51:57.000 186 33497.26 535.47 2300.79 31.77 2014-07-05 08:51:58.000 186 33497.21 535.49 2300.86 31.77 2014-07-05 08:51:59.000 186 33497.29 535.47 2300.81 31.77 2014-07-05 08:52:00.000 186 33497.24 535.48 2300.78 31.77 2014-07-05 08:52:01.000 186 33497.24 535.47 2300.78 31.77 2014-07-05 08:52:02.000 186 33497.23 535.45 2300.82 31.77 2014-07-05 08:52:03.000 186 33497.22 535.45 2300.82 31.77 2014-07-05 08:52:04.000 186 33497.18 535.50 2300.76 31.77 2014-07-05 08:52:05.000 186 33497.29 535.45 2300.75 31.77 2014-07-05 08:52:06.000 186 33497.21 535.47 2300.78 31.77 2014-07-05 08:52:06.000 186 33497.29 535.48 2300.71 31.77 2014-07-05 08:52:08.000 186 33497.21 535.50 2300.78 31.77 2014-07-05 08:52:09.000 186 33497.22 535.49 2300.78 31.77 2014-07-05 08:52:10.000 186 33497.23 535.47 2300.83 31.77 2014-07-05 08:52:11.000 186 33497.24 535.48 2300.79 31.77 2014-07-05 08:52:12.000 186 33497.24 535.49 2300.70 31.77 2014-07-05 08:52:13.000 186 33497.34 535.46 2300.73 31.77 2014-07-05 08:52:14.000 186 33497.18 535.47 2300.76 31.77 2014-07-05 08:52:15.000 186 33497.24 535.48 2300.77 31.77 2014-07-05 08:52:16.000 186 33497.26 535.46 2300.79 31.77 2014-07-05 08:52:17.000 186 33497.33 535.44 2300.82 31.77 2014-07-05 08:52:18.000 186 33497.24 535.43 2300.74 31.77 2014-07-05 08:52:19.000 186 33497.30 535.46 2300.73 31.77 2014-07-05 08:52:19.000 186 33497.40 535.48 2300.72 31.77 2014-07-05 08:52:21.000 186 33497.30 535.47 2300.66 31.77 2014-07-05 08:52:22.000 186 33497.29 535.43 2300.73 31.77 2014-07-05 08:52:23.000 186 33497.27 535.47 2300.61 31.77 2014-07-05 08:52:24.000 186 33497.28 535.44 2300.68 31.77 2014-07-05 08:52:25.000 186 33497.40 535.47 2300.76 31.77 2014-07-05 08:52:26.000 186 33497.43 535.43 2300.74 31.77 2014-07-05 08:52:27.000 186 33497.30 535.40 2300.67 31.77 2014-07-05 08:52:28.000 186 33497.38 535.41 2300.69 31.77 2014-07-05 08:52:29.000 186 33497.36 535.39 2300.67 31.77 2014-07-05 08:52:30.000 186 33497.43 535.41 2300.66 31.77 2014-07-05 08:52:31.000 186 33497.32 535.43 2300.66 31.77 2014-07-05 08:52:32.000 186 33497.44 535.42 2300.67 31.77 2014-07-05 08:52:33.000 186 33497.54 535.40 2300.66 31.77 2014-07-05 08:52:34.000 186 33497.40 535.40 2300.66 31.77 2014-07-05 08:52:35.000 186 33497.50 535.39 2300.67 31.77 2014-07-05 08:52:36.000 186 33497.51 535.45 2300.69 31.77 2014-07-05 08:52:37.000 186 33497.47 535.46 2300.68 31.77 2014-07-05 08:52:38.000 186 33497.49 535.42 2300.54 31.77 2014-07-05 08:52:39.000 186 33497.41 535.43 2300.60 31.77 2014-07-05 08:52:40.000 186 33497.51 535.39 2300.66 31.77 2014-07-05 08:52:41.000 186 33497.54 535.43 2300.60 31.77 2014-07-05 08:52:42.000 186 33497.48 535.42 2300.73 31.77 2014-07-05 08:52:43.000 186 33497.44 535.42 2300.72 31.77 2014-07-05 08:52:44.000 186 33497.58 535.42 2300.60 31.77 2014-07-05 08:52:45.000 186 33497.47 535.39 2300.51 31.77 2014-07-05 08:52:46.000 186 33497.48 535.39 2300.64 31.77 2014-07-05 08:52:47.000 186 33497.49 535.39 2300.52 31.77 2014-07-05 08:52:48.000 186 33497.47 535.41 2300.59 31.77 2014-07-05 08:52:49.000 186 33497.53 535.43 2300.66 31.77 2014-07-05 08:52:50.000 186 33497.40 535.38 2300.60 31.77 2014-07-05 08:52:51.000 186 33497.46 535.38 2300.64 31.77 2014-07-05 08:52:52.000 186 33497.50 535.43 2300.55 31.77 2014-07-05 08:52:53.000 186 33497.58 535.38 2300.52 31.77 2014-07-05 08:52:54.000 186 33497.60 535.42 2300.57 31.77 2014-07-05 08:52:55.000 186 33497.55 535.37 2300.51 31.77 2014-07-05 08:52:56.000 186 33497.57 535.36 2300.57 31.77 2014-07-05 08:52:57.000 186 33497.58 535.34 2300.56 31.77 2014-07-05 08:52:58.000 186 33497.59 535.43 2300.52 31.77 2014-07-05 08:52:59.000 186 33497.58 535.37 2300.55 31.77 2014-07-05 08:53:00.000 186 33497.63 535.41 2300.58 31.77 2014-07-05 08:53:00.000 186 33497.64 535.38 2300.58 31.77 2014-07-05 08:53:02.000 186 33497.72 535.38 2300.57 31.77 2014-07-05 08:53:03.000 186 33497.63 535.37 2300.57 31.77 2014-07-05 08:53:04.000 186 33497.58 535.38 2300.53 31.77 2014-07-05 08:53:05.000 186 33497.69 535.37 2300.61 31.77 2014-07-05 08:53:06.000 186 33497.70 535.36 2300.54 31.77 2014-07-05 08:53:07.000 186 33497.63 535.39 2300.46 31.77 2014-07-05 08:53:08.000 186 33497.80 535.36 2300.49 31.77 2014-07-05 08:53:09.000 186 33497.68 535.32 2300.41 31.77 2014-07-05 08:53:10.000 186 33497.70 535.38 2300.52 31.77 2014-07-05 08:53:11.000 186 33497.72 535.45 2300.54 31.77 2014-07-05 08:53:12.000 186 33497.75 535.36 2300.45 31.77 2014-07-05 08:53:13.000 186 33497.77 535.34 2300.46 31.77 2014-07-05 08:53:13.000 186 33497.66 535.41 2300.49 31.77 2014-07-05 08:53:15.000 186 33497.65 535.38 2300.48 31.77 2014-07-05 08:53:16.000 186 33497.78 535.39 2300.49 31.77 2014-07-05 08:53:17.000 186 33497.71 535.36 2300.48 31.77 2014-07-05 08:53:18.000 186 33497.70 535.40 2300.48 31.77 2014-07-05 08:53:19.000 186 33497.70 535.37 2300.55 31.77 2014-07-05 08:53:20.000 186 33497.79 535.41 2300.41 31.77 2014-07-05 08:53:21.000 186 33497.79 535.40 2300.43 31.77 2014-07-05 08:53:22.000 186 33497.80 535.35 2300.42 31.77 2014-07-05 08:53:23.000 186 33497.82 535.36 2300.43 31.77 2014-07-05 08:53:24.000 186 33497.79 535.33 2300.47 31.77 2014-07-05 08:53:25.000 186 33497.76 535.34 2300.49 31.77 2014-07-05 08:53:26.000 186 33497.73 535.36 2300.42 31.77 2014-07-05 08:53:27.000 186 33497.74 535.33 2300.43 31.77 2014-07-05 08:53:28.000 186 33497.84 535.35 2300.38 31.77 2014-07-05 08:53:29.000 186 33497.73 535.37 2300.43 31.77 2014-07-05 08:53:30.000 186 33497.70 535.33 2300.43 31.77 2014-07-05 08:53:31.000 186 33497.82 535.34 2300.39 31.77 2014-07-05 08:53:32.000 186 33497.78 535.37 2300.43 31.77 2014-07-05 08:53:33.000 186 33497.80 535.32 2300.38 31.77 2014-07-05 08:53:34.000 186 33497.73 535.33 2300.42 31.77 2014-07-05 08:53:35.000 186 33497.73 535.29 2300.46 31.77 2014-07-05 08:53:36.000 186 33497.74 535.36 2300.44 31.77 2014-07-05 08:53:37.000 186 33497.76 535.33 2300.33 31.77 2014-07-05 08:53:38.000 186 33497.83 535.36 2300.40 31.77 2014-07-05 08:53:39.000 186 33497.69 535.36 2300.42 31.77 2014-07-05 08:53:40.000 186 33497.76 535.31 2300.36 31.77 2014-07-05 08:53:41.000 186 33497.75 535.34 2300.39 31.77 2014-07-05 08:53:42.000 186 33497.68 535.31 2300.36 31.77 2014-07-05 08:53:43.000 186 33497.78 535.33 2300.39 31.77 2014-07-05 08:53:44.000 186 33497.80 535.30 2300.40 31.77 2014-07-05 08:53:45.000 186 33497.75 535.30 2300.46 31.77 2014-07-05 08:53:46.000 186 33497.67 535.28 2300.40 31.77 2014-07-05 08:53:47.000 186 33497.63 535.36 2300.38 31.77 2014-07-05 08:53:48.000 186 33497.78 535.33 2300.40 31.77 2014-07-05 08:53:49.000 186 33497.78 535.30 2300.40 31.77 2014-07-05 08:53:50.000 186 33497.67 535.35 2300.37 31.77 2014-07-05 08:53:51.000 186 33497.66 535.34 2300.36 31.77 2014-07-05 08:53:52.000 186 33497.71 535.28 2300.43 31.77 2014-07-05 08:53:53.000 186 33497.75 535.29 2300.35 31.77 2014-07-05 08:53:54.000 186 33497.68 535.30 2300.39 31.77 2014-07-05 08:53:54.000 186 33497.72 535.29 2300.39 31.77 2014-07-05 08:53:56.000 186 33497.73 535.35 2300.38 31.77 2014-07-05 08:53:57.000 186 33497.62 535.34 2300.38 31.77 2014-07-05 08:53:58.000 186 33497.70 535.33 2300.43 31.77 2014-07-05 08:53:59.000 186 33497.75 535.29 2300.43 31.77 2014-07-05 08:54:00.000 186 33497.68 535.29 2300.34 31.77 2014-07-05 08:54:01.000 186 33497.73 535.33 2300.40 31.77 2014-07-05 08:54:02.000 186 33497.66 535.29 2300.33 31.77 2014-07-05 08:54:03.000 186 33497.64 535.28 2300.38 31.77 2014-07-05 08:54:04.000 186 33497.58 535.32 2300.37 31.77 2014-07-05 08:54:05.000 186 33497.64 535.29 2300.47 31.77 2014-07-05 08:54:06.000 186 33497.64 535.25 2300.39 31.77 2014-07-05 08:54:07.000 186 33497.81 535.32 2300.36 31.77 2014-07-05 08:54:07.000 186 33497.65 535.26 2300.41 31.77 2014-07-05 08:54:09.000 186 33497.70 535.27 2300.33 31.77 2014-07-05 08:54:10.000 186 33497.67 535.24 2300.32 31.77 2014-07-05 08:54:11.000 186 33497.71 535.27 2300.43 31.77 2014-07-05 08:54:12.000 186 33497.74 535.25 2300.33 31.77 2014-07-05 08:54:13.000 186 33497.70 535.25 2300.48 31.77 2014-07-05 08:54:14.000 186 33497.70 535.23 2300.36 31.77 2014-07-05 08:54:15.000 186 33497.63 535.26 2300.36 31.77 2014-07-05 08:54:16.000 186 33497.70 535.31 2300.43 31.77 2014-07-05 08:54:17.000 186 33497.64 535.24 2300.36 31.77 2014-07-05 08:54:18.000 186 33497.61 535.23 2300.37 31.77 2014-07-05 08:54:19.000 186 33497.76 535.28 2300.39 31.77 2014-07-05 08:54:20.000 186 33497.61 535.34 2300.38 31.77 2014-07-05 08:54:21.000 186 33497.66 535.30 2300.34 31.77 2014-07-05 08:54:22.000 186 33497.61 535.26 2300.38 31.77 2014-07-05 08:54:23.000 186 33497.65 535.26 2300.42 31.77 2014-07-05 08:54:24.000 186 33497.58 535.24 2300.33 31.77 2014-07-05 08:54:25.000 186 33497.57 535.24 2300.45 31.77 2014-07-05 08:54:26.000 186 33497.76 535.21 2300.47 31.77 2014-07-05 08:54:27.000 186 33497.71 535.24 2300.45 31.77 2014-07-05 08:54:28.000 186 33497.64 535.24 2300.37 31.77 2014-07-05 08:54:29.000 186 33497.72 535.24 2300.30 31.77 2014-07-05 08:54:30.000 186 33497.67 535.28 2300.38 31.77 2014-07-05 08:54:31.000 186 33497.69 535.22 2300.43 31.77 2014-07-05 08:54:32.000 186 33497.86 535.23 2300.39 31.77 2014-07-05 08:54:33.000 186 33497.73 535.24 2300.42 31.77 2014-07-05 08:54:34.000 186 33497.62 535.24 2300.33 31.77 2014-07-05 08:54:35.000 186 33497.68 535.27 2300.47 31.77 2014-07-05 08:54:36.000 186 33497.76 535.25 2300.42 31.77 2014-07-05 08:54:37.000 186 33497.68 535.21 2300.37 31.77 2014-07-05 08:54:38.000 186 33497.67 535.22 2300.38 31.77 2014-07-05 08:54:39.000 186 33497.71 535.22 2300.36 31.77 2014-07-05 08:54:40.000 186 33497.74 535.24 2300.42 31.77 2014-07-05 08:54:41.000 186 33497.82 535.22 2300.45 31.77 2014-07-05 08:54:42.000 186 33497.70 535.24 2300.32 31.77 2014-07-05 08:54:43.000 186 33497.81 535.22 2300.39 31.77 2014-07-05 08:54:44.000 186 33497.65 535.20 2300.41 31.77 2014-07-05 08:54:45.000 186 33497.71 535.24 2300.41 31.77 2014-07-05 08:54:46.000 186 33497.74 535.21 2300.38 31.77 2014-07-05 08:54:47.000 186 33497.63 535.18 2300.36 31.77 2014-07-05 08:54:48.000 186 33497.91 535.20 2300.36 31.77 2014-07-05 08:54:48.000 186 33497.66 535.19 2300.37 31.77 2014-07-05 08:54:50.000 186 33497.81 535.24 2300.36 31.77 2014-07-05 08:54:51.000 186 33497.74 535.19 2300.38 31.77 2014-07-05 08:54:52.000 186 33497.75 535.20 2300.37 31.77 2014-07-05 08:54:53.000 186 33497.75 535.18 2300.32 31.77 2014-07-05 08:54:54.000 186 33497.72 535.19 2300.36 31.77 2014-07-05 08:54:55.000 186 33497.74 535.20 2300.33 31.77 2014-07-05 08:54:56.000 186 33497.86 535.14 2300.24 31.77 2014-07-05 08:54:57.000 186 33497.79 535.14 2300.34 31.77 2014-07-05 08:54:58.000 186 33497.75 535.16 2300.24 31.77 2014-07-05 08:54:59.000 186 33497.78 535.17 2300.34 31.77 2014-07-05 08:55:00.000 186 33497.73 535.19 2300.36 31.77 2014-07-05 08:55:01.000 186 33497.73 535.20 2300.25 31.77 2014-07-05 08:55:01.000 186 33497.82 535.15 2300.27 31.77 2014-07-05 08:55:03.000 186 33497.78 535.15 2300.32 31.77 2014-07-05 08:55:04.000 186 33497.79 535.20 2300.34 31.77 2014-07-05 08:55:05.000 186 33497.80 535.20 2300.33 31.77 2014-07-05 08:55:06.000 186 33497.75 535.19 2300.30 31.77 2014-07-05 08:55:07.000 186 33497.86 535.19 2300.20 31.77 2014-07-05 08:55:08.000 186 33497.82 535.14 2300.34 31.77 2014-07-05 08:55:09.000 186 33497.80 535.14 2300.29 31.77 2014-07-05 08:55:10.000 186 33497.85 535.15 2300.24 31.77 2014-07-05 08:55:11.000 186 33497.86 535.12 2300.30 31.77 2014-07-05 08:55:12.000 186 33497.76 535.13 2300.26 31.77 2014-07-05 08:55:13.000 186 33497.83 535.16 2300.22 31.77 2014-07-05 08:55:14.000 186 33497.84 535.13 2300.22 31.77 2014-07-05 08:55:15.000 186 33497.76 535.14 2300.26 31.77 2014-07-05 08:55:16.000 186 33497.83 535.16 2300.32 31.77 2014-07-05 08:55:17.000 186 33497.80 535.15 2300.24 31.77 2014-07-05 08:55:18.000 186 33497.91 535.16 2300.18 31.77 2014-07-05 08:55:19.000 186 33497.69 535.11 2300.23 31.77 2014-07-05 08:55:20.000 186 33497.75 535.15 2300.23 31.77 2014-07-05 08:55:21.000 186 33497.86 535.14 2300.16 31.77 2014-07-05 08:55:22.000 186 33497.86 535.15 2300.26 31.77 2014-07-05 08:55:23.000 186 33497.82 535.16 2300.23 31.77 2014-07-05 08:55:24.000 186 33497.76 535.13 2300.21 31.77 2014-07-05 08:55:25.000 186 33497.85 535.17 2300.20 31.77 2014-07-05 08:55:26.000 186 33497.80 535.16 2300.23 31.77 2014-07-05 08:55:27.000 186 33497.78 535.15 2300.16 31.77 2014-07-05 08:55:28.000 186 33497.79 535.13 2300.29 31.77 2014-07-05 08:55:29.000 186 33497.80 535.15 2300.26 31.77 2014-07-05 08:55:30.000 186 33497.80 535.14 2300.27 31.77 2014-07-05 08:55:31.000 186 33497.80 535.15 2300.23 31.77 2014-07-05 08:55:32.000 186 33497.86 535.13 2300.19 31.77 2014-07-05 08:55:33.000 186 33497.80 535.09 2300.24 31.77 2014-07-05 08:55:34.000 186 33497.85 535.10 2300.12 31.77 2014-07-05 08:55:35.000 186 33497.82 535.13 2300.20 31.77 2014-07-05 08:55:36.000 186 33497.77 535.10 2300.23 31.77 2014-07-05 08:55:37.000 186 33497.82 535.09 2300.16 31.77 2014-07-05 08:55:38.000 186 33497.82 535.10 2300.20 31.77 2014-07-05 08:55:39.000 186 33497.76 535.03 2300.21 31.77 2014-07-05 08:55:40.000 186 33497.75 535.04 2300.21 31.77 2014-07-05 08:55:41.000 186 33497.88 535.06 2300.32 31.77 2014-07-05 08:55:42.000 186 33497.72 535.06 2300.18 31.77 2014-07-05 08:55:42.000 186 33497.81 535.05 2300.27 31.77 2014-07-05 08:55:44.000 186 33497.80 535.02 2300.21 31.77 2014-07-05 08:55:45.000 186 33497.73 535.01 2300.17 31.77 2014-07-05 08:55:46.000 186 33497.81 535.04 2300.12 31.77 2014-07-05 08:55:47.000 186 33497.83 535.02 2300.12 31.77 2014-07-05 08:55:48.000 186 33497.83 535.06 2300.23 31.77 2014-07-05 08:55:49.000 186 33497.86 535.02 2300.23 31.77 2014-07-05 08:55:50.000 186 33497.88 535.01 2300.11 31.77 2014-07-05 08:55:51.000 186 33497.75 535.03 2300.07 31.77 2014-07-05 08:55:52.000 186 33497.75 535.01 2300.23 31.77 2014-07-05 08:55:53.000 186 33497.82 535.01 2300.09 31.77 2014-07-05 08:55:54.000 186 33497.82 535.02 2300.14 31.77 2014-07-05 08:55:55.000 186 33497.74 534.97 2300.14 31.77 2014-07-05 08:55:55.000 186 33497.91 535.00 2300.01 31.77 2014-07-05 08:55:57.000 186 33497.80 534.99 2300.06 31.77 2014-07-05 08:55:58.000 186 33497.84 534.97 2300.17 31.77 2014-07-05 08:55:59.000 186 33497.79 534.98 2300.15 31.77 2014-07-05 08:56:00.000 186 33497.73 534.98 2300.05 31.77 2014-07-05 08:56:01.000 186 33497.83 534.96 2300.16 31.77 2014-07-05 08:56:02.000 186 33497.80 534.98 2300.08 31.77 2014-07-05 08:56:03.000 186 33497.73 534.96 2300.12 31.77 2014-07-05 08:56:04.000 186 33497.80 535.00 2300.14 31.77 2014-07-05 08:56:05.000 186 33497.79 534.99 2300.14 31.77 2014-07-05 08:56:06.000 186 33497.83 534.89 2300.11 31.77 2014-07-05 08:56:07.000 186 33497.85 534.94 2300.04 31.77 2014-07-05 08:56:08.000 186 33497.86 534.95 2300.12 31.77 2014-07-05 08:56:09.000 186 33497.74 534.94 2300.17 31.77 2014-07-05 08:56:10.000 186 33497.83 534.94 2300.07 31.77 2014-07-05 08:56:11.000 186 33497.78 534.93 2300.08 31.77 2014-07-05 08:56:12.000 186 33497.71 534.93 2300.11 31.77 2014-07-05 08:56:13.000 186 33497.75 534.91 2300.05 31.77 2014-07-05 08:56:14.000 186 33497.86 534.90 2300.08 31.77 2014-07-05 08:56:15.000 186 33497.81 534.90 2300.14 31.77 2014-07-05 08:56:16.000 186 33497.75 534.85 2300.05 31.77 2014-07-05 08:56:17.000 186 33497.80 534.93 2300.08 31.77 2014-07-05 08:56:18.000 186 33497.82 534.85 2300.02 31.77 2014-07-05 08:56:19.000 186 33497.81 534.84 2300.02 31.77 2014-07-05 08:56:20.000 186 33497.79 534.86 2300.02 31.77 2014-07-05 08:56:21.000 186 33497.83 534.85 2300.05 31.77 2014-07-05 08:56:22.000 186 33497.86 534.87 2300.02 31.77 2014-07-05 08:56:23.000 186 33497.85 534.83 2300.02 31.77 2014-07-05 08:56:24.000 186 33497.82 534.83 2300.00 31.77 2014-07-05 08:56:25.000 186 33497.97 534.86 2300.04 31.77 2014-07-05 08:56:26.000 186 33497.81 534.84 2299.98 31.77 2014-07-05 08:56:27.000 186 33497.79 534.84 2299.97 31.77 2014-07-05 08:56:28.000 186 33497.80 534.84 2299.96 31.77 2014-07-05 08:56:29.000 186 33497.90 534.83 2300.01 31.77 2014-07-05 08:56:30.000 186 33497.71 534.79 2299.99 31.77 2014-07-05 08:56:31.000 186 33497.86 534.81 2300.02 31.77 2014-07-05 08:56:32.000 186 33497.82 534.82 2299.96 31.77 2014-07-05 08:56:33.000 186 33497.88 534.81 2299.99 31.77 2014-07-05 08:56:34.000 186 33497.88 534.78 2299.98 31.77 2014-07-05 08:56:35.000 186 33497.90 534.80 2299.99 31.77 2014-07-05 08:56:36.000 186 33497.89 534.76 2299.95 31.77 2014-07-05 08:56:36.000 186 33497.89 534.79 2300.02 31.77 2014-07-05 08:56:38.000 186 33497.92 534.77 2299.93 31.77 2014-07-05 08:56:39.000 186 33497.87 534.73 2299.92 31.77 2014-07-05 08:56:40.000 186 33497.84 534.75 2300.08 31.77 2014-07-05 08:56:41.000 186 33497.87 534.73 2299.95 31.77 2014-07-05 08:56:42.000 186 33497.88 534.76 2300.00 31.77 2014-07-05 08:56:43.000 186 33497.79 534.73 2299.99 31.77 2014-07-05 08:56:44.000 186 33497.81 534.71 2299.95 31.77 2014-07-05 08:56:45.000 186 33497.78 534.76 2299.92 31.77 2014-07-05 08:56:46.000 186 33497.86 534.70 2299.93 31.77 2014-07-05 08:56:47.000 186 33497.84 534.73 2299.96 31.77 2014-07-05 08:56:48.000 186 33497.93 534.76 2299.86 31.77 2014-07-05 08:56:49.000 186 33497.73 534.78 2299.93 31.77 2014-07-05 08:56:49.000 186 33497.80 534.74 2299.92 31.77 2014-07-05 08:56:51.000 186 33497.82 534.74 2299.89 31.77 2014-07-05 08:56:52.000 186 33497.86 534.78 2299.96 31.77 2014-07-05 08:56:53.000 186 33497.94 534.71 2299.92 31.77 2014-07-05 08:56:54.000 186 33497.89 534.73 2299.90 31.77 2014-07-05 08:56:55.000 186 33497.79 534.75 2299.93 31.77 2014-07-05 08:56:56.000 186 33497.86 534.67 2299.92 31.77 2014-07-05 08:56:57.000 186 33497.90 534.69 2299.91 31.77 2014-07-05 08:56:58.000 186 33497.87 534.78 2299.85 31.77 2014-07-05 08:56:59.000 186 33497.89 534.72 2299.82 31.77 2014-07-05 08:57:00.000 186 33497.84 534.74 2299.82 31.77 2014-07-05 08:57:01.000 186 33497.92 534.76 2299.82 31.77 2014-07-05 08:57:02.000 186 33497.86 534.73 2299.94 31.77 2014-07-05 08:57:03.000 186 33497.86 534.75 2299.98 31.77 2014-07-05 08:57:04.000 186 33497.90 534.73 2299.92 31.77 2014-07-05 08:57:05.000 186 33497.88 534.75 2299.99 31.77 2014-07-05 08:57:06.000 186 33497.88 534.72 2299.88 31.77 2014-07-05 08:57:07.000 186 33497.83 534.75 2299.79 31.77 2014-07-05 08:57:08.000 186 33497.86 534.74 2299.89 31.77 2014-07-05 08:57:09.000 186 33497.91 534.75 2299.89 31.77 2014-07-05 08:57:10.000 186 33497.86 534.71 2299.83 31.77 2014-07-05 08:57:11.000 186 33497.81 534.73 2299.92 31.77 2014-07-05 08:57:12.000 186 33497.92 534.72 2299.95 31.77 2014-07-05 08:57:13.000 186 33497.89 534.71 2299.83 31.77 2014-07-05 08:57:14.000 186 33497.80 534.74 2299.93 31.77 2014-07-05 08:57:15.000 186 33497.87 534.73 2299.84 31.77 2014-07-05 08:57:16.000 186 33497.90 534.76 2299.88 31.77 2014-07-05 08:57:17.000 186 33497.76 534.74 2299.84 31.77 2014-07-05 08:57:18.000 186 33497.85 534.69 2299.93 31.77 2014-07-05 08:57:19.000 186 33497.87 534.72 2299.76 31.77 2014-07-05 08:57:20.000 186 33497.91 534.75 2299.80 31.77 2014-07-05 08:57:21.000 186 33497.85 534.73 2299.82 31.77 2014-07-05 08:57:22.000 186 33497.85 534.70 2299.84 31.77 2014-07-05 08:57:23.000 186 33497.83 534.72 2299.84 31.77 2014-07-05 08:57:24.000 186 33497.83 534.67 2299.84 31.77 2014-07-05 08:57:25.000 186 33497.82 534.73 2299.76 31.77 2014-07-05 08:57:26.000 186 33497.93 534.70 2299.86 31.77 2014-07-05 08:57:27.000 186 33497.84 534.71 2299.81 31.77 2014-07-05 08:57:28.000 186 33497.85 534.75 2299.81 31.77 2014-07-05 08:57:29.000 186 33497.88 534.74 2299.83 31.77 2014-07-05 08:57:30.000 186 33497.86 534.72 2299.88 31.77 2014-07-05 08:57:30.000 186 33497.84 534.72 2299.88 31.77 2014-07-05 08:57:32.000 186 33497.89 534.67 2299.93 31.77 2014-07-05 08:57:33.000 186 33497.86 534.73 2299.91 31.77 2014-07-05 08:57:34.000 186 33497.94 534.75 2299.76 31.77 2014-07-05 08:57:35.000 186 33498.00 534.75 2299.84 31.77 2014-07-05 08:57:36.000 186 33497.91 534.70 2299.83 31.77 2014-07-05 08:57:37.000 186 33497.97 534.72 2299.69 31.77 2014-07-05 08:57:38.000 186 33497.93 534.78 2299.79 31.77 2014-07-05 08:57:39.000 186 33497.98 534.75 2299.76 31.77 2014-07-05 08:57:40.000 186 33497.97 534.80 2299.83 31.77 2014-07-05 08:57:41.000 186 33497.93 534.76 2299.84 31.77 2014-07-05 08:57:42.000 186 33497.92 534.78 2299.83 31.77 2014-07-05 08:57:43.000 186 33498.00 534.79 2299.78 31.77 2014-07-05 08:57:43.000 186 33497.94 534.79 2299.82 31.77 2014-07-05 08:57:45.000 186 33498.03 534.77 2299.80 31.77 2014-07-05 08:57:46.000 186 33497.97 534.83 2299.70 31.77 2014-07-05 08:57:47.000 186 33498.10 534.81 2299.83 31.77 2014-07-05 08:57:48.000 186 33498.08 534.76 2299.64 31.77 2014-07-05 08:57:49.000 186 33498.00 534.85 2299.71 31.77 2014-07-05 08:57:50.000 186 33498.14 534.77 2299.65 31.77 2014-07-05 08:57:51.000 186 33498.10 534.79 2299.67 31.77 2014-07-05 08:57:52.000 186 33498.18 534.80 2299.74 31.77 2014-07-05 08:57:53.000 186 33498.19 534.80 2299.64 31.77 2014-07-05 08:57:54.000 186 33498.06 534.82 2299.73 31.77 2014-07-05 08:57:55.000 186 33498.19 534.82 2299.70 31.77 2014-07-05 08:57:56.000 186 33498.26 534.81 2299.67 31.77 2014-07-05 08:57:57.000 186 33498.19 534.80 2299.67 31.77 2014-07-05 08:57:58.000 186 33498.28 534.85 2299.73 31.77 2014-07-05 08:57:59.000 186 33498.28 534.82 2299.65 31.77 2014-07-05 08:58:00.000 186 33498.23 534.86 2299.73 31.77 2014-07-05 08:58:01.000 186 33498.29 534.84 2299.67 31.77 2014-07-05 08:58:02.000 186 33498.28 534.82 2299.62 31.77 2014-07-05 08:58:03.000 186 33498.28 534.84 2299.64 31.77 2014-07-05 08:58:04.000 186 33498.38 534.89 2299.56 31.77 2014-07-05 08:58:05.000 186 33498.33 534.82 2299.65 31.77 2014-07-05 08:58:06.000 186 33498.43 534.87 2299.55 31.77 2014-07-05 08:58:07.000 186 33498.35 534.89 2299.62 31.77 2014-07-05 08:58:08.000 186 33498.39 534.86 2299.68 31.77 2014-07-05 08:58:09.000 186 33498.39 534.87 2299.64 31.77 2014-07-05 08:58:10.000 186 33498.47 534.81 2299.62 31.77 2014-07-05 08:58:11.000 186 33498.47 534.86 2299.52 31.77 2014-07-05 08:58:12.000 186 33498.39 534.90 2299.52 31.77 2014-07-05 08:58:13.000 186 33498.36 534.85 2299.61 31.77 2014-07-05 08:58:14.000 186 33498.57 534.84 2299.55 31.77 2014-07-05 08:58:15.000 186 33498.45 534.85 2299.55 31.77 2014-07-05 08:58:16.000 186 33498.50 534.89 2299.59 31.77 2014-07-05 08:58:17.000 186 33498.51 534.92 2299.51 31.77 2014-07-05 08:58:18.000 186 33498.39 534.89 2299.43 31.77 2014-07-05 08:58:19.000 186 33498.54 534.89 2299.49 31.77 2014-07-05 08:58:20.000 186 33498.65 534.91 2299.52 31.77 2014-07-05 08:58:21.000 186 33498.62 534.89 2299.56 31.77 2014-07-05 08:58:22.000 186 33498.63 534.92 2299.51 31.77 2014-07-05 08:58:23.000 186 33498.61 534.91 2299.52 31.77 2014-07-05 08:58:24.000 186 33498.66 534.87 2299.40 31.77 2014-07-05 08:58:24.000 186 33498.70 534.89 2299.42 31.77 2014-07-05 08:58:26.000 186 33498.73 534.93 2299.46 31.77 2014-07-05 08:58:27.000 186 33498.69 534.90 2299.46 31.77 2014-07-05 08:58:28.000 186 33498.74 534.96 2299.39 31.77 2014-07-05 08:58:29.000 186 33498.82 534.96 2299.42 31.77 2014-07-05 08:58:30.000 186 33498.79 534.91 2299.42 31.77 2014-07-05 08:58:31.000 186 33498.76 534.91 2299.36 31.77 2014-07-05 08:58:32.000 186 33498.87 534.95 2299.46 31.77 2014-07-05 08:58:33.000 186 33498.83 534.96 2299.40 31.77 2014-07-05 08:58:34.000 186 33498.94 534.96 2299.48 31.77 2014-07-05 08:58:35.000 186 33498.83 534.93 2299.46 31.77 2014-07-05 08:58:36.000 186 33498.91 534.93 2299.39 31.77 2014-07-05 08:58:37.000 186 33498.91 534.97 2299.43 31.77 2014-07-05 08:58:37.000 186 33498.88 534.95 2299.36 31.77 2014-07-05 08:58:39.000 186 33498.88 534.94 2299.37 31.77 2014-07-05 08:58:40.000 186 33499.01 534.99 2299.30 31.77 2014-07-05 08:58:41.000 186 33498.98 534.97 2299.31 31.77 2014-07-05 08:58:42.000 186 33498.95 535.00 2299.35 31.77 2014-07-05 08:58:43.000 186 33499.05 534.95 2299.33 31.77 2014-07-05 08:58:44.000 186 33499.04 534.98 2299.38 31.77 2014-07-05 08:58:45.000 186 33498.98 534.97 2299.30 31.77 2014-07-05 08:58:46.000 186 33499.04 535.00 2299.26 31.77 2014-07-05 08:58:47.000 186 33499.07 535.00 2299.31 31.77 2014-07-05 08:58:48.000 186 33499.18 535.00 2299.21 31.77 2014-07-05 08:58:49.000 186 33499.19 535.00 2299.18 31.77 2014-07-05 08:58:50.000 186 33499.08 535.02 2299.15 31.77 2014-07-05 08:58:51.000 186 33499.12 534.98 2299.18 31.77 2014-07-05 08:58:52.000 186 33499.21 535.02 2299.17 31.77 2014-07-05 08:58:53.000 186 33499.13 535.03 2299.24 31.77 2014-07-05 08:58:54.000 186 33499.14 535.04 2299.12 31.77 2014-07-05 08:58:55.000 186 33499.26 535.03 2299.23 31.77 2014-07-05 08:58:56.000 186 33499.21 535.04 2299.13 31.77 2014-07-05 08:58:57.000 186 33499.18 535.03 2299.16 31.77 2014-07-05 08:58:58.000 186 33499.16 535.01 2299.19 31.77 2014-07-05 08:58:59.000 186 33499.32 535.04 2299.21 31.77 2014-07-05 08:59:00.000 186 33499.24 535.03 2299.09 31.77 2014-07-05 08:59:01.000 186 33499.28 535.03 2299.04 31.77 2014-07-05 08:59:02.000 186 33499.35 535.04 2299.08 31.77 2014-07-05 08:59:03.000 186 33499.29 535.04 2299.08 31.77 2014-07-05 08:59:04.000 186 33499.38 535.10 2298.99 31.77 2014-07-05 08:59:05.000 186 33499.34 535.06 2299.12 31.77 2014-07-05 08:59:06.000 186 33499.41 535.08 2299.08 31.77 2014-07-05 08:59:07.000 186 33499.33 535.09 2299.10 31.77 2014-07-05 08:59:08.000 186 33499.38 535.07 2299.00 31.77 2014-07-05 08:59:09.000 186 33499.37 535.03 2299.02 31.77 2014-07-05 08:59:10.000 186 33499.46 535.12 2299.08 31.77 2014-07-05 08:59:11.000 186 33499.48 535.07 2298.93 31.77 2014-07-05 08:59:12.000 186 33499.33 535.08 2299.05 31.77 2014-07-05 08:59:13.000 186 33499.46 535.10 2299.03 31.77 2014-07-05 08:59:14.000 186 33499.45 535.07 2298.95 31.77 2014-07-05 08:59:15.000 186 33499.46 535.08 2298.97 31.77 2014-07-05 08:59:16.000 186 33499.54 535.07 2299.03 31.77 2014-07-05 08:59:17.000 186 33499.53 535.10 2298.96 31.77 2014-07-05 08:59:18.000 186 33499.47 535.07 2298.96 31.77 2014-07-05 08:59:18.000 186 33499.49 535.06 2298.92 31.77 2014-07-05 08:59:20.000 186 33499.63 535.05 2298.97 31.77 2014-07-05 08:59:21.000 186 33499.58 535.04 2298.91 31.77 2014-07-05 08:59:22.000 186 33499.60 535.07 2298.93 31.77 2014-07-05 08:59:23.000 186 33499.62 535.09 2298.99 31.77 2014-07-05 08:59:24.000 186 33499.60 535.12 2298.86 31.77 2014-07-05 08:59:25.000 186 33499.59 535.07 2298.90 31.77 2014-07-05 08:59:26.000 186 33499.66 535.09 2298.84 31.77 2014-07-05 08:59:27.000 186 33499.67 535.04 2298.83 31.77 2014-07-05 08:59:28.000 186 33499.67 535.01 2298.81 31.77 2014-07-05 08:59:29.000 186 33499.73 535.05 2298.87 31.77 2014-07-05 08:59:30.000 186 33499.72 535.10 2298.81 31.77 2014-07-05 08:59:31.000 186 33499.68 535.11 2298.84 31.77 2014-07-05 08:59:31.000 186 33499.64 535.06 2298.87 31.77 2014-07-05 08:59:33.000 186 33499.65 535.06 2298.86 31.77 2014-07-05 08:59:34.000 186 33499.69 535.08 2298.90 31.77 2014-07-05 08:59:35.000 186 33499.74 535.01 2298.81 31.77 2014-07-05 08:59:36.000 186 33499.82 535.07 2298.85 31.77 2014-07-05 08:59:37.000 186 33499.78 535.07 2298.84 31.77 2014-07-05 08:59:38.000 186 33499.72 535.06 2298.73 31.77 2014-07-05 08:59:39.000 186 33499.71 535.07 2298.71 31.77 2014-07-05 08:59:40.000 186 33499.81 535.07 2298.78 31.77 2014-07-05 08:59:41.000 186 33499.79 535.10 2298.83 31.77 2014-07-05 08:59:42.000 186 33499.85 535.07 2298.68 31.77 2014-07-05 08:59:43.000 186 33499.76 535.08 2298.73 31.77 2014-07-05 08:59:44.000 186 33499.86 535.09 2298.81 31.77 2014-07-05 08:59:45.000 186 33499.78 535.08 2298.78 31.77 2014-07-05 08:59:46.000 186 33499.82 535.07 2298.69 31.77 2014-07-05 08:59:47.000 186 33499.86 535.08 2298.71 31.77 2014-07-05 08:59:48.000 186 33500.04 535.05 2298.64 31.77 2014-07-05 08:59:49.000 186 33499.83 535.10 2298.70 31.77 2014-07-05 08:59:50.000 186 33499.99 535.03 2298.72 31.77 2014-07-05 08:59:51.000 186 33499.86 535.01 2298.73 31.77 2014-07-05 08:59:52.000 186 33499.87 535.08 2298.71 31.77 2014-07-05 08:59:53.000 186 33499.88 535.11 2298.78 31.77 2014-07-05 08:59:54.000 186 33499.88 535.09 2298.74 31.77 2014-07-05 08:59:55.000 186 33499.92 535.07 2298.72 31.77 2014-07-05 08:59:56.000 186 33499.92 535.09 2298.67 31.77 2014-07-05 08:59:57.000 186 33499.87 535.07 2298.74 31.77 2014-07-05 08:59:58.000 186 33499.92 535.07 2298.64 31.77 2014-07-05 08:59:59.000 186 33499.99 535.10 2298.67 31.77 2014-07-05 09:00:00.000 186 33499.94 535.06 2298.65 31.77 2014-07-05 09:00:01.000 186 33499.90 535.15 2298.48 31.77 2014-07-05 09:00:02.000 186 33499.93 535.11 2298.66 31.77 2014-07-05 09:00:03.000 186 33499.90 535.08 2298.73 31.77 2014-07-05 09:00:04.000 186 33499.98 535.08 2298.66 31.77 2014-07-05 09:00:05.000 186 33499.94 535.12 2298.58 31.77 2014-07-05 09:00:06.000 186 33499.93 535.11 2298.54 31.77 2014-07-05 09:00:07.000 186 33500.06 535.11 2298.54 31.77 2014-07-05 09:00:08.000 186 33499.98 535.08 2298.56 31.77 2014-07-05 09:00:09.000 186 33499.99 535.10 2298.53 31.77 2014-07-05 09:00:10.000 186 33500.04 535.09 2298.53 31.77 2014-07-05 09:00:11.000 186 33500.06 535.12 2298.60 31.77 2014-07-05 09:00:12.000 186 33499.96 535.08 2298.47 31.77 2014-07-05 09:00:12.000 186 33499.93 535.13 2298.59 31.77 2014-07-05 09:00:14.000 186 33500.04 535.14 2298.51 31.77 2014-07-05 09:00:15.000 186 33499.98 535.15 2298.55 31.77 2014-07-05 09:00:16.000 186 33500.04 535.12 2298.52 31.77 2014-07-05 09:00:17.000 186 33500.10 535.10 2298.57 31.77 2014-07-05 09:00:18.000 186 33499.95 535.11 2298.52 31.77 2014-07-05 09:00:19.000 186 33500.02 535.15 2298.57 31.77 2014-07-05 09:00:20.000 186 33499.97 535.17 2298.55 31.77 2014-07-05 09:00:21.000 186 33499.95 535.16 2298.50 31.77 2014-07-05 09:00:22.000 186 33500.04 535.09 2298.59 31.77 2014-07-05 09:00:23.000 186 33499.95 535.13 2298.57 31.77 2014-07-05 09:00:24.000 186 33500.03 535.13 2298.50 31.77 2014-07-05 09:00:25.000 186 33499.97 535.11 2298.57 31.77 2014-07-05 09:00:25.000 186 33500.09 535.14 2298.53 31.77 2014-07-05 09:00:27.000 186 33500.03 535.13 2298.45 31.77 2014-07-05 09:00:28.000 186 33500.08 535.11 2298.50 31.77 2014-07-05 09:00:29.000 186 33499.98 535.17 2298.53 31.77 2014-07-05 09:00:30.000 186 33500.06 535.23 2298.48 31.77 2014-07-05 09:00:31.000 186 33500.02 535.17 2298.50 31.77 2014-07-05 09:00:32.000 186 33500.07 535.15 2298.55 31.77 2014-07-05 09:00:33.000 186 33499.94 535.14 2298.55 31.77 2014-07-05 09:00:34.000 186 33500.06 535.17 2298.41 31.77 2014-07-05 09:00:35.000 186 33499.99 535.09 2298.48 31.77 2014-07-05 09:00:36.000 186 33500.03 535.15 2298.51 31.77 2014-07-05 09:00:37.000 186 33499.99 535.13 2298.46 31.77 2014-07-05 09:00:38.000 186 33500.12 535.12 2298.48 31.77 2014-07-05 09:00:39.000 186 33500.05 535.10 2298.48 31.77 2014-07-05 09:00:40.000 186 33500.11 535.17 2298.44 31.77 2014-07-05 09:00:41.000 186 33500.14 535.17 2298.41 31.77 2014-07-05 09:00:42.000 186 33500.03 535.14 2298.44 31.77 2014-07-05 09:00:43.000 186 33500.18 535.17 2298.47 31.77 2014-07-05 09:00:44.000 186 33500.09 535.16 2298.48 31.77 2014-07-05 09:00:45.000 186 33500.12 535.13 2298.46 31.77 2014-07-05 09:00:46.000 186 33500.17 535.17 2298.49 31.77 2014-07-05 09:00:47.000 186 33500.17 535.17 2298.41 31.77 2014-07-05 09:00:48.000 186 33500.01 535.15 2298.45 31.77 2014-07-05 09:00:49.000 186 33500.15 535.18 2298.44 31.77 2014-07-05 09:00:50.000 186 33500.18 535.19 2298.40 31.77 2014-07-05 09:00:51.000 186 33500.06 535.16 2298.42 31.77 2014-07-05 09:00:52.000 186 33500.14 535.15 2298.41 31.77 2014-07-05 09:00:53.000 186 33500.18 535.16 2298.37 31.77 2014-07-05 09:00:54.000 186 33500.21 535.17 2298.39 31.77 2014-07-05 09:00:55.000 186 33500.15 535.19 2298.47 31.77 2014-07-05 09:00:56.000 186 33500.24 535.21 2298.36 31.77 2014-07-05 09:00:57.000 186 33500.12 535.21 2298.32 31.77 2014-07-05 09:00:58.000 186 33500.25 535.17 2298.31 31.77 2014-07-05 09:00:59.000 186 33500.37 535.16 2298.45 31.77 2014-07-05 09:01:00.000 186 33500.28 535.17 2298.32 31.77 2014-07-05 09:01:01.000 186 33500.22 535.19 2298.31 31.77 2014-07-05 09:01:02.000 186 33500.33 535.20 2298.38 31.77 2014-07-05 09:01:03.000 186 33500.34 535.17 2298.41 31.77 2014-07-05 09:01:04.000 186 33500.27 535.15 2298.35 31.77 2014-07-05 09:01:05.000 186 33500.30 535.17 2298.36 31.77 2014-07-05 09:01:06.000 186 33500.22 535.18 2298.29 31.77 2014-07-05 09:01:06.000 186 33500.36 535.18 2298.30 31.77 2014-07-05 09:01:08.000 186 33500.40 535.15 2298.28 31.77 2014-07-05 09:01:09.000 186 33500.29 535.18 2298.28 31.77 2014-07-05 09:01:10.000 186 33500.35 535.16 2298.26 31.77 2014-07-05 09:01:11.000 186 33500.37 535.21 2298.32 31.77 2014-07-05 09:01:12.000 186 33500.39 535.19 2298.35 31.77 2014-07-05 09:01:13.000 186 33500.31 535.14 2298.34 31.77 2014-07-05 09:01:14.000 186 33500.37 535.16 2298.26 31.77 2014-07-05 09:01:15.000 186 33500.42 535.20 2298.23 31.77 2014-07-05 09:01:16.000 186 33500.39 535.17 2298.23 31.77 2014-07-05 09:01:17.000 186 33500.44 535.14 2298.31 31.77 2014-07-05 09:01:18.000 186 33500.48 535.19 2298.20 31.77 2014-07-05 09:01:19.000 186 33500.35 535.17 2298.27 31.77 2014-07-05 09:01:19.000 186 33500.54 535.17 2298.29 31.77 2014-07-05 09:01:21.000 186 33500.51 535.21 2298.28 31.77 2014-07-05 09:01:22.000 186 33500.48 535.18 2298.25 31.77 2014-07-05 09:01:23.000 186 33500.57 535.16 2298.22 31.77 2014-07-05 09:01:24.000 186 33500.53 535.17 2298.21 31.77 2014-07-05 09:01:25.000 186 33500.43 535.17 2298.22 31.77 2014-07-05 09:01:26.000 186 33500.63 535.16 2298.24 31.77 2014-07-05 09:01:27.000 186 33500.55 535.17 2298.16 31.77 2014-07-05 09:01:28.000 186 33500.56 535.16 2298.21 31.77 2014-07-05 09:01:29.000 186 33500.69 535.20 2298.21 31.77 2014-07-05 09:01:30.000 186 33500.59 535.23 2298.18 31.77 2014-07-05 09:01:31.000 186 33500.46 535.21 2298.17 31.77 2014-07-05 09:01:32.000 186 33500.68 535.16 2298.18 31.77 2014-07-05 09:01:33.000 186 33500.68 535.21 2298.09 31.77 2014-07-05 09:01:34.000 186 33500.68 535.20 2298.11 31.77 2014-07-05 09:01:35.000 186 33500.67 535.20 2298.15 31.77 2014-07-05 09:01:36.000 186 33500.73 535.18 2298.13 31.77 2014-07-05 09:01:37.000 186 33500.77 535.18 2298.05 31.77 2014-07-05 09:01:38.000 186 33500.72 535.13 2298.14 31.77 2014-07-05 09:01:39.000 186 33500.81 535.17 2298.05 31.77 2014-07-05 09:01:40.000 186 33500.81 535.17 2297.95 31.77 2014-07-05 09:01:41.000 186 33500.81 535.17 2298.11 31.77 2014-07-05 09:01:42.000 186 33500.75 535.21 2298.07 31.77 2014-07-05 09:01:43.000 186 33500.81 535.15 2298.05 31.77 2014-07-05 09:01:44.000 186 33500.94 535.15 2298.09 31.77 2014-07-05 09:01:45.000 186 33500.79 535.18 2298.00 31.77 2014-07-05 09:01:46.000 186 33500.86 535.16 2297.98 31.77 2014-07-05 09:01:47.000 186 33500.87 535.14 2297.94 31.77 2014-07-05 09:01:48.000 186 33500.85 535.14 2297.96 31.77 2014-07-05 09:01:49.000 186 33500.83 535.15 2298.01 31.77 2014-07-05 09:01:50.000 186 33500.91 535.17 2297.95 31.77 2014-07-05 09:01:51.000 186 33500.90 535.17 2297.90 31.77 2014-07-05 09:01:52.000 186 33500.86 535.17 2297.91 31.77 2014-07-05 09:01:53.000 186 33500.89 535.13 2297.88 31.77 2014-07-05 09:01:54.000 186 33500.90 535.16 2297.89 31.77 2014-07-05 09:01:55.000 186 33500.99 535.17 2297.91 31.77 2014-07-05 09:01:56.000 186 33500.91 535.20 2297.87 31.77 2014-07-05 09:01:57.000 186 33500.85 535.15 2297.88 31.77 2014-07-05 09:01:58.000 186 33500.90 535.17 2297.88 31.77 2014-07-05 09:01:59.000 186 33500.97 535.13 2297.85 31.77 2014-07-05 09:02:00.000 186 33500.96 535.16 2297.82 31.77 2014-07-05 09:02:00.000 186 33500.88 535.15 2297.85 31.77 2014-07-05 09:02:02.000 186 33500.92 535.17 2297.87 31.77 2014-07-05 09:02:03.000 186 33500.98 535.17 2297.86 31.77 2014-07-05 09:02:04.000 186 33500.91 535.16 2297.91 31.77 2014-07-05 09:02:05.000 186 33500.84 535.18 2297.86 31.77 2014-07-05 09:02:06.000 186 33500.90 535.17 2297.80 31.77 2014-07-05 09:02:07.000 186 33500.93 535.12 2297.78 31.77 2014-07-05 09:02:08.000 186 33500.91 535.17 2297.82 31.77 2014-07-05 09:02:09.000 186 33500.96 535.20 2297.79 31.77 2014-07-05 09:02:10.000 186 33500.99 535.17 2297.78 31.77 2014-07-05 09:02:11.000 186 33501.01 535.17 2297.88 31.77 2014-07-05 09:02:12.000 186 33500.89 535.19 2297.81 31.77 2014-07-05 09:02:13.000 186 33500.77 535.13 2297.82 31.77 2014-07-05 09:02:13.000 186 33501.00 535.19 2297.85 31.77 2014-07-05 09:02:15.000 186 33500.77 535.20 2297.84 31.77 2014-07-05 09:02:16.000 186 33500.86 535.18 2297.69 31.77 2014-07-05 09:02:17.000 186 33500.86 535.14 2297.79 31.77 2014-07-05 09:02:18.000 186 33500.92 535.18 2297.83 31.77 2014-07-05 09:02:19.000 186 33500.92 535.16 2297.87 31.77 2014-07-05 09:02:20.000 186 33500.86 535.21 2297.72 31.77 2014-07-05 09:02:21.000 186 33500.93 535.17 2297.71 31.77 2014-07-05 09:02:22.000 186 33500.93 535.19 2297.75 31.77 2014-07-05 09:02:23.000 186 33500.93 535.18 2297.70 31.77 2014-07-05 09:02:24.000 186 33500.90 535.18 2297.78 31.77 2014-07-05 09:02:25.000 186 33500.88 535.21 2297.81 31.77 2014-07-05 09:02:26.000 186 33500.79 535.17 2297.74 31.77 2014-07-05 09:02:27.000 186 33500.81 535.18 2297.82 31.77 2014-07-05 09:02:28.000 186 33500.84 535.17 2297.75 31.77 2014-07-05 09:02:29.000 186 33500.85 535.21 2297.69 31.77 2014-07-05 09:02:30.000 186 33500.79 535.17 2297.72 31.77 2014-07-05 09:02:31.000 186 33500.92 535.21 2297.73 31.77 2014-07-05 09:02:32.000 186 33500.78 535.18 2297.84 31.77 2014-07-05 09:02:33.000 186 33500.90 535.16 2297.80 31.77 2014-07-05 09:02:34.000 186 33500.84 535.20 2297.70 31.77 2014-07-05 09:02:35.000 186 33500.83 535.18 2297.73 31.77 2014-07-05 09:02:36.000 186 33500.78 535.18 2297.79 31.77 2014-07-05 09:02:37.000 186 33500.71 535.21 2297.72 31.77 2014-07-05 09:02:38.000 186 33500.71 535.21 2297.72 31.77 2014-07-05 09:02:39.000 186 33500.72 535.22 2297.82 31.77 2014-07-05 09:02:40.000 186 33500.79 535.22 2297.77 31.77 2014-07-05 09:02:41.000 186 33500.77 535.17 2297.76 31.77 2014-07-05 09:02:42.000 186 33500.81 535.19 2297.72 31.77 2014-07-05 09:02:43.000 186 33500.68 535.19 2297.72 31.77 2014-07-05 09:02:44.000 186 33500.71 535.18 2297.78 31.77 2014-07-05 09:02:45.000 186 33500.65 535.17 2297.86 31.77 2014-07-05 09:02:46.000 186 33500.68 535.18 2297.76 31.77 2014-07-05 09:02:47.000 186 33500.72 535.17 2297.80 31.77 2014-07-05 09:02:48.000 186 33500.66 535.18 2297.78 31.77 2014-07-05 09:02:49.000 186 33500.68 535.19 2297.81 31.77 2014-07-05 09:02:50.000 186 33500.61 535.21 2297.75 31.77 2014-07-05 09:02:51.000 186 33500.72 535.21 2297.74 31.77 2014-07-05 09:02:52.000 186 33500.71 535.20 2297.77 31.77 2014-07-05 09:02:53.000 186 33500.61 535.20 2297.79 31.77 2014-07-05 09:02:54.000 186 33500.62 535.24 2297.87 31.77 2014-07-05 09:02:54.000 186 33500.71 535.18 2297.80 31.77 2014-07-05 09:02:56.000 186 33500.69 535.21 2297.85 31.77 2014-07-05 09:02:57.000 186 33500.62 535.18 2297.78 31.77 2014-07-05 09:02:58.000 186 33500.61 535.19 2297.79 31.77 2014-07-05 09:02:59.000 186 33500.52 535.21 2297.78 31.77 2014-07-05 09:03:00.000 186 33500.57 535.16 2297.83 31.77 2014-07-05 09:03:01.000 186 33500.51 535.19 2297.78 31.77 2014-07-05 09:03:02.000 186 33500.56 535.22 2297.88 31.77 2014-07-05 09:03:03.000 186 33500.57 535.20 2297.84 31.77 2014-07-05 09:03:04.000 186 33500.52 535.20 2297.81 31.77 2014-07-05 09:03:05.000 186 33500.56 535.17 2297.79 31.77 2014-07-05 09:03:06.000 186 33500.50 535.15 2297.81 31.77 2014-07-05 09:03:07.000 186 33500.53 535.19 2297.88 31.77 2014-07-05 09:03:07.000 186 33500.52 535.24 2297.82 31.77 2014-07-05 09:03:09.000 186 33500.52 535.23 2297.82 31.77 2014-07-05 09:03:10.000 186 33500.50 535.18 2297.82 31.77 2014-07-05 09:03:11.000 186 33500.49 535.24 2297.87 31.77 2014-07-05 09:03:12.000 186 33500.56 535.21 2297.87 31.77 2014-07-05 09:03:13.000 186 33500.50 535.17 2297.81 31.77 2014-07-05 09:03:14.000 186 33500.47 535.15 2297.85 31.77 2014-07-05 09:03:15.000 186 33500.41 535.13 2297.84 31.77 2014-07-05 09:03:16.000 186 33500.49 535.19 2297.81 31.77 2014-07-05 09:03:17.000 186 33500.44 535.13 2297.86 31.77 2014-07-05 09:03:18.000 186 33500.43 535.17 2297.82 31.77 2014-07-05 09:03:19.000 186 33500.49 535.16 2297.87 31.77 2014-07-05 09:03:20.000 186 33500.40 535.17 2297.85 31.77 2014-07-05 09:03:21.000 186 33500.46 535.19 2297.90 31.77 2014-07-05 09:03:22.000 186 33500.42 535.19 2297.90 31.77 2014-07-05 09:03:23.000 186 33500.42 535.17 2297.90 31.77 2014-07-05 09:03:24.000 186 33500.44 535.16 2297.80 31.77 2014-07-05 09:03:25.000 186 33500.39 535.18 2297.81 31.77 2014-07-05 09:03:26.000 186 33500.42 535.17 2297.93 31.77 2014-07-05 09:03:27.000 186 33500.43 535.15 2297.97 31.77 2014-07-05 09:03:28.000 186 33500.47 535.12 2297.91 31.77 2014-07-05 09:03:29.000 186 33500.44 535.16 2297.82 31.77 2014-07-05 09:03:30.000 186 33500.45 535.14 2297.83 31.77 2014-07-05 09:03:31.000 186 33500.43 535.16 2297.76 31.77 2014-07-05 09:03:32.000 186 33500.42 535.13 2297.87 31.77 2014-07-05 09:03:33.000 186 33500.47 535.09 2297.88 31.77 2014-07-05 09:03:34.000 186 33500.40 535.10 2297.82 31.77 2014-07-05 09:03:35.000 186 33500.49 535.14 2297.91 31.77 2014-07-05 09:03:36.000 186 33500.51 535.13 2297.89 31.77 2014-07-05 09:03:37.000 186 33500.42 535.14 2297.88 31.77 2014-07-05 09:03:38.000 186 33500.39 535.13 2297.85 31.77 2014-07-05 09:03:39.000 186 33500.55 535.13 2297.90 31.77 2014-07-05 09:03:40.000 186 33500.41 535.14 2297.86 31.77 2014-07-05 09:03:41.000 186 33500.47 535.13 2297.87 31.77 2014-07-05 09:03:42.000 186 33500.45 535.11 2297.87 31.77 2014-07-05 09:03:43.000 186 33500.43 535.14 2297.93 31.77 2014-07-05 09:03:44.000 186 33500.33 535.12 2297.88 31.77 2014-07-05 09:03:45.000 186 33500.47 535.07 2297.81 31.77 2014-07-05 09:03:46.000 186 33500.48 535.04 2297.77 31.77 2014-07-05 09:03:47.000 186 33500.43 535.12 2297.91 31.77 2014-07-05 09:03:48.000 186 33500.40 535.07 2297.80 31.77 2014-07-05 09:03:48.000 186 33500.46 535.09 2297.88 31.77 2014-07-05 09:03:50.000 186 33500.38 535.05 2297.78 31.77 2014-07-05 09:03:51.000 186 33500.49 535.08 2297.91 31.77 2014-07-05 09:03:52.000 186 33500.41 535.06 2297.85 31.77 2014-07-05 09:03:53.000 186 33500.44 535.03 2297.85 31.77 2014-07-05 09:03:54.000 186 33500.38 535.07 2297.82 31.77 2014-07-05 09:03:55.000 186 33500.37 535.03 2297.84 31.77 2014-07-05 09:03:56.000 186 33500.46 535.06 2297.82 31.77 2014-07-05 09:03:57.000 186 33500.43 535.04 2297.81 31.77 2014-07-05 09:03:58.000 186 33500.32 535.03 2297.82 31.77 2014-07-05 09:03:59.000 186 33500.42 535.01 2297.83 31.77 2014-07-05 09:04:00.000 186 33500.42 535.05 2297.80 31.77 2014-07-05 09:04:01.000 186 33500.52 535.00 2297.84 31.77 2014-07-05 09:04:01.000 186 33500.42 535.06 2297.82 31.77 2014-07-05 09:04:03.000 186 33500.41 534.97 2297.79 31.77 2014-07-05 09:04:04.000 186 33500.35 534.98 2297.79 31.77 2014-07-05 09:04:05.000 186 33500.40 535.01 2297.85 31.77 2014-07-05 09:04:06.000 186 33500.40 535.01 2297.81 31.77 2014-07-05 09:04:07.000 186 33500.49 535.00 2297.85 31.77 2014-07-05 09:04:08.000 186 33500.30 534.97 2297.78 31.77 2014-07-05 09:04:09.000 186 33500.45 534.94 2297.75 31.77 2014-07-05 09:04:10.000 186 33500.42 534.93 2297.71 31.77 2014-07-05 09:04:11.000 186 33500.43 535.00 2297.79 31.77 2014-07-05 09:04:12.000 186 33500.43 534.98 2297.82 31.77 2014-07-05 09:04:13.000 186 33500.45 534.94 2297.94 31.77 2014-07-05 09:04:14.000 186 33500.38 535.00 2297.75 31.77 2014-07-05 09:04:15.000 186 33500.60 534.93 2297.87 31.77 2014-07-05 09:04:16.000 186 33500.45 534.92 2297.74 31.77 2014-07-05 09:04:17.000 186 33500.36 534.96 2297.80 31.77 2014-07-05 09:04:18.000 186 33500.43 534.97 2297.79 31.77 2014-07-05 09:04:19.000 186 33500.37 534.92 2297.76 31.77 2014-07-05 09:04:20.000 186 33500.49 534.97 2297.81 31.77 2014-07-05 09:04:21.000 186 33500.50 534.92 2297.80 31.77 2014-07-05 09:04:22.000 186 33500.46 534.91 2297.75 31.77 2014-07-05 09:04:23.000 186 33500.44 534.88 2297.75 31.77 2014-07-05 09:04:24.000 186 33500.45 534.91 2297.76 31.77 2014-07-05 09:04:25.000 186 33500.46 534.89 2297.73 31.77 2014-07-05 09:04:26.000 186 33500.44 534.89 2297.82 31.77 2014-07-05 09:04:27.000 186 33500.43 534.89 2297.78 31.77 2014-07-05 09:04:28.000 186 33500.45 534.87 2297.79 31.77 2014-07-05 09:04:29.000 186 33500.42 534.92 2297.76 31.77 2014-07-05 09:04:30.000 186 33500.43 534.90 2297.74 31.77 2014-07-05 09:04:31.000 186 33500.47 534.87 2297.72 31.77 2014-07-05 09:04:32.000 186 33500.50 534.87 2297.76 31.77 2014-07-05 09:04:33.000 186 33500.48 534.88 2297.76 31.77 2014-07-05 09:04:34.000 186 33500.53 534.88 2297.73 31.77 2014-07-05 09:04:35.000 186 33500.58 534.85 2297.72 31.77 2014-07-05 09:04:36.000 186 33500.55 534.89 2297.71 31.77 2014-07-05 09:04:37.000 186 33500.52 534.82 2297.75 31.77 2014-07-05 09:04:38.000 186 33500.54 534.87 2297.79 31.77 2014-07-05 09:04:39.000 186 33500.50 534.82 2297.72 31.77 2014-07-05 09:04:40.000 186 33500.52 534.81 2297.71 31.77 2014-07-05 09:04:41.000 186 33500.57 534.82 2297.73 31.77 2014-07-05 09:04:42.000 186 33500.62 534.82 2297.71 31.77 2014-07-05 09:04:42.000 186 33500.64 534.82 2297.68 31.77 2014-07-05 09:04:44.000 186 33500.53 534.82 2297.62 31.77 2014-07-05 09:04:45.000 186 33500.59 534.82 2297.70 31.77 2014-07-05 09:04:46.000 186 33500.53 534.79 2297.75 31.77 2014-07-05 09:04:47.000 186 33500.59 534.77 2297.65 31.77 2014-07-05 09:04:48.000 186 33500.55 534.75 2297.64 31.77 2014-07-05 09:04:49.000 186 33500.51 534.77 2297.67 31.77 2014-07-05 09:04:50.000 186 33500.60 534.78 2297.59 31.77 2014-07-05 09:04:51.000 186 33500.65 534.82 2297.57 31.77 2014-07-05 09:04:52.000 186 33500.62 534.78 2297.69 31.77 2014-07-05 09:04:53.000 186 33500.62 534.72 2297.68 31.77 2014-07-05 09:04:54.000 186 33500.61 534.79 2297.63 31.77 2014-07-05 09:04:55.000 186 33500.64 534.76 2297.69 31.77 2014-07-05 09:04:55.000 186 33500.58 534.74 2297.60 31.77 2014-07-05 09:04:57.000 186 33500.61 534.76 2297.59 31.77 2014-07-05 09:04:58.000 186 33500.65 534.76 2297.59 31.77 2014-07-05 09:04:59.000 186 33500.58 534.75 2297.69 31.77 2014-07-05 09:05:00.000 186 33500.64 534.79 2297.57 31.77 2014-07-05 09:05:01.000 186 33500.65 534.76 2297.54 31.77 2014-07-05 09:05:02.000 186 33500.67 534.71 2297.64 31.77 2014-07-05 09:05:03.000 186 33500.66 534.74 2297.62 31.77 2014-07-05 09:05:04.000 186 33500.64 534.72 2297.60 31.77 2014-07-05 09:05:05.000 186 33500.67 534.69 2297.58 31.77 2014-07-05 09:05:06.000 186 33500.72 534.72 2297.54 31.77 2014-07-05 09:05:07.000 186 33500.72 534.73 2297.53 31.77 2014-07-05 09:05:08.000 186 33500.65 534.74 2297.54 31.77 2014-07-05 09:05:09.000 186 33500.79 534.69 2297.63 31.77 2014-07-05 09:05:10.000 186 33500.60 534.67 2297.60 31.77 2014-07-05 09:05:11.000 186 33500.80 534.70 2297.53 31.77 2014-07-05 09:05:12.000 186 33500.74 534.74 2297.53 31.77 2014-07-05 09:05:13.000 186 33500.69 534.67 2297.53 31.77 2014-07-05 09:05:14.000 186 33500.71 534.73 2297.50 31.77 2014-07-05 09:05:15.000 186 33500.61 534.70 2297.54 31.77 2014-07-05 09:05:16.000 186 33500.65 534.68 2297.56 31.77 2014-07-05 09:05:17.000 186 33500.72 534.71 2297.50 31.77 2014-07-05 09:05:18.000 186 33500.79 534.70 2297.54 31.77 2014-07-05 09:05:19.000 186 33500.75 534.70 2297.50 31.77 2014-07-05 09:05:20.000 186 33500.77 534.66 2297.54 31.77 2014-07-05 09:05:21.000 186 33500.66 534.66 2297.50 31.77 2014-07-05 09:05:22.000 186 33500.74 534.63 2297.49 31.77 2014-07-05 09:05:23.000 186 33500.74 534.68 2297.54 31.77 2014-07-05 09:05:24.000 186 33500.80 534.69 2297.45 31.77 2014-07-05 09:05:25.000 186 33500.74 534.69 2297.44 31.77 2014-07-05 09:05:26.000 186 33500.74 534.66 2297.53 31.77 2014-07-05 09:05:27.000 186 33500.87 534.67 2297.49 31.77 2014-07-05 09:05:28.000 186 33500.78 534.68 2297.44 31.77 2014-07-05 09:05:29.000 186 33500.78 534.66 2297.52 31.77 2014-07-05 09:05:30.000 186 33500.71 534.67 2297.48 31.77 2014-07-05 09:05:31.000 186 33500.73 534.68 2297.41 31.77 2014-07-05 09:05:32.000 186 33500.78 534.66 2297.49 31.77 2014-07-05 09:05:33.000 186 33500.90 534.66 2297.44 31.77 2014-07-05 09:05:34.000 186 33500.76 534.64 2297.42 31.77 2014-07-05 09:05:35.000 186 33500.75 534.68 2297.44 31.77 2014-07-05 09:05:36.000 186 33500.79 534.66 2297.41 31.77 2014-07-05 09:05:36.000 186 33500.80 534.71 2297.47 31.77 2014-07-05 09:05:38.000 186 33500.85 534.64 2297.48 31.77 2014-07-05 09:05:39.000 186 33500.84 534.66 2297.41 31.77 2014-07-05 09:05:40.000 186 33500.87 534.63 2297.44 31.77 2014-07-05 09:05:41.000 186 33500.82 534.66 2297.39 31.77 2014-07-05 09:05:42.000 186 33500.80 534.64 2297.45 31.77 2014-07-05 09:05:43.000 186 33500.87 534.67 2297.36 31.77 2014-07-05 09:05:44.000 186 33500.78 534.63 2297.39 31.77 2014-07-05 09:05:45.000 186 33500.92 534.62 2297.49 31.77 2014-07-05 09:05:46.000 186 33500.86 534.61 2297.42 31.77 2014-07-05 09:05:47.000 186 33500.84 534.64 2297.37 31.77 2014-07-05 09:05:48.000 186 33500.92 534.65 2297.34 31.77 2014-07-05 09:05:49.000 186 33500.93 534.65 2297.34 31.77 2014-07-05 09:05:49.000 186 33500.97 534.64 2297.32 31.77 2014-07-05 09:05:51.000 186 33500.96 534.63 2297.40 31.77 2014-07-05 09:05:52.000 186 33500.94 534.62 2297.43 31.77 2014-07-05 09:05:53.000 186 33501.02 534.64 2297.35 31.77 2014-07-05 09:05:54.000 186 33501.07 534.65 2297.38 31.77 2014-07-05 09:05:55.000 186 33500.97 534.62 2297.37 31.77 2014-07-05 09:05:56.000 186 33501.01 534.65 2297.31 31.77 2014-07-05 09:05:57.000 186 33501.13 534.66 2297.33 31.77 2014-07-05 09:05:58.000 186 33501.03 534.68 2297.29 31.77 2014-07-05 09:05:59.000 186 33501.10 534.64 2297.35 31.77 2014-07-05 09:06:00.000 186 33501.04 534.66 2297.25 31.77 2014-07-05 09:06:01.000 186 33501.10 534.66 2297.31 31.77 2014-07-05 09:06:02.000 186 33501.05 534.63 2297.34 31.77 2014-07-05 09:06:03.000 186 33501.15 534.65 2297.32 31.77 2014-07-05 09:06:04.000 186 33501.15 534.65 2297.28 31.77 2014-07-05 09:06:05.000 186 33501.20 534.64 2297.28 31.77 2014-07-05 09:06:06.000 186 33501.20 534.62 2297.28 31.77 2014-07-05 09:06:07.000 186 33501.18 534.62 2297.21 31.77 2014-07-05 09:06:08.000 186 33501.29 534.62 2297.26 31.77 2014-07-05 09:06:09.000 186 33501.28 534.65 2297.20 31.77 2014-07-05 09:06:10.000 186 33501.30 534.68 2297.28 31.77 2014-07-05 09:06:11.000 186 33501.34 534.65 2297.28 31.77 2014-07-05 09:06:12.000 186 33501.43 534.65 2297.29 31.77 2014-07-05 09:06:13.000 186 33501.38 534.66 2297.22 31.77 2014-07-05 09:06:14.000 186 33501.39 534.65 2297.28 31.77 2014-07-05 09:06:15.000 186 33501.49 534.65 2297.24 31.77 2014-07-05 09:06:16.000 186 33501.43 534.65 2297.16 31.77 2014-07-05 09:06:17.000 186 33501.50 534.70 2297.18 31.77 2014-07-05 09:06:18.000 186 33501.60 534.67 2297.14 31.77 2014-07-05 09:06:19.000 186 33501.48 534.65 2297.16 31.77 2014-07-05 09:06:20.000 186 33501.53 534.66 2297.13 31.77 2014-07-05 09:06:21.000 186 33501.55 534.66 2297.10 31.77 2014-07-05 09:06:22.000 186 33501.53 534.65 2297.05 31.77 2014-07-05 09:06:23.000 186 33501.57 534.65 2297.05 31.77 2014-07-05 09:06:24.000 186 33501.65 534.67 2297.09 31.77 2014-07-05 09:06:25.000 186 33501.64 534.63 2297.05 31.77 2014-07-05 09:06:26.000 186 33501.60 534.64 2297.14 31.77 2014-07-05 09:06:27.000 186 33501.70 534.64 2297.01 31.77 2014-07-05 09:06:28.000 186 33501.68 534.68 2297.05 31.77 2014-07-05 09:06:29.000 186 33501.76 534.67 2297.06 31.77 2014-07-05 09:06:30.000 186 33501.79 534.69 2296.94 31.77 2014-07-05 09:06:30.000 186 33501.73 534.66 2297.01 31.77 2014-07-05 09:06:32.000 186 33501.82 534.68 2297.01 31.77 2014-07-05 09:06:33.000 186 33501.86 534.67 2296.95 31.77 2014-07-05 09:06:34.000 186 33501.90 534.65 2296.97 31.77 2014-07-05 09:06:35.000 186 33501.89 534.69 2296.91 31.77 2014-07-05 09:06:36.000 186 33501.99 534.69 2296.92 31.77 2014-07-05 09:06:37.000 186 33501.99 534.68 2296.95 31.77 2014-07-05 09:06:38.000 186 33502.03 534.66 2296.91 31.77 2014-07-05 09:06:39.000 186 33502.09 534.67 2296.88 31.77 2014-07-05 09:06:40.000 186 33502.11 534.62 2296.90 31.77 2014-07-05 09:06:41.000 186 33502.15 534.68 2296.85 31.77 2014-07-05 09:06:42.000 186 33502.15 534.66 2296.84 31.77 2014-07-05 09:06:43.000 186 33502.17 534.68 2296.80 31.77 2014-07-05 09:06:43.000 186 33502.14 534.70 2296.84 31.77 2014-07-05 09:06:45.000 186 33502.24 534.63 2296.79 31.77 2014-07-05 09:06:46.000 186 33502.20 534.63 2296.75 31.77 2014-07-05 09:06:47.000 186 33502.31 534.67 2296.69 31.77 2014-07-05 09:06:48.000 186 33502.33 534.64 2296.74 31.77 2014-07-05 09:06:49.000 186 33502.23 534.63 2296.69 31.77 2014-07-05 09:06:50.000 186 33502.51 534.66 2296.75 31.77 2014-07-05 09:06:51.000 186 33502.46 534.67 2296.64 31.77 2014-07-05 09:06:52.000 186 33502.47 534.67 2296.64 31.77 2014-07-05 09:06:53.000 186 33502.47 534.67 2296.67 31.77 2014-07-05 09:06:54.000 186 33502.53 534.64 2296.58 31.77 2014-07-05 09:06:55.000 186 33502.52 534.66 2296.63 31.77 2014-07-05 09:06:56.000 186 33502.54 534.67 2296.60 31.77 2014-07-05 09:06:57.000 186 33502.67 534.63 2296.55 31.77 2014-07-05 09:06:58.000 186 33502.61 534.62 2296.53 31.77 2014-07-05 09:06:59.000 186 33502.64 534.64 2296.55 31.77 2014-07-05 09:07:00.000 186 33502.76 534.65 2296.53 31.77 2014-07-05 09:07:01.000 186 33502.69 534.62 2296.44 31.77 2014-07-05 09:07:02.000 186 33502.76 534.62 2296.65 31.77 2014-07-05 09:07:03.000 186 33502.89 534.59 2296.40 31.77 2014-07-05 09:07:04.000 186 33502.88 534.62 2296.40 31.77 2014-07-05 09:07:05.000 186 33502.87 534.67 2296.40 31.77 2014-07-05 09:07:06.000 186 33502.97 534.69 2296.37 31.77 2014-07-05 09:07:07.000 186 33502.98 534.67 2296.32 31.77 2014-07-05 09:07:08.000 186 33503.04 534.59 2296.38 31.77 2014-07-05 09:07:09.000 186 33503.00 534.64 2296.32 31.77 2014-07-05 09:07:10.000 186 33503.01 534.63 2296.25 31.77 2014-07-05 09:07:11.000 186 33503.13 534.62 2296.33 31.77 2014-07-05 09:07:12.000 186 33503.14 534.63 2296.29 31.77 2014-07-05 09:07:13.000 186 33503.14 534.63 2296.16 31.77 2014-07-05 09:07:14.000 186 33503.23 534.62 2296.28 31.77 2014-07-05 09:07:15.000 186 33503.20 534.62 2296.10 31.77 2014-07-05 09:07:16.000 186 33503.19 534.64 2296.16 31.77 2014-07-05 09:07:17.000 186 33503.26 534.62 2296.17 31.77 2014-07-05 09:07:18.000 186 33503.35 534.64 2296.13 31.77 2014-07-05 09:07:19.000 186 33503.41 534.60 2296.10 31.77 2014-07-05 09:07:20.000 186 33503.45 534.61 2296.14 31.77 2014-07-05 09:07:21.000 186 33503.44 534.60 2296.19 31.77 2014-07-05 09:07:22.000 186 33503.47 534.61 2296.11 31.77 2014-07-05 09:07:23.000 186 33503.58 534.61 2296.04 31.77 2014-07-05 09:07:24.000 186 33503.57 534.61 2296.05 31.77 2014-07-05 09:07:24.000 186 33503.57 534.54 2295.96 31.77 2014-07-05 09:07:26.000 186 33503.68 534.57 2295.99 31.77 2014-07-05 09:07:27.000 186 33503.75 534.60 2295.92 31.77 2014-07-05 09:07:28.000 186 33503.75 534.62 2295.95 31.77 2014-07-05 09:07:29.000 186 33503.76 534.58 2295.92 31.77 2014-07-05 09:07:30.000 186 33503.79 534.59 2295.91 31.77 2014-07-05 09:07:31.000 186 33503.79 534.60 2295.86 31.77 2014-07-05 09:07:32.000 186 33503.78 534.59 2295.83 31.77 2014-07-05 09:07:33.000 186 33503.90 534.59 2295.80 31.77 2014-07-05 09:07:34.000 186 33503.93 534.54 2295.74 31.77 2014-07-05 09:07:35.000 186 33503.91 534.55 2295.72 31.77 2014-07-05 09:07:36.000 186 33503.92 534.62 2295.70 31.77 2014-07-05 09:07:37.000 186 33503.88 534.59 2295.66 31.77 2014-07-05 09:07:37.000 186 33504.03 534.59 2295.62 31.77 2014-07-05 09:07:39.000 186 33504.08 534.57 2295.60 31.77 2014-07-05 09:07:40.000 186 33504.01 534.58 2295.61 31.77 2014-07-05 09:07:41.000 186 33504.03 534.61 2295.59 31.77 2014-07-05 09:07:42.000 186 33504.05 534.59 2295.48 31.77 2014-07-05 09:07:43.000 186 33504.19 534.61 2295.52 31.77 2014-07-05 09:07:44.000 186 33504.03 534.61 2295.50 31.77 2014-07-05 09:07:45.000 186 33504.12 534.59 2295.54 31.77 2014-07-05 09:07:46.000 186 33504.14 534.60 2295.52 31.77 2014-07-05 09:07:47.000 186 33504.17 534.60 2295.45 31.77 2014-07-05 09:07:48.000 186 33504.18 534.58 2295.45 31.77 2014-07-05 09:07:49.000 186 33504.15 534.60 2295.46 31.77 2014-07-05 09:07:50.000 186 33504.20 534.60 2295.42 31.77 2014-07-05 09:07:51.000 186 33504.22 534.61 2295.43 31.77 2014-07-05 09:07:52.000 186 33504.24 534.60 2295.39 31.77 2014-07-05 09:07:53.000 186 33504.29 534.60 2295.44 31.77 2014-07-05 09:07:54.000 186 33504.23 534.62 2295.37 31.77 2014-07-05 09:07:55.000 186 33504.26 534.61 2295.43 31.77 2014-07-05 09:07:56.000 186 33504.35 534.61 2295.30 31.77 2014-07-05 09:07:57.000 186 33504.28 534.60 2295.27 31.77 2014-07-05 09:07:58.000 186 33504.24 534.58 2295.23 31.77 2014-07-05 09:07:59.000 186 33504.21 534.63 2295.24 31.77 2014-07-05 09:08:00.000 186 33504.25 534.62 2295.31 31.77 2014-07-05 09:08:01.000 186 33504.29 534.63 2295.34 31.77 2014-07-05 09:08:02.000 186 33504.16 534.61 2295.24 31.77 2014-07-05 09:08:03.000 186 33504.24 534.63 2295.25 31.77 2014-07-05 09:08:04.000 186 33504.23 534.64 2295.21 31.77 2014-07-05 09:08:05.000 186 33504.25 534.61 2295.18 31.77 2014-07-05 09:08:06.000 186 33504.22 534.64 2295.20 31.77 2014-07-05 09:08:07.000 186 33504.30 534.61 2295.25 31.77 2014-07-05 09:08:08.000 186 33504.32 534.66 2295.21 31.77 2014-07-05 09:08:09.000 186 33504.19 534.59 2295.26 31.77 2014-07-05 09:08:10.000 186 33504.23 534.59 2295.23 31.77 2014-07-05 09:08:11.000 186 33504.12 534.68 2295.17 31.77 2014-07-05 09:08:12.000 186 33504.10 534.68 2295.21 31.77 2014-07-05 09:08:13.000 186 33504.13 534.66 2295.22 31.77 2014-07-05 09:08:14.000 186 33504.15 534.63 2295.19 31.77 2014-07-05 09:08:15.000 186 33504.13 534.67 2295.18 31.77 2014-07-05 09:08:16.000 186 33504.06 534.67 2295.12 31.77 2014-07-05 09:08:17.000 186 33504.15 534.63 2295.18 31.77 2014-07-05 09:08:18.000 186 33504.15 534.66 2295.11 31.77 2014-07-05 09:08:18.000 186 33504.08 534.67 2295.19 31.77 2014-07-05 09:08:20.000 186 33504.04 534.67 2295.20 31.77 2014-07-05 09:08:21.000 186 33504.01 534.66 2295.12 31.77 2014-07-05 09:08:22.000 186 33504.01 534.67 2295.16 31.77 2014-07-05 09:08:23.000 186 33503.94 534.69 2295.14 31.77 2014-07-05 09:08:24.000 186 33503.96 534.70 2295.18 31.77 2014-07-05 09:08:25.000 186 33503.98 534.68 2295.27 31.77 2014-07-05 09:08:26.000 186 33503.91 534.65 2295.19 31.77 2014-07-05 09:08:27.000 186 33503.90 534.72 2295.11 31.77 2014-07-05 09:08:28.000 186 33503.82 534.71 2295.07 31.77 2014-07-05 09:08:29.000 186 33503.83 534.71 2295.20 31.77 2014-07-05 09:08:30.000 186 33503.82 534.66 2295.19 31.77 2014-07-05 09:08:31.000 186 33503.80 534.69 2295.27 31.77 2014-07-05 09:08:31.000 186 33503.74 534.73 2295.12 31.77 2014-07-05 09:08:33.000 186 33503.71 534.72 2295.23 31.77 2014-07-05 09:08:34.000 186 33503.72 534.66 2295.21 31.77 2014-07-05 09:08:35.000 186 33503.72 534.74 2295.24 31.77 2014-07-05 09:08:36.000 186 33503.70 534.73 2295.23 31.77 2014-07-05 09:08:37.000 186 33503.65 534.74 2295.25 31.77 2014-07-05 09:08:38.000 186 33503.59 534.71 2295.28 31.77 2014-07-05 09:08:39.000 186 33503.64 534.72 2295.30 31.77 2014-07-05 09:08:40.000 186 33503.54 534.74 2295.32 31.77 2014-07-05 09:08:41.000 186 33503.55 534.76 2295.27 31.77 2014-07-05 09:08:42.000 186 33503.50 534.69 2295.33 31.77 2014-07-05 09:08:43.000 186 33503.49 534.76 2295.32 31.77 2014-07-05 09:08:44.000 186 33503.51 534.73 2295.25 31.77 2014-07-05 09:08:45.000 186 33503.49 534.73 2295.24 31.77 2014-07-05 09:08:46.000 186 33503.49 534.72 2295.23 31.77 2014-07-05 09:08:47.000 186 33503.43 534.78 2295.23 31.77 2014-07-05 09:08:48.000 186 33503.37 534.76 2295.38 31.77 2014-07-05 09:08:49.000 186 33503.43 534.70 2295.33 31.77 2014-07-05 09:08:50.000 186 33503.43 534.75 2295.34 31.77 2014-07-05 09:08:51.000 186 33503.27 534.74 2295.41 31.77 2014-07-05 09:08:52.000 186 33503.25 534.75 2295.39 31.77 2014-07-05 09:08:53.000 186 33503.26 534.73 2295.43 31.77 2014-07-05 09:08:54.000 186 33503.19 534.73 2295.42 31.77 2014-07-05 09:08:55.000 186 33503.26 534.73 2295.43 31.77 2014-07-05 09:08:56.000 186 33503.13 534.73 2295.42 31.77 2014-07-05 09:08:57.000 186 33503.19 534.76 2295.49 31.77 2014-07-05 09:08:58.000 186 33503.11 534.71 2295.52 31.77 2014-07-05 09:08:59.000 186 33503.14 534.76 2295.43 31.77 2014-07-05 09:09:00.000 186 33503.11 534.76 2295.43 31.77 2014-07-05 09:09:01.000 186 33503.07 534.70 2295.43 31.77 2014-07-05 09:09:02.000 186 33503.10 534.73 2295.43 31.77 2014-07-05 09:09:03.000 186 33503.03 534.75 2295.47 31.77 2014-07-05 09:09:04.000 186 33503.07 534.76 2295.45 31.77 2014-07-05 09:09:05.000 186 33503.06 534.70 2295.55 31.77 2014-07-05 09:09:06.000 186 33503.03 534.75 2295.56 31.77 2014-07-05 09:09:07.000 186 33503.02 534.68 2295.45 31.77 2014-07-05 09:09:08.000 186 33502.90 534.74 2295.51 31.77 2014-07-05 09:09:09.000 186 33502.90 534.73 2295.55 31.77 2014-07-05 09:09:10.000 186 33502.88 534.72 2295.49 31.77 2014-07-05 09:09:11.000 186 33502.89 534.74 2295.57 31.77 2014-07-05 09:09:12.000 186 33502.90 534.70 2295.64 31.77 2014-07-05 09:09:12.000 186 33502.88 534.73 2295.57 31.77 2014-07-05 09:09:14.000 186 33502.87 534.70 2295.63 31.77 2014-07-05 09:09:15.000 186 33502.82 534.71 2295.63 31.77 2014-07-05 09:09:16.000 186 33502.80 534.69 2295.62 31.77 2014-07-05 09:09:17.000 186 33502.75 534.70 2295.66 31.77 2014-07-05 09:09:18.000 186 33502.83 534.66 2295.65 31.77 2014-07-05 09:09:19.000 186 33502.74 534.71 2295.66 31.77 2014-07-05 09:09:20.000 186 33502.78 534.72 2295.64 31.77 2014-07-05 09:09:21.000 186 33502.72 534.71 2295.68 31.77 2014-07-05 09:09:22.000 186 33502.57 534.70 2295.70 31.77 2014-07-05 09:09:23.000 186 33502.66 534.70 2295.68 31.77 2014-07-05 09:09:24.000 186 33502.63 534.67 2295.69 31.77 2014-07-05 09:09:25.000 186 33502.75 534.67 2295.67 31.77 2014-07-05 09:09:25.000 186 33502.67 534.72 2295.67 31.77 2014-07-05 09:09:27.000 186 33502.61 534.71 2295.64 31.77 2014-07-05 09:09:28.000 186 33502.61 534.73 2295.67 31.77 2014-07-05 09:09:29.000 186 33502.64 534.68 2295.70 31.77 2014-07-05 09:09:30.000 186 33502.60 534.64 2295.68 31.77 2014-07-05 09:09:31.000 186 33502.55 534.70 2295.82 31.77 2014-07-05 09:09:32.000 186 33502.50 534.72 2295.64 31.77 2014-07-05 09:09:33.000 186 33502.54 534.68 2295.74 31.77 2014-07-05 09:09:34.000 186 33502.51 534.67 2295.76 31.77 2014-07-05 09:09:35.000 186 33502.52 534.67 2295.78 31.77 2014-07-05 09:09:36.000 186 33502.53 534.67 2295.82 31.77 2014-07-05 09:09:37.000 186 33502.42 534.67 2295.76 31.77 2014-07-05 09:09:38.000 186 33502.47 534.64 2295.75 31.77 2014-07-05 09:09:39.000 186 33502.50 534.65 2295.81 31.77 2014-07-05 09:09:40.000 186 33502.46 534.63 2295.84 31.77 2014-07-05 09:09:41.000 186 33502.48 534.66 2295.74 31.77 2014-07-05 09:09:42.000 186 33502.45 534.63 2295.74 31.77 2014-07-05 09:09:43.000 186 33502.48 534.66 2295.80 31.77 2014-07-05 09:09:44.000 186 33502.38 534.61 2295.74 31.77 2014-07-05 09:09:45.000 186 33502.49 534.69 2295.77 31.77 2014-07-05 09:09:46.000 186 33502.41 534.65 2295.83 31.77 2014-07-05 09:09:47.000 186 33502.39 534.60 2295.82 31.77 2014-07-05 09:09:48.000 186 33502.33 534.64 2295.82 31.77 2014-07-05 09:09:49.000 186 33502.33 534.55 2295.74 31.77 2014-07-05 09:09:50.000 186 33502.35 534.62 2295.77 31.77 2014-07-05 09:09:51.000 186 33502.36 534.65 2295.91 31.77 2014-07-05 09:09:52.000 186 33502.35 534.62 2295.87 31.77 2014-07-05 09:09:53.000 186 33502.33 534.64 2295.92 31.77 2014-07-05 09:09:54.000 186 33502.29 534.65 2295.82 31.77 2014-07-05 09:09:55.000 186 33502.34 534.63 2295.83 31.77 2014-07-05 09:09:56.000 186 33502.30 534.63 2295.87 31.77 2014-07-05 09:09:57.000 186 33502.30 534.63 2295.82 31.77 2014-07-05 09:09:58.000 186 33502.32 534.62 2295.89 31.77 2014-07-05 09:09:59.000 186 33502.30 534.57 2295.91 31.77 2014-07-05 09:10:00.000 186 33502.30 534.62 2295.90 31.77 2014-07-05 09:10:01.000 186 33502.27 534.60 2295.77 31.77 2014-07-05 09:10:02.000 186 33502.35 534.57 2295.80 31.77 2014-07-05 09:10:03.000 186 33502.25 534.62 2295.89 31.77 2014-07-05 09:10:04.000 186 33502.27 534.61 2295.88 31.77 2014-07-05 09:10:05.000 186 33502.30 534.60 2295.92 31.77 2014-07-05 09:10:06.000 186 33502.26 534.59 2295.91 31.77 2014-07-05 09:10:06.000 186 33502.26 534.58 2295.89 31.77 2014-07-05 09:10:08.000 186 33502.21 534.60 2295.80 31.77 2014-07-05 09:10:09.000 186 33502.31 534.59 2295.86 31.77 2014-07-05 09:10:10.000 186 33502.27 534.56 2295.80 31.77 2014-07-05 09:10:11.000 186 33502.28 534.58 2295.86 31.77 2014-07-05 09:10:12.000 186 33502.25 534.60 2295.86 31.77 2014-07-05 09:10:13.000 186 33502.25 534.59 2295.89 31.77 2014-07-05 09:10:14.000 186 33502.23 534.62 2295.85 31.77 2014-07-05 09:10:15.000 186 33502.23 534.54 2295.81 31.77 2014-07-05 09:10:16.000 186 33502.27 534.55 2295.84 31.77 2014-07-05 09:10:17.000 186 33502.26 534.55 2295.77 31.77 2014-07-05 09:10:18.000 186 33502.27 534.58 2295.89 31.77 2014-07-05 09:10:19.000 186 33502.20 534.59 2295.81 31.77 2014-07-05 09:10:19.000 186 33502.17 534.56 2295.88 31.77 2014-07-05 09:10:21.000 186 33502.12 534.55 2295.83 31.77 2014-07-05 09:10:22.000 186 33502.18 534.52 2295.83 31.77 2014-07-05 09:10:23.000 186 33502.20 534.58 2295.88 31.77 2014-07-05 09:10:24.000 186 33502.11 534.53 2295.84 31.77 2014-07-05 09:10:25.000 186 33502.11 534.54 2295.86 31.77 2014-07-05 09:10:26.000 186 33502.15 534.51 2295.82 31.77 2014-07-05 09:10:27.000 186 33502.16 534.53 2295.87 31.77 2014-07-05 09:10:28.000 186 33502.07 534.52 2295.86 31.77 2014-07-05 09:10:29.000 186 33502.14 534.54 2295.91 31.77 2014-07-05 09:10:30.000 186 33502.12 534.51 2295.85 31.77 2014-07-05 09:10:31.000 186 33502.10 534.51 2295.90 31.77 2014-07-05 09:10:32.000 186 33502.17 534.52 2295.83 31.77 2014-07-05 09:10:33.000 186 33502.10 534.49 2295.92 31.77 2014-07-05 09:10:34.000 186 33502.07 534.48 2295.93 31.77 2014-07-05 09:10:35.000 186 33502.09 534.46 2295.89 31.77 2014-07-05 09:10:36.000 186 33502.10 534.49 2295.97 31.77 2014-07-05 09:10:37.000 186 33502.10 534.46 2295.93 31.77 2014-07-05 09:10:38.000 186 33502.12 534.50 2296.01 31.77 2014-07-05 09:10:39.000 186 33501.97 534.48 2295.95 31.77 2014-07-05 09:10:40.000 186 33501.99 534.46 2295.91 31.77 2014-07-05 09:10:41.000 186 33502.10 534.53 2295.86 31.77 2014-07-05 09:10:42.000 186 33502.07 534.45 2295.95 31.77 2014-07-05 09:10:43.000 186 33501.93 534.48 2295.85 31.77 2014-07-05 09:10:44.000 186 33501.95 534.49 2295.89 31.77 2014-07-05 09:10:45.000 186 33501.96 534.50 2295.88 31.77 2014-07-05 09:10:46.000 186 33501.99 534.50 2295.81 31.77 2014-07-05 09:10:47.000 186 33502.02 534.50 2295.79 31.77 2014-07-05 09:10:48.000 186 33501.98 534.50 2295.82 31.77 2014-07-05 09:10:49.000 186 33501.88 534.50 2295.89 31.77 2014-07-05 09:10:50.000 186 33501.96 534.53 2295.94 31.77 2014-07-05 09:10:51.000 186 33501.92 534.50 2295.85 31.77 2014-07-05 09:10:52.000 186 33501.92 534.48 2295.86 31.77 2014-07-05 09:10:53.000 186 33501.89 534.40 2295.87 31.77 2014-07-05 09:10:54.000 186 33501.93 534.43 2295.92 31.77 2014-07-05 09:10:55.000 186 33501.91 534.46 2295.77 31.77 2014-07-05 09:10:56.000 186 33501.73 534.46 2295.82 31.77 2014-07-05 09:10:57.000 186 33501.76 534.44 2295.85 31.77 2014-07-05 09:10:58.000 186 33501.83 534.44 2295.83 31.77 2014-07-05 09:10:59.000 186 33501.80 534.44 2295.98 31.77 2014-07-05 09:11:00.000 186 33501.76 534.46 2295.85 31.77 2014-07-05 09:11:00.000 186 33501.78 534.42 2295.92 31.77 2014-07-05 09:11:02.000 186 33501.82 534.45 2295.91 31.77 2014-07-05 09:11:03.000 186 33501.71 534.45 2295.95 31.77 2014-07-05 09:11:04.000 186 33501.70 534.45 2295.91 31.77 2014-07-05 09:11:05.000 186 33501.72 534.47 2295.92 31.77 2014-07-05 09:11:06.000 186 33501.68 534.41 2296.01 31.77 2014-07-05 09:11:07.000 186 33501.69 534.47 2295.94 31.77 2014-07-05 09:11:08.000 186 33501.67 534.46 2295.93 31.77 2014-07-05 09:11:09.000 186 33501.71 534.43 2295.90 31.77 2014-07-05 09:11:10.000 186 33501.67 534.41 2295.97 31.77 2014-07-05 09:11:11.000 186 33501.65 534.44 2296.05 31.77 2014-07-05 09:11:12.000 186 33501.62 534.38 2295.95 31.77 2014-07-05 09:11:13.000 186 33501.63 534.45 2295.99 31.77 2014-07-05 09:11:13.000 186 33501.52 534.41 2295.98 31.77 2014-07-05 09:11:15.000 186 33501.65 534.43 2295.98 31.77 2014-07-05 09:11:16.000 186 33501.58 534.39 2295.99 31.77 2014-07-05 09:11:17.000 186 33501.62 534.44 2295.97 31.77 2014-07-05 09:11:18.000 186 33501.63 534.45 2295.92 31.77 2014-07-05 09:11:19.000 186 33501.51 534.42 2296.02 31.77 2014-07-05 09:11:20.000 186 33501.54 534.42 2296.02 31.77 2014-07-05 09:11:21.000 186 33501.52 534.41 2296.07 31.77 2014-07-05 09:11:22.000 186 33501.45 534.40 2296.08 31.77 2014-07-05 09:11:23.000 186 33501.48 534.42 2295.99 31.77 2014-07-05 09:11:24.000 186 33501.49 534.43 2296.02 31.77 2014-07-05 09:11:25.000 186 33501.44 534.39 2296.00 31.77 2014-07-05 09:11:26.000 186 33501.40 534.40 2296.10 31.77 2014-07-05 09:11:27.000 186 33501.43 534.39 2295.96 31.77 2014-07-05 09:11:28.000 186 33501.34 534.37 2295.97 31.77 2014-07-05 09:11:29.000 186 33501.42 534.41 2295.92 31.77 2014-07-05 09:11:30.000 186 33501.40 534.38 2296.08 31.77 2014-07-05 09:11:31.000 186 33501.37 534.36 2295.95 31.77 2014-07-05 09:11:32.000 186 33501.34 534.36 2296.04 31.77 2014-07-05 09:11:33.000 186 33501.35 534.38 2296.01 31.77 2014-07-05 09:11:34.000 186 33501.37 534.37 2296.04 31.77 2014-07-05 09:11:35.000 186 33501.29 534.37 2296.01 31.77 2014-07-05 09:11:36.000 186 33501.30 534.36 2296.03 31.77 2014-07-05 09:11:37.000 186 33501.42 534.40 2296.10 31.77 2014-07-05 09:11:38.000 186 33501.28 534.40 2296.05 31.77 2014-07-05 09:11:39.000 186 33501.26 534.39 2296.07 31.77 2014-07-05 09:11:40.000 186 33501.29 534.35 2296.07 31.77 2014-07-05 09:11:41.000 186 33501.30 534.35 2296.04 31.77 2014-07-05 09:11:42.000 186 33501.25 534.37 2296.10 31.76 2014-07-05 09:11:43.000 186 33501.27 534.34 2296.14 31.77 2014-07-05 09:11:44.000 186 33501.26 534.32 2296.13 31.77 2014-07-05 09:11:45.000 186 33501.10 534.37 2296.11 31.77 2014-07-05 09:11:46.000 186 33501.14 534.33 2296.12 31.77 2014-07-05 09:11:47.000 186 33501.17 534.34 2296.08 31.77 2014-07-05 09:11:48.000 186 33501.11 534.36 2296.07 31.77 2014-07-05 09:11:49.000 186 33501.24 534.38 2296.08 31.77 2014-07-05 09:11:50.000 186 33501.20 534.37 2296.18 31.77 2014-07-05 09:11:51.000 186 33501.23 534.29 2296.18 31.77 2014-07-05 09:11:52.000 186 33501.01 534.30 2296.18 31.77 2014-07-05 09:11:53.000 186 33501.09 534.31 2296.19 31.77 2014-07-05 09:11:54.000 186 33501.17 534.33 2296.16 31.77 2014-07-05 09:11:54.000 186 33501.09 534.29 2296.10 31.77 2014-07-05 09:11:56.000 186 33501.09 534.32 2296.17 31.77 2014-07-05 09:11:57.000 186 33501.11 534.34 2296.14 31.77 2014-07-05 09:11:58.000 186 33501.14 534.32 2296.16 31.77 2014-07-05 09:11:59.000 186 33501.14 534.32 2296.20 31.77 2014-07-05 09:12:00.000 186 33501.05 534.28 2296.21 31.77 2014-07-05 09:12:01.000 186 33501.11 534.31 2296.13 31.77 2014-07-05 09:12:02.000 186 33500.94 534.29 2296.19 31.77 2014-07-05 09:12:03.000 186 33501.11 534.27 2296.23 31.77 2014-07-05 09:12:04.000 186 33501.03 534.31 2296.22 31.77 2014-07-05 09:12:05.000 186 33501.00 534.27 2296.16 31.77 2014-07-05 09:12:06.000 186 33501.00 534.25 2296.14 31.77 2014-07-05 09:12:07.000 186 33501.06 534.25 2296.16 31.77 2014-07-05 09:12:07.000 186 33500.94 534.29 2296.15 31.76 2014-07-05 09:12:09.000 186 33501.04 534.31 2296.22 31.77 2014-07-05 09:12:10.000 186 33500.88 534.29 2296.23 31.77 2014-07-05 09:12:11.000 186 33500.91 534.27 2296.13 31.77 2014-07-05 09:12:12.000 186 33500.96 534.23 2296.23 31.76 2014-07-05 09:12:13.000 186 33500.93 534.28 2296.25 31.76 2014-07-05 09:12:14.000 186 33500.93 534.30 2296.22 31.77 2014-07-05 09:12:15.000 186 33500.84 534.25 2296.14 31.77 2014-07-05 09:12:16.000 186 33500.84 534.26 2296.10 31.77 2014-07-05 09:12:17.000 186 33500.83 534.24 2296.25 31.77 2014-07-05 09:12:18.000 186 33500.92 534.22 2296.26 31.77 2014-07-05 09:12:19.000 186 33500.92 534.18 2296.18 31.77 2014-07-05 09:12:20.000 186 33500.89 534.23 2296.24 31.77 2014-07-05 09:12:21.000 186 33500.77 534.20 2296.12 31.77 2014-07-05 09:12:22.000 186 33500.77 534.20 2296.16 31.77 2014-07-05 09:12:23.000 186 33500.77 534.18 2296.33 31.77 2014-07-05 09:12:24.000 186 33500.75 534.19 2296.30 31.77 2014-07-05 09:12:25.000 186 33500.71 534.22 2296.26 31.77 2014-07-05 09:12:26.000 186 33500.76 534.20 2296.20 31.77 2014-07-05 09:12:27.000 186 33500.79 534.13 2296.33 31.77 2014-07-05 09:12:28.000 186 33500.65 534.14 2296.35 31.77 2014-07-05 09:12:29.000 186 33500.65 534.19 2296.28 31.77 2014-07-05 09:12:30.000 186 33500.69 534.17 2296.31 31.77 2014-07-05 09:12:31.000 186 33500.72 534.11 2296.38 31.77 2014-07-05 09:12:32.000 186 33500.62 534.12 2296.33 31.77 2014-07-05 09:12:33.000 186 33500.63 534.16 2296.38 31.77 2014-07-05 09:12:34.000 186 33500.68 534.18 2296.30 31.77 2014-07-05 09:12:35.000 186 33500.69 534.17 2296.32 31.77 2014-07-05 09:12:36.000 186 33500.65 534.19 2296.22 31.77 2014-07-05 09:12:37.000 186 33500.64 534.11 2296.30 31.77 2014-07-05 09:12:38.000 186 33500.56 534.13 2296.39 31.77 2014-07-05 09:12:39.000 186 33500.55 534.10 2296.34 31.77 2014-07-05 09:12:40.000 186 33500.53 534.09 2296.30 31.77 2014-07-05 09:12:41.000 186 33500.50 534.13 2296.37 31.77 2014-07-05 09:12:42.000 186 33500.50 534.10 2296.32 31.77 2014-07-05 09:12:43.000 186 33500.50 534.08 2296.32 31.77 2014-07-05 09:12:44.000 186 33500.42 534.09 2296.38 31.77 2014-07-05 09:12:45.000 186 33500.50 534.09 2296.38 31.77 2014-07-05 09:12:46.000 186 33500.40 534.09 2296.38 31.77 2014-07-05 09:12:47.000 186 33500.44 534.06 2296.43 31.77 2014-07-05 09:12:48.000 186 33500.31 534.09 2296.40 31.77 2014-07-05 09:12:48.000 186 33500.31 534.02 2296.40 31.77 2014-07-05 09:12:50.000 186 33500.39 534.03 2296.38 31.77 2014-07-05 09:12:51.000 186 33500.38 534.02 2296.40 31.77 2014-07-05 09:12:52.000 186 33500.36 534.03 2296.37 31.77 2014-07-05 09:12:53.000 186 33500.39 534.02 2296.38 31.77 2014-07-05 09:12:54.000 186 33500.36 534.00 2296.35 31.77 2014-07-05 09:12:55.000 186 33500.27 534.04 2296.38 31.77 2014-07-05 09:12:56.000 186 33500.26 534.06 2296.44 31.77 2014-07-05 09:12:57.000 186 33500.37 534.03 2296.48 31.77 2014-07-05 09:12:58.000 186 33500.18 534.02 2296.42 31.77 2014-07-05 09:12:59.000 186 33500.17 534.03 2296.48 31.77 2014-07-05 09:13:00.000 186 33500.19 534.02 2296.51 31.77 2014-07-05 09:13:01.000 186 33500.24 534.01 2296.44 31.77 2014-07-05 09:13:01.000 186 33500.11 533.99 2296.45 31.77 2014-07-05 09:13:03.000 186 33500.19 534.02 2296.49 31.77 2014-07-05 09:13:04.000 186 33500.03 534.00 2296.47 31.77 2014-07-05 09:13:05.000 186 33500.06 534.03 2296.48 31.77 2014-07-05 09:13:06.000 186 33500.07 533.96 2296.44 31.77 2014-07-05 09:13:07.000 186 33500.04 533.98 2296.52 31.77 2014-07-05 09:13:08.000 186 33499.99 533.95 2296.49 31.77 2014-07-05 09:13:09.000 186 33500.03 533.99 2296.46 31.77 2014-07-05 09:13:10.000 186 33499.95 533.95 2296.49 31.77 2014-07-05 09:13:11.000 186 33499.97 533.97 2296.55 31.77 2014-07-05 09:13:12.000 186 33499.95 533.94 2296.49 31.77 2014-07-05 09:13:13.000 186 33499.89 533.97 2296.51 31.77 2014-07-05 09:13:14.000 186 33499.99 533.94 2296.55 31.77 2014-07-05 09:13:15.000 186 33499.88 533.94 2296.62 31.77 2014-07-05 09:13:16.000 186 33499.81 533.91 2296.57 31.77 2014-07-05 09:13:17.000 186 33499.88 533.93 2296.55 31.77 2014-07-05 09:13:18.000 186 33499.81 533.91 2296.57 31.77 2014-07-05 09:13:19.000 186 33499.86 533.88 2296.67 31.77 2014-07-05 09:13:20.000 186 33499.83 533.91 2296.57 31.77 2014-07-05 09:13:21.000 186 33499.82 533.90 2296.67 31.77 2014-07-05 09:13:22.000 186 33499.75 533.89 2296.63 31.77 2014-07-05 09:13:23.000 186 33499.73 533.88 2296.60 31.77 2014-07-05 09:13:24.000 186 33499.82 533.87 2296.67 31.77 2014-07-05 09:13:25.000 186 33499.68 533.84 2296.66 31.77 2014-07-05 09:13:26.000 186 33499.69 533.87 2296.61 31.77 2014-07-05 09:13:27.000 186 33499.63 533.85 2296.63 31.77 2014-07-05 09:13:28.000 186 33499.62 533.85 2296.67 31.77 2014-07-05 09:13:29.000 186 33499.69 533.83 2296.66 31.77 2014-07-05 09:13:30.000 186 33499.64 533.86 2296.64 31.77 2014-07-05 09:13:31.000 186 33499.64 533.83 2296.69 31.77 2014-07-05 09:13:32.000 186 33499.68 533.82 2296.78 31.77 2014-07-05 09:13:33.000 186 33499.63 533.85 2296.64 31.77 2014-07-05 09:13:34.000 186 33499.62 533.84 2296.60 31.77 2014-07-05 09:13:35.000 186 33499.62 533.79 2296.76 31.77 2014-07-05 09:13:36.000 186 33499.61 533.79 2296.73 31.77 2014-07-05 09:13:37.000 186 33499.62 533.74 2296.73 31.77 2014-07-05 09:13:38.000 186 33499.53 533.79 2296.74 31.77 2014-07-05 09:13:39.000 186 33499.56 533.76 2296.73 31.77 2014-07-05 09:13:40.000 186 33499.57 533.75 2296.78 31.77 2014-07-05 09:13:41.000 186 33499.53 533.78 2296.78 31.77 2014-07-05 09:13:42.000 186 33499.61 533.79 2296.73 31.77 2014-07-05 09:13:42.000 186 33499.52 533.76 2296.73 31.77 2014-07-05 09:13:44.000 186 33499.55 533.80 2296.80 31.77 2014-07-05 09:13:45.000 186 33499.63 533.79 2296.75 31.77 2014-07-05 09:13:46.000 186 33499.57 533.77 2296.82 31.77 2014-07-05 09:13:47.000 186 33499.53 533.75 2296.84 31.77 2014-07-05 09:13:48.000 186 33499.47 533.74 2296.84 31.77 2014-07-05 09:13:49.000 186 33499.51 533.75 2296.77 31.77 2014-07-05 09:13:50.000 186 33499.50 533.70 2296.84 31.77 2014-07-05 09:13:51.000 186 33499.42 533.76 2296.79 31.77 2014-07-05 09:13:52.000 186 33499.46 533.74 2296.75 31.77 2014-07-05 09:13:53.000 186 33499.55 533.72 2296.80 31.77 2014-07-05 09:13:54.000 186 33499.44 533.69 2296.82 31.77 2014-07-05 09:13:55.000 186 33499.50 533.72 2296.84 31.77 2014-07-05 09:13:55.000 186 33499.42 533.67 2296.74 31.77 2014-07-05 09:13:57.000 186 33499.47 533.71 2296.79 31.77 2014-07-05 09:13:58.000 186 33499.47 533.68 2296.80 31.77 2014-07-05 09:13:59.000 186 33499.42 533.73 2296.83 31.77 2014-07-05 09:14:00.000 186 33499.47 533.67 2296.86 31.77 2014-07-05 09:14:01.000 186 33499.43 533.69 2296.75 31.77 2014-07-05 09:14:02.000 186 33499.43 533.65 2296.86 31.77 2014-07-05 09:14:03.000 186 33499.47 533.67 2296.82 31.77 2014-07-05 09:14:04.000 186 33499.53 533.66 2296.73 31.77 2014-07-05 09:14:05.000 186 33499.49 533.70 2296.83 31.77 2014-07-05 09:14:06.000 186 33499.40 533.68 2296.81 31.77 2014-07-05 09:14:07.000 186 33499.36 533.70 2296.84 31.77 2014-07-05 09:14:08.000 186 33499.56 533.65 2296.77 31.77 2014-07-05 09:14:09.000 186 33499.56 533.65 2296.84 31.77 2014-07-05 09:14:10.000 186 33499.48 533.65 2296.84 31.77 2014-07-05 09:14:11.000 186 33499.51 533.64 2296.83 31.77 2014-07-05 09:14:12.000 186 33499.49 533.65 2296.90 31.77 2014-07-05 09:14:13.000 186 33499.54 533.64 2296.78 31.77 2014-07-05 09:14:14.000 186 33499.43 533.63 2296.93 31.77 2014-07-05 09:14:15.000 186 33499.47 533.63 2296.76 31.77 2014-07-05 09:14:16.000 186 33499.47 533.63 2296.78 31.77 2014-07-05 09:14:17.000 186 33499.49 533.63 2296.79 31.77 2014-07-05 09:14:18.000 186 33499.49 533.58 2296.71 31.77 2014-07-05 09:14:19.000 186 33499.52 533.61 2296.83 31.77 2014-07-05 09:14:20.000 186 33499.62 533.61 2296.82 31.77 2014-07-05 09:14:21.000 186 33499.54 533.60 2296.88 31.77 2014-07-05 09:14:22.000 186 33499.49 533.58 2296.78 31.77 2014-07-05 09:14:23.000 186 33499.46 533.60 2296.82 31.77 2014-07-05 09:14:24.000 186 33499.51 533.55 2296.79 31.77 2014-07-05 09:14:25.000 186 33499.53 533.54 2296.80 31.77 2014-07-05 09:14:26.000 186 33499.53 533.53 2296.82 31.77 2014-07-05 09:14:27.000 186 33499.47 533.59 2296.97 31.76 2014-07-05 09:14:28.000 186 33499.53 533.59 2296.91 31.77 2014-07-05 09:14:29.000 186 33499.62 533.54 2296.85 31.77 2014-07-05 09:14:30.000 186 33499.53 533.49 2296.78 31.77 2014-07-05 09:14:31.000 186 33499.53 533.54 2296.80 31.77 2014-07-05 09:14:32.000 186 33499.63 533.50 2296.84 31.77 2014-07-05 09:14:33.000 186 33499.55 533.53 2296.76 31.77 2014-07-05 09:14:34.000 186 33499.48 533.52 2296.73 31.77 2014-07-05 09:14:35.000 186 33499.58 533.51 2296.79 31.77 2014-07-05 09:14:36.000 186 33499.63 533.50 2296.77 31.77 2014-07-05 09:14:36.000 186 33499.44 533.47 2296.82 31.77 2014-07-05 09:14:38.000 186 33499.60 533.46 2296.76 31.77 2014-07-05 09:14:39.000 186 33499.61 533.47 2296.78 31.77 2014-07-05 09:14:40.000 186 33499.54 533.44 2296.85 31.77 2014-07-05 09:14:41.000 186 33499.62 533.45 2296.71 31.77 2014-07-05 09:14:42.000 186 33499.60 533.47 2296.80 31.77 2014-07-05 09:14:43.000 186 33499.57 533.44 2296.76 31.77 2014-07-05 09:14:44.000 186 33499.64 533.47 2296.76 31.77 2014-07-05 09:14:45.000 186 33499.59 533.44 2296.74 31.77 2014-07-05 09:14:46.000 186 33499.52 533.43 2296.81 31.77 2014-07-05 09:14:47.000 186 33499.53 533.45 2296.78 31.77 2014-07-05 09:14:48.000 186 33499.60 533.40 2296.87 31.77 2014-07-05 09:14:49.000 186 33499.69 533.42 2296.76 31.77 2014-07-05 09:14:49.000 186 33499.60 533.41 2296.69 31.77 2014-07-05 09:14:51.000 186 33499.65 533.41 2296.72 31.77 2014-07-05 09:14:52.000 186 33499.67 533.38 2296.65 31.77 2014-07-05 09:14:53.000 186 33499.63 533.38 2296.76 31.77 2014-07-05 09:14:54.000 186 33499.70 533.37 2296.73 31.77 2014-07-05 09:14:55.000 186 33499.63 533.37 2296.73 31.77 2014-07-05 09:14:56.000 186 33499.54 533.35 2296.75 31.77 2014-07-05 09:14:57.000 186 33499.71 533.38 2296.78 31.77 2014-07-05 09:14:58.000 186 33499.71 533.37 2296.75 31.77 2014-07-05 09:14:59.000 186 33499.68 533.37 2296.74 31.77 2014-07-05 09:15:00.000 186 33499.59 533.39 2296.72 31.77 2014-07-05 09:15:01.000 186 33499.65 533.37 2296.70 31.77 2014-07-05 09:15:02.000 186 33499.63 533.40 2296.64 31.76 2014-07-05 09:15:03.000 186 33499.71 533.35 2296.70 31.77 2014-07-05 09:15:04.000 186 33499.60 533.36 2296.68 31.77 2014-07-05 09:15:05.000 186 33499.65 533.35 2296.71 31.76 2014-07-05 09:15:06.000 186 33499.69 533.36 2296.66 31.77 2014-07-05 09:15:07.000 186 33499.63 533.34 2296.70 31.76 2014-07-05 09:15:08.000 186 33499.71 533.34 2296.76 31.77 2014-07-05 09:15:09.000 186 33499.63 533.31 2296.65 31.77 2014-07-05 09:15:10.000 186 33499.73 533.27 2296.88 31.77 2014-07-05 09:15:11.000 186 33499.72 533.30 2296.78 31.77 2014-07-05 09:15:12.000 186 33499.66 533.37 2296.69 31.76 2014-07-05 09:15:13.000 186 33499.79 533.32 2296.66 31.77 2014-07-05 09:15:14.000 186 33499.74 533.29 2296.70 31.77 2014-07-05 09:15:15.000 186 33499.60 533.32 2296.70 31.76 2014-07-05 09:15:16.000 186 33499.74 533.33 2296.69 31.76 2014-07-05 09:15:17.000 186 33499.64 533.33 2296.66 31.77 2014-07-05 09:15:18.000 186 33499.68 533.31 2296.73 31.76 2014-07-05 09:15:19.000 186 33499.77 533.30 2296.70 31.76 2014-07-05 09:15:20.000 186 33499.68 533.30 2296.65 31.77 2014-07-05 09:15:21.000 186 33499.78 533.29 2296.60 31.76 2014-07-05 09:15:22.000 186 33499.76 533.25 2296.67 31.77 2014-07-05 09:15:23.000 186 33499.72 533.28 2296.64 31.77 2014-07-05 09:15:24.000 186 33499.80 533.26 2296.75 31.77 2014-07-05 09:15:25.000 186 33499.79 533.26 2296.64 31.77 2014-07-05 09:15:26.000 186 33499.77 533.30 2296.66 31.77 2014-07-05 09:15:27.000 186 33499.73 533.28 2296.59 31.77 2014-07-05 09:15:28.000 186 33499.86 533.22 2296.68 31.77 2014-07-05 09:15:29.000 186 33499.84 533.23 2296.67 31.77 2014-07-05 09:15:30.000 186 33499.88 533.24 2296.66 31.77 2014-07-05 09:15:30.000 186 33499.90 533.24 2296.73 31.77 2014-07-05 09:15:32.000 186 33499.80 533.22 2296.62 31.77 2014-07-05 09:15:33.000 186 33499.86 533.25 2296.69 31.76 2014-07-05 09:15:34.000 186 33499.81 533.22 2296.67 31.77 2014-07-05 09:15:35.000 186 33499.86 533.24 2296.62 31.77 2014-07-05 09:15:36.000 186 33499.94 533.23 2296.63 31.77 2014-07-05 09:15:37.000 186 33499.98 533.25 2296.62 31.77 2014-07-05 09:15:38.000 186 33499.96 533.25 2296.60 31.77 2014-07-05 09:15:39.000 186 33499.94 533.18 2296.61 31.76 2014-07-05 09:15:40.000 186 33500.00 533.21 2296.66 31.76 2014-07-05 09:15:41.000 186 33499.94 533.20 2296.66 31.76 2014-07-05 09:15:42.000 186 33499.97 533.17 2296.50 31.76 2014-07-05 09:15:43.000 186 33499.97 533.16 2296.63 31.76 2014-07-05 09:15:43.000 186 33500.04 533.15 2296.63 31.76 2014-07-05 09:15:45.000 186 33500.10 533.15 2296.59 31.76 2014-07-05 09:15:46.000 186 33500.05 533.18 2296.61 31.76 2014-07-05 09:15:47.000 186 33499.97 533.18 2296.60 31.76 2014-07-05 09:15:48.000 186 33500.04 533.16 2296.54 31.76 2014-07-05 09:15:49.000 186 33500.06 533.18 2296.59 31.76 2014-07-05 09:15:50.000 186 33500.07 533.18 2296.49 31.76 2014-07-05 09:15:51.000 186 33500.12 533.18 2296.72 31.77 2014-07-05 09:15:52.000 186 33500.21 533.15 2296.63 31.77 2014-07-05 09:15:53.000 186 33500.16 533.14 2296.57 31.77 2014-07-05 09:15:54.000 186 33500.24 533.12 2296.66 31.77 2014-07-05 09:15:55.000 186 33500.24 533.17 2296.53 31.76 2014-07-05 09:15:56.000 186 33500.27 533.13 2296.52 31.76 2014-07-05 09:15:57.000 186 33500.22 533.15 2296.51 31.76 2014-07-05 09:15:58.000 186 33500.24 533.11 2296.53 31.76 2014-07-05 09:15:59.000 186 33500.24 533.13 2296.45 31.76 2014-07-05 09:16:00.000 186 33500.24 533.20 2296.53 31.76 2014-07-05 09:16:01.000 186 33500.32 533.15 2296.51 31.76 2014-07-05 09:16:02.000 186 33500.34 533.13 2296.45 31.77 2014-07-05 09:16:03.000 186 33500.24 533.11 2296.50 31.77 2014-07-05 09:16:04.000 186 33500.30 533.11 2296.54 31.76 2014-07-05 09:16:05.000 186 33500.38 533.11 2296.57 31.76 2014-07-05 09:16:06.000 186 33500.43 533.10 2296.47 31.76 2014-07-05 09:16:07.000 186 33500.40 533.09 2296.50 31.76 2014-07-05 09:16:08.000 186 33500.39 533.11 2296.48 31.76 2014-07-05 09:16:09.000 186 33500.45 533.07 2296.44 31.76 2014-07-05 09:16:10.000 186 33500.52 533.09 2296.43 31.76 2014-07-05 09:16:11.000 186 33500.56 533.07 2296.38 31.76 2014-07-05 09:16:12.000 186 33500.55 533.08 2296.44 31.76 2014-07-05 09:16:13.000 186 33500.61 533.05 2296.38 31.76 2014-07-05 09:16:14.000 186 33500.59 533.07 2296.30 31.76 2014-07-05 09:16:15.000 186 33500.59 533.05 2296.44 31.76 2014-07-05 09:16:16.000 186 33500.67 533.10 2296.37 31.76 2014-07-05 09:16:17.000 186 33500.74 533.07 2296.35 31.76 2014-07-05 09:16:18.000 186 33500.75 533.10 2296.36 31.76 2014-07-05 09:16:19.000 186 33500.67 533.07 2296.30 31.76 2014-07-05 09:16:20.000 186 33500.78 533.04 2296.32 31.76 2014-07-05 09:16:21.000 186 33500.77 533.06 2296.23 31.76 2014-07-05 09:16:22.000 186 33500.87 533.02 2296.29 31.76 2014-07-05 09:16:23.000 186 33500.87 533.03 2296.28 31.76 2014-07-05 09:16:24.000 186 33500.93 533.01 2296.26 31.76 2014-07-05 09:16:24.000 186 33500.95 533.03 2296.24 31.76 2014-07-05 09:16:26.000 186 33500.84 533.00 2296.26 31.76 2014-07-05 09:16:27.000 186 33500.91 533.01 2296.19 31.76 2014-07-05 09:16:28.000 186 33501.08 532.97 2296.26 31.76 2014-07-05 09:16:29.000 186 33501.10 532.98 2296.26 31.76 2014-07-05 09:16:30.000 186 33501.09 533.03 2296.22 31.76 2014-07-05 09:16:31.000 186 33501.03 532.98 2296.15 31.76 2014-07-05 09:16:32.000 186 33501.17 533.00 2296.22 31.76 2014-07-05 09:16:33.000 186 33500.97 532.98 2296.13 31.76 2014-07-05 09:16:34.000 186 33501.25 532.99 2296.17 31.76 2014-07-05 09:16:35.000 186 33501.22 533.00 2296.16 31.76 2014-07-05 09:16:36.000 186 33501.24 532.94 2296.09 31.76 2014-07-05 09:16:37.000 186 33501.38 532.98 2296.13 31.76 2014-07-05 09:16:37.000 186 33501.32 532.93 2296.11 31.76 2014-07-05 09:16:39.000 186 33501.42 532.98 2296.09 31.76 2014-07-05 09:16:40.000 186 33501.37 532.95 2296.11 31.76 2014-07-05 09:16:41.000 186 33501.49 532.92 2296.08 31.76 2014-07-05 09:16:42.000 186 33501.47 532.92 2296.00 31.76 2014-07-05 09:16:43.000 186 33501.51 532.96 2295.99 31.76 2014-07-05 09:16:44.000 186 33501.49 532.96 2296.05 31.76 2014-07-05 09:16:45.000 186 33501.61 532.92 2295.97 31.76 2014-07-05 09:16:46.000 186 33501.59 532.96 2296.04 31.76 2014-07-05 09:16:47.000 186 33501.67 532.92 2296.02 31.76 2014-07-05 09:16:48.000 186 33501.61 532.94 2295.95 31.76 2014-07-05 09:16:49.000 186 33501.81 532.93 2295.95 31.76 2014-07-05 09:16:50.000 186 33501.78 532.95 2295.91 31.76 2014-07-05 09:16:51.000 186 33501.82 532.94 2295.94 31.76 2014-07-05 09:16:52.000 186 33501.88 532.96 2295.92 31.76 2014-07-05 09:16:53.000 186 33501.88 532.95 2295.96 31.76 2014-07-05 09:16:54.000 186 33501.91 532.90 2295.92 31.76 2014-07-05 09:16:55.000 186 33501.97 532.91 2295.82 31.77 2014-07-05 09:16:56.000 186 33502.04 532.92 2295.82 31.76 2014-07-05 09:16:57.000 186 33502.03 532.91 2295.83 31.76 2014-07-05 09:16:58.000 186 33502.13 532.94 2295.66 31.76 2014-07-05 09:16:59.000 186 33502.16 532.92 2295.72 31.76 2014-07-05 09:17:00.000 186 33502.18 532.95 2295.79 31.76 2014-07-05 09:17:01.000 186 33502.27 532.93 2295.67 31.77 2014-07-05 09:17:02.000 186 33502.32 532.92 2295.62 31.76 2014-07-05 09:17:03.000 186 33502.15 532.93 2295.76 31.77 2014-07-05 09:17:04.000 186 33502.41 532.95 2295.64 31.76 2014-07-05 09:17:05.000 186 33502.34 532.94 2295.65 31.76 2014-07-05 09:17:06.000 186 33502.43 532.89 2295.61 31.76 2014-07-05 09:17:07.000 186 33502.56 532.93 2295.60 31.76 2014-07-05 09:17:08.000 186 33502.55 532.92 2295.64 31.76 2014-07-05 09:17:09.000 186 33502.61 532.92 2295.58 31.76 2014-07-05 09:17:10.000 186 33502.60 532.91 2295.55 31.77 2014-07-05 09:17:11.000 186 33502.53 532.88 2295.52 31.77 2014-07-05 09:17:12.000 186 33502.73 532.85 2295.42 31.77 2014-07-05 09:17:13.000 186 33502.78 532.91 2295.45 31.76 2014-07-05 09:17:14.000 186 33502.77 532.92 2295.50 31.76 2014-07-05 09:17:15.000 186 33502.73 532.88 2295.43 31.77 2014-07-05 09:17:16.000 186 33502.89 532.93 2295.46 31.77 2014-07-05 09:17:17.000 186 33502.89 532.90 2295.41 31.76 2014-07-05 09:17:18.000 186 33502.91 532.88 2295.42 31.76 2014-07-05 09:17:18.000 186 33503.01 532.91 2295.38 31.76 2014-07-05 09:17:20.000 186 33502.97 532.90 2295.40 31.76 2014-07-05 09:17:21.000 186 33503.14 532.89 2295.29 31.76 2014-07-05 09:17:22.000 186 33503.23 532.88 2295.28 31.76 2014-07-05 09:17:23.000 186 33503.15 532.88 2295.27 31.76 2014-07-05 09:17:24.000 186 33503.20 532.89 2295.22 31.76 2014-07-05 09:17:25.000 186 33503.22 532.89 2295.23 31.76 2014-07-05 09:17:26.000 186 33503.22 532.90 2295.21 31.76 2014-07-05 09:17:27.000 186 33503.19 532.90 2295.26 31.76 2014-07-05 09:17:28.000 186 33503.31 532.89 2295.23 31.76 2014-07-05 09:17:29.000 186 33503.24 532.86 2295.22 31.76 2014-07-05 09:17:30.000 186 33503.33 532.88 2295.22 31.76 2014-07-05 09:17:31.000 186 33503.39 532.87 2295.12 31.76 2014-07-05 09:17:31.000 186 33503.38 532.86 2295.17 31.76 2014-07-05 09:17:33.000 186 33503.38 532.88 2295.07 31.76 2014-07-05 09:17:34.000 186 33503.50 532.92 2295.15 31.76 2014-07-05 09:17:35.000 186 33503.51 532.91 2295.11 31.76 2014-07-05 09:17:36.000 186 33503.53 532.88 2295.08 31.76 2014-07-05 09:17:37.000 186 33503.57 532.87 2295.00 31.76 2014-07-05 09:17:38.000 186 33503.55 532.87 2294.90 31.76 2014-07-05 09:17:39.000 186 33503.69 532.86 2294.95 31.76 2014-07-05 09:17:40.000 186 33503.67 532.84 2294.87 31.76 2014-07-05 09:17:41.000 186 33503.70 532.85 2294.88 31.76 2014-07-05 09:17:42.000 186 33503.76 532.88 2294.91 31.76 2014-07-05 09:17:43.000 186 33503.79 532.88 2294.97 31.76 2014-07-05 09:17:44.000 186 33503.79 532.89 2294.87 31.76 2014-07-05 09:17:45.000 186 33503.74 532.85 2294.86 31.76 2014-07-05 09:17:46.000 186 33503.95 532.92 2294.86 31.76 2014-07-05 09:17:47.000 186 33503.89 532.91 2294.86 31.76 2014-07-05 09:17:48.000 186 33503.97 532.89 2294.83 31.76 2014-07-05 09:17:49.000 186 33503.91 532.94 2294.81 31.76 2014-07-05 09:17:50.000 186 33503.98 532.92 2294.74 31.76 2014-07-05 09:17:51.000 186 33504.01 532.91 2294.70 31.76 2014-07-05 09:17:52.000 186 33504.09 532.93 2294.74 31.76 2014-07-05 09:17:53.000 186 33504.07 532.91 2294.70 31.76 2014-07-05 09:17:54.000 186 33504.19 532.92 2294.69 31.76 2014-07-05 09:17:55.000 186 33504.14 532.92 2294.72 31.76 2014-07-05 09:17:56.000 186 33504.01 532.94 2294.67 31.76 2014-07-05 09:17:57.000 186 33504.31 532.95 2294.64 31.76 2014-07-05 09:17:58.000 186 33504.22 532.95 2294.68 31.76 2014-07-05 09:17:59.000 186 33504.26 532.93 2294.69 31.76 2014-07-05 09:18:00.000 186 33504.28 532.91 2294.70 31.76 2014-07-05 09:18:01.000 186 33504.31 532.92 2294.64 31.76 2014-07-05 09:18:02.000 186 33504.34 532.95 2294.68 31.76 2014-07-05 09:18:03.000 186 33504.46 532.93 2294.56 31.76 2014-07-05 09:18:04.000 186 33504.35 532.92 2294.60 31.76 2014-07-05 09:18:05.000 186 33504.36 532.89 2294.59 31.76 2014-07-05 09:18:06.000 186 33504.53 532.88 2294.55 31.76 2014-07-05 09:18:07.000 186 33504.49 532.93 2294.59 31.76 2014-07-05 09:18:08.000 186 33504.46 532.93 2294.55 31.76 2014-07-05 09:18:09.000 186 33504.53 532.92 2294.49 31.76 2014-07-05 09:18:10.000 186 33504.64 532.92 2294.57 31.76 2014-07-05 09:18:11.000 186 33504.61 532.92 2294.53 31.76 2014-07-05 09:18:12.000 186 33504.64 532.94 2294.53 31.76 2014-07-05 09:18:12.000 186 33504.62 532.91 2294.50 31.76 2014-07-05 09:18:14.000 186 33504.68 532.89 2294.45 31.76 2014-07-05 09:18:15.000 186 33504.62 532.93 2294.45 31.76 2014-07-05 09:18:16.000 186 33504.67 532.95 2294.42 31.76 2014-07-05 09:18:17.000 186 33504.61 532.98 2294.45 31.76 2014-07-05 09:18:18.000 186 33504.77 532.94 2294.40 31.76 2014-07-05 09:18:19.000 186 33504.78 532.90 2294.37 31.76 2014-07-05 09:18:20.000 186 33504.84 532.88 2294.34 31.76 2014-07-05 09:18:21.000 186 33504.81 532.96 2294.36 31.77 2014-07-05 09:18:22.000 186 33504.81 532.96 2294.44 31.77 2014-07-05 09:18:23.000 186 33504.74 532.96 2294.43 31.76 2014-07-05 09:18:24.000 186 33504.81 532.96 2294.31 31.76 2014-07-05 09:18:25.000 186 33504.81 532.91 2294.40 31.76 2014-07-05 09:18:25.000 186 33504.94 532.97 2294.41 31.76 2014-07-05 09:18:27.000 186 33504.89 532.88 2294.40 31.76 2014-07-05 09:18:28.000 186 33504.88 532.91 2294.27 31.76 2014-07-05 09:18:29.000 186 33504.89 532.92 2294.31 31.76 2014-07-05 09:18:30.000 186 33504.91 532.94 2294.38 31.76 2014-07-05 09:18:31.000 186 33504.98 532.93 2294.27 31.76 2014-07-05 09:18:32.000 186 33504.92 532.98 2294.29 31.76 2014-07-05 09:18:33.000 186 33505.01 532.93 2294.33 31.76 2014-07-05 09:18:34.000 186 33505.07 532.94 2294.30 31.77 2014-07-05 09:18:35.000 186 33505.05 532.95 2294.33 31.76 2014-07-05 09:18:36.000 186 33505.03 532.91 2294.25 31.76 2014-07-05 09:18:37.000 186 33504.99 532.92 2294.25 31.76 2014-07-05 09:18:38.000 186 33505.03 532.92 2294.29 31.76 2014-07-05 09:18:39.000 186 33505.15 532.90 2294.27 31.76 2014-07-05 09:18:40.000 186 33505.18 532.92 2294.19 31.76 2014-07-05 09:18:41.000 186 33505.14 532.94 2294.22 31.76 2014-07-05 09:18:42.000 186 33505.11 532.95 2294.21 31.76 2014-07-05 09:18:43.000 186 33505.22 532.96 2294.14 31.76 2014-07-05 09:18:44.000 186 33505.22 532.91 2294.19 31.76 2014-07-05 09:18:45.000 186 33505.27 532.91 2294.19 31.76 2014-07-05 09:18:46.000 186 33505.19 532.96 2294.09 31.76 2014-07-05 09:18:47.000 186 33505.25 532.92 2294.12 31.76 2014-07-05 09:18:48.000 186 33505.28 532.93 2294.21 31.76 2014-07-05 09:18:49.000 186 33505.28 532.92 2294.12 31.76 2014-07-05 09:18:50.000 186 33505.28 532.94 2294.18 31.76 2014-07-05 09:18:51.000 186 33505.25 532.94 2294.17 31.76 2014-07-05 09:18:52.000 186 33505.40 532.90 2294.16 31.76 2014-07-05 09:18:53.000 186 33505.42 532.88 2294.12 31.76 2014-07-05 09:18:54.000 186 33505.36 532.90 2294.13 31.76 2014-07-05 09:18:55.000 186 33505.43 532.92 2294.15 31.76 2014-07-05 09:18:56.000 186 33505.49 532.89 2294.16 31.76 2014-07-05 09:18:57.000 186 33505.42 532.90 2294.14 31.76 2014-07-05 09:18:58.000 186 33505.49 532.94 2294.11 31.76 2014-07-05 09:18:59.000 186 33505.48 532.94 2294.14 31.76 2014-07-05 09:19:00.000 186 33505.49 532.92 2294.11 31.76 2014-07-05 09:19:01.000 186 33505.62 532.95 2294.12 31.76 2014-07-05 09:19:02.000 186 33505.58 532.91 2294.10 31.76 2014-07-05 09:19:03.000 186 33505.62 532.90 2294.05 31.76 2014-07-05 09:19:04.000 186 33505.62 532.95 2294.07 31.76 2014-07-05 09:19:05.000 186 33505.58 532.91 2294.06 31.76 2014-07-05 09:19:06.000 186 33505.62 532.90 2294.08 31.76 2014-07-05 09:19:06.000 186 33505.65 532.92 2294.04 31.76 2014-07-05 09:19:08.000 186 33505.63 532.90 2293.90 31.76 2014-07-05 09:19:09.000 186 33505.62 532.90 2294.06 31.76 2014-07-05 09:19:10.000 186 33505.73 532.91 2293.99 31.76 2014-07-05 09:19:11.000 186 33505.65 532.92 2294.02 31.76 2014-07-05 09:19:12.000 186 33505.75 532.90 2294.04 31.76 2014-07-05 09:19:13.000 186 33505.74 532.89 2294.08 31.76 2014-07-05 09:19:14.000 186 33505.76 532.88 2294.01 31.76 2014-07-05 09:19:15.000 186 33505.69 532.86 2293.93 31.76 2014-07-05 09:19:16.000 186 33505.79 532.89 2293.95 31.76 2014-07-05 09:19:17.000 186 33505.78 532.86 2293.94 31.76 2014-07-05 09:19:18.000 186 33505.71 532.88 2294.00 31.76 2014-07-05 09:19:19.000 186 33505.79 532.85 2293.98 31.76 2014-07-05 09:19:19.000 186 33505.92 532.90 2293.94 31.76 2014-07-05 09:19:21.000 186 33505.89 532.84 2293.95 31.76 2014-07-05 09:19:22.000 186 33505.88 532.86 2294.00 31.76 2014-07-05 09:19:23.000 186 33505.92 532.89 2294.02 31.76 2014-07-05 09:19:24.000 186 33505.92 532.88 2294.01 31.76 2014-07-05 09:19:25.000 186 33506.02 532.85 2293.81 31.76 2014-07-05 09:19:26.000 186 33505.95 532.81 2293.91 31.76 2014-07-05 09:19:27.000 186 33505.97 532.86 2293.91 31.76 2014-07-05 09:19:28.000 186 33506.06 532.82 2293.83 31.76 2014-07-05 09:19:29.000 186 33506.05 532.84 2293.88 31.76 2014-07-05 09:19:30.000 186 33506.04 532.84 2293.92 31.76 2014-07-05 09:19:31.000 186 33506.10 532.83 2293.87 31.76 2014-07-05 09:19:32.000 186 33506.04 532.82 2293.86 31.76 2014-07-05 09:19:33.000 186 33506.18 532.89 2293.89 31.76 2014-07-05 09:19:34.000 186 33506.16 532.85 2293.86 31.76 2014-07-05 09:19:35.000 186 33506.11 532.84 2293.89 31.76 2014-07-05 09:19:36.000 186 33506.17 532.87 2293.82 31.76 2014-07-05 09:19:37.000 186 33506.18 532.84 2293.83 31.76 2014-07-05 09:19:38.000 186 33506.25 532.84 2293.86 31.76 2014-07-05 09:19:39.000 186 33506.30 532.82 2293.93 31.76 2014-07-05 09:19:40.000 186 33506.29 532.85 2293.73 31.76 2014-07-05 09:19:41.000 186 33506.26 532.81 2293.77 31.76 2014-07-05 09:19:42.000 186 33506.36 532.82 2293.89 31.76 2014-07-05 09:19:43.000 186 33506.31 532.79 2293.87 31.76 2014-07-05 09:19:44.000 186 33506.36 532.87 2293.77 31.76 2014-07-05 09:19:45.000 186 33506.40 532.86 2293.75 31.76 2014-07-05 09:19:46.000 186 33506.46 532.81 2293.74 31.76 2014-07-05 09:19:47.000 186 33506.43 532.78 2293.71 31.76 2014-07-05 09:19:48.000 186 33506.58 532.85 2293.82 31.77 2014-07-05 09:19:49.000 186 33506.55 532.77 2293.75 31.76 2014-07-05 09:19:50.000 186 33506.54 532.79 2293.75 31.76 2014-07-05 09:19:51.000 186 33506.54 532.79 2293.69 31.76 2014-07-05 09:19:52.000 186 33506.82 532.78 2293.69 31.76 2014-07-05 09:19:53.000 186 33506.68 532.81 2293.71 31.76 2014-07-05 09:19:54.000 186 33506.76 532.77 2293.73 31.76 2014-07-05 09:19:55.000 186 33506.73 532.84 2293.77 31.76 2014-07-05 09:19:56.000 186 33506.86 532.78 2293.75 31.76 2014-07-05 09:19:57.000 186 33506.69 532.83 2293.65 31.76 2014-07-05 09:19:58.000 186 33506.81 532.80 2293.69 31.76 2014-07-05 09:19:59.000 186 33506.82 532.81 2293.61 31.76 2014-07-05 09:20:00.000 186 33506.89 532.78 2293.66 31.76 2014-07-05 09:20:00.000 186 33507.00 532.78 2293.66 31.76 2014-07-05 09:20:02.000 186 33506.88 532.79 2293.61 31.76 2014-07-05 09:20:03.000 186 33507.01 532.80 2293.67 31.76 2014-07-05 09:20:04.000 186 33506.95 532.78 2293.69 31.76 2014-07-05 09:20:05.000 186 33506.99 532.74 2293.62 31.76 2014-07-05 09:20:06.000 186 33507.04 532.76 2293.67 31.76 2014-07-05 09:20:07.000 186 33507.05 532.77 2293.60 31.76 2014-07-05 09:20:08.000 186 33507.16 532.75 2293.55 31.77 2014-07-05 09:20:09.000 186 33507.11 532.75 2293.66 31.77 2014-07-05 09:20:10.000 186 33507.23 532.78 2293.51 31.77 2014-07-05 09:20:11.000 186 33507.17 532.76 2293.52 31.76 2014-07-05 09:20:12.000 186 33507.25 532.75 2293.57 31.76 2014-07-05 09:20:13.000 186 33507.18 532.74 2293.47 31.76 2014-07-05 09:20:13.000 186 33507.28 532.76 2293.45 31.77 2014-07-05 09:20:15.000 186 33507.32 532.76 2293.54 31.76 2014-07-05 09:20:16.000 186 33507.21 532.75 2293.42 31.77 2014-07-05 09:20:17.000 186 33507.28 532.75 2293.42 31.76 2014-07-05 09:20:18.000 186 33507.45 532.73 2293.38 31.76 2014-07-05 09:20:19.000 186 33507.34 532.71 2293.44 31.76 2014-07-05 09:20:20.000 186 33507.45 532.75 2293.51 31.76 2014-07-05 09:20:21.000 186 33507.48 532.73 2293.35 31.76 2014-07-05 09:20:22.000 186 33507.52 532.75 2293.43 31.77 2014-07-05 09:20:23.000 186 33507.50 532.72 2293.41 31.76 2014-07-05 09:20:24.000 186 33507.56 532.73 2293.41 31.77 2014-07-05 09:20:25.000 186 33507.63 532.71 2293.37 31.77 2014-07-05 09:20:26.000 186 33507.58 532.71 2293.36 31.77 2014-07-05 09:20:27.000 186 33507.64 532.75 2293.43 31.77 2014-07-05 09:20:28.000 186 33507.69 532.70 2293.36 31.76 2014-07-05 09:20:29.000 186 33507.71 532.69 2293.38 31.77 2014-07-05 09:20:30.000 186 33507.71 532.72 2293.31 31.77 2014-07-05 09:20:31.000 186 33507.75 532.67 2293.24 31.77 2014-07-05 09:20:32.000 186 33507.71 532.73 2293.26 31.77 2014-07-05 09:20:33.000 186 33507.73 532.74 2293.20 31.76 2014-07-05 09:20:34.000 186 33507.92 532.73 2293.26 31.77 2014-07-05 09:20:35.000 186 33507.91 532.74 2293.31 31.77 2014-07-05 09:20:36.000 186 33507.91 532.75 2293.28 31.76 2014-07-05 09:20:37.000 186 33507.98 532.73 2293.31 31.76 2014-07-05 09:20:38.000 186 33508.03 532.70 2293.20 31.76 2014-07-05 09:20:39.000 186 33507.98 532.70 2293.20 31.77 2014-07-05 09:20:40.000 186 33508.11 532.69 2293.18 31.77 2014-07-05 09:20:41.000 186 33508.16 532.68 2293.19 31.76 2014-07-05 09:20:42.000 186 33508.10 532.66 2293.22 31.77 2014-07-05 09:20:43.000 186 33508.14 532.69 2293.18 31.77 2014-07-05 09:20:44.000 186 33508.21 532.68 2293.16 31.77 2014-07-05 09:20:45.000 186 33508.20 532.68 2293.11 31.77 2014-07-05 09:20:46.000 186 33508.35 532.73 2293.10 31.76 2014-07-05 09:20:47.000 186 33508.19 532.71 2293.08 31.77 2014-07-05 09:20:48.000 186 33508.32 532.72 2293.07 31.77 2014-07-05 09:20:49.000 186 33508.34 532.69 2293.07 31.77 2014-07-05 09:20:50.000 186 33508.25 532.71 2293.01 31.77 2014-07-05 09:20:51.000 186 33508.36 532.67 2293.04 31.77 2014-07-05 09:20:52.000 186 33508.44 532.71 2293.00 31.77 2014-07-05 09:20:53.000 186 33508.43 532.70 2292.93 31.77 2014-07-05 09:20:54.000 186 33508.55 532.72 2292.98 31.77 2014-07-05 09:20:54.000 186 33508.54 532.66 2293.01 31.77 2014-07-05 09:20:56.000 186 33508.48 532.76 2292.86 31.77 2014-07-05 09:20:57.000 186 33508.59 532.70 2292.95 31.77 2014-07-05 09:20:58.000 186 33508.69 532.67 2292.94 31.76 2014-07-05 09:20:59.000 186 33508.68 532.68 2292.92 31.77 2014-07-05 09:21:00.000 186 33508.71 532.71 2292.92 31.77 2014-07-05 09:21:01.000 186 33508.81 532.70 2292.86 31.77 2014-07-05 09:21:02.000 186 33508.75 532.70 2292.83 31.77 2014-07-05 09:21:03.000 186 33508.83 532.67 2292.85 31.77 2014-07-05 09:21:04.000 186 33508.88 532.64 2292.85 31.77 2014-07-05 09:21:05.000 186 33508.90 532.67 2292.83 31.77 2014-07-05 09:21:06.000 186 33508.91 532.68 2292.87 31.77 2014-07-05 09:21:07.000 186 33508.94 532.67 2292.80 31.77 2014-07-05 09:21:07.000 186 33508.97 532.68 2292.81 31.77 2014-07-05 09:21:09.000 186 33509.02 532.67 2292.82 31.77 2014-07-05 09:21:10.000 186 33509.16 532.61 2292.82 31.77 2014-07-05 09:21:11.000 186 33509.16 532.64 2292.79 31.77 2014-07-05 09:21:12.000 186 33509.14 532.65 2292.73 31.76 2014-07-05 09:21:13.000 186 33509.21 532.66 2292.81 31.76 2014-07-05 09:21:14.000 186 33509.21 532.67 2292.74 31.76 2014-07-05 09:21:15.000 186 33509.28 532.69 2292.67 31.76 2014-07-05 09:21:16.000 186 33509.27 532.66 2292.65 31.76 2014-07-05 09:21:17.000 186 33509.37 532.68 2292.62 31.76 2014-07-05 09:21:18.000 186 33509.40 532.69 2292.69 31.76 2014-07-05 09:21:19.000 186 33509.31 532.66 2292.64 31.76 2014-07-05 09:21:20.000 186 33509.40 532.65 2292.65 31.76 2014-07-05 09:21:21.000 186 33509.46 532.67 2292.63 31.76 2014-07-05 09:21:22.000 186 33509.44 532.71 2292.57 31.76 2014-07-05 09:21:23.000 186 33509.55 532.68 2292.51 31.76 2014-07-05 09:21:24.000 186 33509.53 532.64 2292.57 31.76 2014-07-05 09:21:25.000 186 33509.57 532.63 2292.60 31.76 2014-07-05 09:21:26.000 186 33509.57 532.69 2292.54 31.76 2014-07-05 09:21:27.000 186 33509.77 532.67 2292.51 31.76 2014-07-05 09:21:28.000 186 33509.71 532.64 2292.57 31.76 2014-07-05 09:21:29.000 186 33509.74 532.62 2292.56 31.76 2014-07-05 09:21:30.000 186 33509.73 532.67 2292.50 31.76 2014-07-05 09:21:31.000 186 33509.87 532.67 2292.54 31.76 2014-07-05 09:21:32.000 186 33509.80 532.64 2292.50 31.76 2014-07-05 09:21:33.000 186 33509.84 532.63 2292.49 31.76 2014-07-05 09:21:34.000 186 33510.02 532.64 2292.47 31.76 2014-07-05 09:21:35.000 186 33509.87 532.65 2292.44 31.76 2014-07-05 09:21:36.000 186 33509.97 532.60 2292.47 31.76 2014-07-05 09:21:37.000 186 33510.02 532.65 2292.39 31.76 2014-07-05 09:21:38.000 186 33510.00 532.61 2292.35 31.76 2014-07-05 09:21:39.000 186 33510.12 532.63 2292.41 31.76 2014-07-05 09:21:40.000 186 33510.10 532.64 2292.36 31.76 2014-07-05 09:21:41.000 186 33510.14 532.60 2292.28 31.76 2014-07-05 09:21:42.000 186 33510.19 532.68 2292.23 31.76 2014-07-05 09:21:43.000 186 33510.29 532.67 2292.29 31.76 2014-07-05 09:21:44.000 186 33510.29 532.62 2292.24 31.76 2014-07-05 09:21:45.000 186 33510.24 532.67 2292.26 31.76 2014-07-05 09:21:46.000 186 33510.37 532.64 2292.37 31.76 2014-07-05 09:21:47.000 186 33510.31 532.65 2292.27 31.76 2014-07-05 09:21:48.000 186 33510.45 532.66 2292.30 31.76 2014-07-05 09:21:48.000 186 33510.45 532.66 2292.24 31.76 2014-07-05 09:21:50.000 186 33510.36 532.64 2292.19 31.76 2014-07-05 09:21:51.000 186 33510.47 532.65 2292.27 31.76 2014-07-05 09:21:52.000 186 33510.51 532.62 2292.14 31.76 2014-07-05 09:21:53.000 186 33510.57 532.62 2292.19 31.76 2014-07-05 09:21:54.000 186 33510.62 532.62 2292.14 31.76 2014-07-05 09:21:55.000 186 33510.68 532.63 2292.17 31.76 2014-07-05 09:21:56.000 186 33510.62 532.64 2292.09 31.76 2014-07-05 09:21:57.000 186 33510.70 532.62 2292.15 31.76 2014-07-05 09:21:58.000 186 33510.66 532.64 2292.09 31.76 2014-07-05 09:21:59.000 186 33510.74 532.63 2292.13 31.76 2014-07-05 09:22:00.000 186 33510.80 532.65 2292.13 31.76 2014-07-05 09:22:01.000 186 33510.80 532.69 2292.14 31.76 2014-07-05 09:22:01.000 186 33510.77 532.60 2292.06 31.76 2014-07-05 09:22:03.000 186 33510.70 532.64 2292.04 31.76 2014-07-05 09:22:04.000 186 33510.89 532.62 2292.04 31.76 2014-07-05 09:22:05.000 186 33510.88 532.64 2292.06 31.76 2014-07-05 09:22:06.000 186 33510.92 532.62 2292.08 31.76 2014-07-05 09:22:07.000 186 33510.90 532.62 2291.93 31.76 2014-07-05 09:22:08.000 186 33511.02 532.63 2291.97 31.76 2014-07-05 09:22:09.000 186 33510.94 532.61 2291.97 31.76 2014-07-05 09:22:10.000 186 33510.98 532.63 2291.99 31.76 2014-07-05 09:22:11.000 186 33511.05 532.64 2291.90 31.76 2014-07-05 09:22:12.000 186 33511.09 532.63 2291.98 31.76 2014-07-05 09:22:13.000 186 33511.04 532.64 2291.95 31.76 2014-07-05 09:22:14.000 186 33511.11 532.62 2291.91 31.76 2014-07-05 09:22:15.000 186 33511.03 532.60 2291.94 31.76 2014-07-05 09:22:16.000 186 33511.24 532.62 2291.86 31.76 2014-07-05 09:22:17.000 186 33511.17 532.64 2291.83 31.76 2014-07-05 09:22:18.000 186 33511.13 532.62 2291.87 31.76 2014-07-05 09:22:19.000 186 33511.14 532.59 2291.89 31.76 2014-07-05 09:22:20.000 186 33511.17 532.68 2291.75 31.76 2014-07-05 09:22:21.000 186 33511.29 532.59 2291.88 31.76 2014-07-05 09:22:22.000 186 33511.20 532.64 2291.82 31.76 2014-07-05 09:22:23.000 186 33511.21 532.60 2291.85 31.76 2014-07-05 09:22:24.000 186 33511.30 532.60 2291.89 31.76 2014-07-05 09:22:25.000 186 33511.31 532.64 2291.82 31.76 2014-07-05 09:22:26.000 186 33511.24 532.61 2291.85 31.76 2014-07-05 09:22:27.000 186 33511.44 532.59 2291.80 31.76 2014-07-05 09:22:28.000 186 33511.42 532.60 2291.79 31.76 2014-07-05 09:22:29.000 186 33511.30 532.60 2291.84 31.76 2014-07-05 09:22:30.000 186 33511.38 532.57 2291.83 31.76 2014-07-05 09:22:31.000 186 33511.43 532.60 2291.78 31.76 2014-07-05 09:22:32.000 186 33511.30 532.59 2291.76 31.76 2014-07-05 09:22:33.000 186 33511.58 532.57 2291.77 31.76 2014-07-05 09:22:34.000 186 33511.58 532.61 2291.79 31.76 2014-07-05 09:22:35.000 186 33511.47 532.61 2291.80 31.76 2014-07-05 09:22:36.000 186 33511.43 532.61 2291.72 31.76 2014-07-05 09:22:37.000 186 33511.46 532.59 2291.69 31.76 2014-07-05 09:22:38.000 186 33511.57 532.61 2291.69 31.76 2014-07-05 09:22:39.000 186 33511.57 532.59 2291.67 31.76 2014-07-05 09:22:40.000 186 33511.65 532.60 2291.67 31.76 2014-07-05 09:22:41.000 186 33511.63 532.59 2291.69 31.76 2014-07-05 09:22:42.000 186 33511.65 532.60 2291.72 31.76 2014-07-05 09:22:42.000 186 33511.70 532.61 2291.79 31.76 2014-07-05 09:22:44.000 186 33511.55 532.57 2291.69 31.76 2014-07-05 09:22:45.000 186 33511.76 532.55 2291.69 31.76 2014-07-05 09:22:46.000 186 33511.74 532.57 2291.73 31.76 2014-07-05 09:22:47.000 186 33511.80 532.55 2291.72 31.76 2014-07-05 09:22:48.000 186 33511.80 532.61 2291.59 31.76 2014-07-05 09:22:49.000 186 33511.74 532.60 2291.68 31.76 2014-07-05 09:22:50.000 186 33511.80 532.54 2291.69 31.76 2014-07-05 09:22:51.000 186 33511.87 532.54 2291.71 31.76 2014-07-05 09:22:52.000 186 33511.79 532.55 2291.70 31.76 2014-07-05 09:22:53.000 186 33511.83 532.53 2291.69 31.76 2014-07-05 09:22:54.000 186 33511.86 532.53 2291.66 31.76 2014-07-05 09:22:55.000 186 33511.90 532.50 2291.74 31.76 2014-07-05 09:22:55.000 186 33511.99 532.45 2291.57 31.76 2014-07-05 09:22:57.000 186 33511.95 532.46 2291.62 31.76 2014-07-05 09:22:58.000 186 33511.99 532.49 2291.65 31.76 2014-07-05 09:22:59.000 186 33511.98 532.47 2291.57 31.76 2014-07-05 09:23:00.000 186 33512.01 532.43 2291.65 31.76 2014-07-05 09:23:01.000 186 33511.96 532.48 2291.60 31.76 2014-07-05 09:23:02.000 186 33511.96 532.43 2291.57 31.76 2014-07-05 09:23:03.000 186 33512.06 532.45 2291.59 31.76 2014-07-05 09:23:04.000 186 33512.01 532.46 2291.55 31.76 2014-07-05 09:23:05.000 186 33512.04 532.45 2291.51 31.76 2014-07-05 09:23:06.000 186 33512.16 532.41 2291.45 31.76 2014-07-05 09:23:07.000 186 33512.07 532.39 2291.49 31.76 2014-07-05 09:23:08.000 186 33512.13 532.46 2291.51 31.76 2014-07-05 09:23:09.000 186 33512.13 532.42 2291.49 31.76 2014-07-05 09:23:10.000 186 33512.12 532.40 2291.40 31.76 2014-07-05 09:23:11.000 186 33512.11 532.35 2291.49 31.76 2014-07-05 09:23:12.000 186 33512.11 532.38 2291.55 31.76 2014-07-05 09:23:13.000 186 33512.19 532.36 2291.50 31.76 2014-07-05 09:23:14.000 186 33512.16 532.40 2291.46 31.76 2014-07-05 09:23:15.000 186 33512.25 532.37 2291.52 31.76 2014-07-05 09:23:16.000 186 33512.30 532.36 2291.38 31.76 2014-07-05 09:23:17.000 186 33512.18 532.38 2291.44 31.76 2014-07-05 09:23:18.000 186 33512.28 532.36 2291.50 31.76 2014-07-05 09:23:19.000 186 33512.28 532.34 2291.45 31.76 2014-07-05 09:23:20.000 186 33512.29 532.34 2291.49 31.76 2014-07-05 09:23:21.000 186 33512.32 532.32 2291.42 31.76 2014-07-05 09:23:22.000 186 33512.45 532.27 2291.41 31.76 2014-07-05 09:23:23.000 186 33512.35 532.30 2291.37 31.76 2014-07-05 09:23:24.000 186 33512.46 532.27 2291.47 31.76 2014-07-05 09:23:25.000 186 33512.44 532.28 2291.45 31.76 2014-07-05 09:23:26.000 186 33512.35 532.28 2291.39 31.76 2014-07-05 09:23:27.000 186 33512.45 532.31 2291.37 31.76 2014-07-05 09:23:28.000 186 33512.51 532.26 2291.33 31.76 2014-07-05 09:23:29.000 186 33512.44 532.26 2291.35 31.76 2014-07-05 09:23:30.000 186 33512.53 532.24 2291.45 31.76 2014-07-05 09:23:31.000 186 33512.51 532.28 2291.39 31.76 2014-07-05 09:23:32.000 186 33512.65 532.24 2291.30 31.76 2014-07-05 09:23:33.000 186 33512.60 532.26 2291.32 31.76 2014-07-05 09:23:34.000 186 33512.64 532.29 2291.31 31.76 2014-07-05 09:23:35.000 186 33512.68 532.29 2291.35 31.76 2014-07-05 09:23:36.000 186 33512.68 532.22 2291.35 31.76 2014-07-05 09:23:36.000 186 33512.68 532.21 2291.30 31.76 2014-07-05 09:23:38.000 186 33512.71 532.23 2291.35 31.76 2014-07-05 09:23:39.000 186 33512.68 532.21 2291.33 31.76 2014-07-05 09:23:40.000 186 33512.85 532.21 2291.28 31.76 2014-07-05 09:23:41.000 186 33512.81 532.15 2291.32 31.76 2014-07-05 09:23:42.000 186 33512.84 532.21 2291.26 31.76 2014-07-05 09:23:43.000 186 33512.91 532.18 2291.25 31.76 2014-07-05 09:23:44.000 186 33512.98 532.19 2291.19 31.76 2014-07-05 09:23:45.000 186 33512.89 532.22 2291.16 31.76 2014-07-05 09:23:46.000 186 33512.97 532.16 2291.30 31.76 2014-07-05 09:23:47.000 186 33512.99 532.13 2291.25 31.76 2014-07-05 09:23:48.000 186 33512.98 532.14 2291.17 31.76 2014-07-05 09:23:49.000 186 33513.04 532.15 2291.23 31.76 2014-07-05 09:23:49.000 186 33513.06 532.11 2291.22 31.76 2014-07-05 09:23:51.000 186 33513.13 532.13 2291.22 31.76 2014-07-05 09:23:52.000 186 33513.12 532.12 2291.18 31.76 2014-07-05 09:23:53.000 186 33513.08 532.10 2291.14 31.76 2014-07-05 09:23:54.000 186 33513.16 532.14 2291.10 31.76 2014-07-05 09:23:55.000 186 33513.13 532.11 2291.14 31.76 2014-07-05 09:23:56.000 186 33513.17 532.05 2291.00 31.76 2014-07-05 09:23:57.000 186 33513.25 532.09 2291.13 31.76 2014-07-05 09:23:58.000 186 33513.18 532.11 2291.12 31.76 2014-07-05 09:23:59.000 186 33513.21 532.11 2291.12 31.76 2014-07-05 09:24:00.000 186 33513.25 532.05 2291.01 31.76 2014-07-05 09:24:01.000 186 33513.26 532.04 2291.03 31.76 2014-07-05 09:24:02.000 186 33513.30 532.02 2291.05 31.76 2014-07-05 09:24:03.000 186 33513.40 532.08 2291.02 31.76 2014-07-05 09:24:04.000 186 33513.44 532.06 2290.94 31.76 2014-07-05 09:24:05.000 186 33513.43 532.06 2290.92 31.76 2014-07-05 09:24:06.000 186 33513.42 532.05 2290.99 31.76 2014-07-05 09:24:07.000 186 33513.46 532.02 2290.95 31.76 2014-07-05 09:24:08.000 186 33513.51 532.01 2291.00 31.76 2014-07-05 09:24:09.000 186 33513.50 532.03 2290.98 31.76 2014-07-05 09:24:10.000 186 33513.53 532.01 2290.95 31.76 2014-07-05 09:24:11.000 186 33513.47 531.98 2290.86 31.76 2014-07-05 09:24:12.000 186 33513.60 532.01 2290.98 31.76 2014-07-05 09:24:13.000 186 33513.57 532.04 2290.92 31.76 2014-07-05 09:24:14.000 186 33513.57 531.99 2290.78 31.76 2014-07-05 09:24:15.000 186 33513.61 532.02 2290.89 31.76 2014-07-05 09:24:16.000 186 33513.72 532.01 2290.91 31.76 2014-07-05 09:24:17.000 186 33513.62 531.97 2290.91 31.76 2014-07-05 09:24:18.000 186 33513.74 532.03 2290.79 31.76 2014-07-05 09:24:19.000 186 33513.70 531.97 2290.78 31.76 2014-07-05 09:24:20.000 186 33513.62 532.04 2290.79 31.76 2014-07-05 09:24:21.000 186 33513.79 531.99 2290.79 31.76 2014-07-05 09:24:22.000 186 33513.81 531.97 2290.77 31.76 2014-07-05 09:24:23.000 186 33513.80 531.99 2290.71 31.76 2014-07-05 09:24:24.000 186 33513.81 531.96 2290.80 31.76 2014-07-05 09:24:25.000 186 33513.87 532.02 2290.73 31.76 2014-07-05 09:24:26.000 186 33513.81 531.97 2290.73 31.76 2014-07-05 09:24:27.000 186 33513.86 532.02 2290.67 31.76 2014-07-05 09:24:28.000 186 33513.96 531.98 2290.79 31.76 2014-07-05 09:24:29.000 186 33513.93 532.00 2290.75 31.76 2014-07-05 09:24:30.000 186 33514.00 532.02 2290.66 31.76 2014-07-05 09:24:30.000 186 33514.03 532.04 2290.68 31.76 2014-07-05 09:24:32.000 186 33514.11 532.04 2290.67 31.76 2014-07-05 09:24:33.000 186 33513.99 532.01 2290.61 31.76 2014-07-05 09:24:34.000 186 33514.20 532.01 2290.68 31.76 2014-07-05 09:24:35.000 186 33514.11 531.98 2290.61 31.76 2014-07-05 09:24:36.000 186 33514.15 532.03 2290.65 31.76 2014-07-05 09:24:37.000 186 33514.18 531.99 2290.61 31.76 2014-07-05 09:24:38.000 186 33514.07 531.99 2290.57 31.76 2014-07-05 09:24:39.000 186 33514.28 531.98 2290.63 31.76 2014-07-05 09:24:40.000 186 33514.16 532.00 2290.65 31.76 2014-07-05 09:24:41.000 186 33514.22 532.00 2290.61 31.76 2014-07-05 09:24:42.000 186 33514.30 531.97 2290.58 31.76 2014-07-05 09:24:43.000 186 33514.30 531.99 2290.62 31.76 2014-07-05 09:24:43.000 186 33514.14 531.99 2290.52 31.76 2014-07-05 09:24:45.000 186 33514.34 531.97 2290.59 31.76 2014-07-05 09:24:46.000 186 33514.34 531.96 2290.52 31.76 2014-07-05 09:24:47.000 186 33514.29 531.99 2290.46 31.76 2014-07-05 09:24:48.000 186 33514.39 532.01 2290.42 31.76 2014-07-05 09:24:49.000 186 33514.46 531.98 2290.50 31.76 2014-07-05 09:24:50.000 186 33514.46 531.99 2290.51 31.76 2014-07-05 09:24:51.000 186 33514.36 531.97 2290.43 31.76 2014-07-05 09:24:52.000 186 33514.51 531.96 2290.49 31.76 2014-07-05 09:24:53.000 186 33514.41 531.97 2290.44 31.76 2014-07-05 09:24:54.000 186 33514.55 531.96 2290.43 31.76 2014-07-05 09:24:55.000 186 33514.57 531.98 2290.42 31.76 2014-07-05 09:24:56.000 186 33514.51 531.97 2290.39 31.76 2014-07-05 09:24:57.000 186 33514.55 531.97 2290.45 31.76 2014-07-05 09:24:58.000 186 33514.59 531.98 2290.39 31.76 2014-07-05 09:24:59.000 186 33514.48 531.96 2290.42 31.76 2014-07-05 09:25:00.000 186 33514.66 532.02 2290.28 31.76 2014-07-05 09:25:01.000 186 33514.62 532.03 2290.41 31.76 2014-07-05 09:25:02.000 186 33514.74 532.02 2290.32 31.76 2014-07-05 09:25:03.000 186 33514.68 532.01 2290.34 31.76 2014-07-05 09:25:04.000 186 33514.64 531.99 2290.32 31.76 2014-07-05 09:25:05.000 186 33514.72 531.98 2290.38 31.76 2014-07-05 09:25:06.000 186 33514.72 531.99 2290.36 31.76 2014-07-05 09:25:07.000 186 33514.77 531.99 2290.33 31.76 2014-07-05 09:25:08.000 186 33514.75 532.02 2290.35 31.76 2014-07-05 09:25:09.000 186 33514.65 532.02 2290.28 31.76 2014-07-05 09:25:10.000 186 33514.84 531.98 2290.22 31.76 2014-07-05 09:25:11.000 186 33514.73 531.96 2290.21 31.76 2014-07-05 09:25:12.000 186 33514.80 531.98 2290.24 31.76 2014-07-05 09:25:13.000 186 33514.83 532.03 2290.21 31.76 2014-07-05 09:25:14.000 186 33514.80 531.97 2290.22 31.76 2014-07-05 09:25:15.000 186 33514.83 532.00 2290.18 31.76 2014-07-05 09:25:16.000 186 33514.89 532.04 2290.16 31.76 2014-07-05 09:25:17.000 186 33514.84 532.05 2290.18 31.76 2014-07-05 09:25:18.000 186 33514.89 532.00 2290.28 31.76 2014-07-05 09:25:19.000 186 33514.90 532.07 2290.20 31.76 2014-07-05 09:25:20.000 186 33514.81 532.02 2290.14 31.76 2014-07-05 09:25:21.000 186 33514.88 532.04 2290.17 31.76 2014-07-05 09:25:22.000 186 33515.00 532.03 2290.16 31.76 2014-07-05 09:25:23.000 186 33514.86 532.01 2290.17 31.76 2014-07-05 09:25:24.000 186 33514.89 532.05 2290.15 31.76 2014-07-05 09:25:24.000 186 33514.97 532.01 2290.15 31.76 2014-07-05 09:25:26.000 186 33514.89 532.01 2290.12 31.76 2014-07-05 09:25:27.000 186 33514.94 532.06 2290.20 31.76 2014-07-05 09:25:28.000 186 33515.01 532.03 2290.13 31.76 2014-07-05 09:25:29.000 186 33514.96 532.05 2290.18 31.76 2014-07-05 09:25:30.000 186 33514.99 532.04 2290.20 31.76 2014-07-05 09:25:31.000 186 33514.97 531.99 2290.06 31.76 2014-07-05 09:25:32.000 186 33514.96 532.00 2290.18 31.76 2014-07-05 09:25:33.000 186 33514.90 532.04 2290.06 31.76 2014-07-05 09:25:34.000 186 33514.97 532.04 2290.11 31.76 2014-07-05 09:25:35.000 186 33514.96 532.06 2290.05 31.76 2014-07-05 09:25:36.000 186 33515.00 532.06 2290.08 31.76 2014-07-05 09:25:37.000 186 33515.00 532.02 2290.13 31.76 2014-07-05 09:25:37.000 186 33514.88 532.02 2290.11 31.76 2014-07-05 09:25:39.000 186 33514.92 532.03 2290.12 31.76 2014-07-05 09:25:40.000 186 33514.99 532.06 2290.11 31.76 2014-07-05 09:25:41.000 186 33514.94 532.05 2290.09 31.76 2014-07-05 09:25:42.000 186 33514.93 532.06 2290.17 31.76 2014-07-05 09:25:43.000 186 33514.96 532.03 2290.11 31.76 2014-07-05 09:25:44.000 186 33515.02 532.04 2290.15 31.76 2014-07-05 09:25:45.000 186 33514.87 532.07 2290.14 31.76 2014-07-05 09:25:46.000 186 33514.89 532.07 2290.14 31.76 2014-07-05 09:25:47.000 186 33514.78 532.04 2290.11 31.76 2014-07-05 09:25:48.000 186 33514.86 532.09 2290.08 31.76 2014-07-05 09:25:49.000 186 33514.86 532.09 2290.08 31.76 2014-07-05 09:25:50.000 186 33514.84 532.06 2290.04 31.76 2014-07-05 09:25:51.000 186 33514.84 532.09 2290.15 31.76 2014-07-05 09:25:52.000 186 33514.97 532.11 2290.17 31.76 2014-07-05 09:25:53.000 186 33514.87 532.10 2290.15 31.76 2014-07-05 09:25:54.000 186 33514.91 532.09 2290.08 31.76 2014-07-05 09:25:55.000 186 33514.83 532.06 2290.03 31.76 2014-07-05 09:25:56.000 186 33514.78 532.11 2290.15 31.76 2014-07-05 09:25:57.000 186 33514.86 532.10 2290.11 31.76 2014-07-05 09:25:58.000 186 33514.75 532.08 2290.18 31.76 2014-07-05 09:25:59.000 186 33514.84 532.05 2290.13 31.76 2014-07-05 09:26:00.000 186 33514.87 532.08 2290.11 31.76 2014-07-05 09:26:01.000 186 33514.83 532.09 2290.13 31.76 2014-07-05 09:26:02.000 186 33514.75 532.08 2290.15 31.76 2014-07-05 09:26:03.000 186 33514.67 532.10 2290.15 31.76 2014-07-05 09:26:04.000 186 33514.65 532.11 2290.18 31.76 2014-07-05 09:26:05.000 186 33514.69 532.12 2290.22 31.76 2014-07-05 09:26:06.000 186 33514.74 532.10 2290.17 31.76 2014-07-05 09:26:07.000 186 33514.69 532.13 2290.12 31.76 2014-07-05 09:26:08.000 186 33514.74 532.06 2290.13 31.76 2014-07-05 09:26:09.000 186 33514.65 532.09 2290.15 31.76 2014-07-05 09:26:10.000 186 33514.67 532.15 2290.23 31.76 2014-07-05 09:26:11.000 186 33514.62 532.10 2290.14 31.76 2014-07-05 09:26:12.000 186 33514.68 532.10 2290.17 31.76 2014-07-05 09:26:13.000 186 33514.67 532.12 2290.25 31.76 2014-07-05 09:26:14.000 186 33514.55 532.11 2290.20 31.76 2014-07-05 09:26:15.000 186 33514.67 532.12 2290.23 31.76 2014-07-05 09:26:16.000 186 33514.60 532.12 2290.16 31.76 2014-07-05 09:26:17.000 186 33514.60 532.15 2290.20 31.76 2014-07-05 09:26:18.000 186 33514.61 532.13 2290.17 31.76 2014-07-05 09:26:18.000 186 33514.53 532.11 2290.21 31.76 2014-07-05 09:26:20.000 186 33514.56 532.08 2290.14 31.76 2014-07-05 09:26:21.000 186 33514.50 532.16 2290.27 31.76 2014-07-05 09:26:22.000 186 33514.47 532.15 2290.28 31.76 2014-07-05 09:26:23.000 186 33514.50 532.14 2290.28 31.76 2014-07-05 09:26:24.000 186 33514.56 532.11 2290.25 31.76 2014-07-05 09:26:25.000 186 33514.46 532.10 2290.18 31.76 2014-07-05 09:26:26.000 186 33514.43 532.10 2290.27 31.76 2014-07-05 09:26:27.000 186 33514.51 532.12 2290.18 31.76 2014-07-05 09:26:28.000 186 33514.47 532.12 2290.26 31.76 2014-07-05 09:26:29.000 186 33514.46 532.11 2290.29 31.76 2014-07-05 09:26:30.000 186 33514.42 532.12 2290.28 31.76 2014-07-05 09:26:31.000 186 33514.42 532.11 2290.28 31.76 2014-07-05 09:26:31.000 186 33514.30 532.11 2290.19 31.76 2014-07-05 09:26:33.000 186 33514.43 532.12 2290.31 31.76 2014-07-05 09:26:34.000 186 33514.40 532.09 2290.26 31.76 2014-07-05 09:26:35.000 186 33514.34 532.08 2290.32 31.76 2014-07-05 09:26:36.000 186 33514.42 532.10 2290.32 31.76 2014-07-05 09:26:37.000 186 33514.28 532.09 2290.34 31.76 2014-07-05 09:26:38.000 186 33514.36 532.03 2290.41 31.76 2014-07-05 09:26:39.000 186 33514.33 532.10 2290.37 31.76 2014-07-05 09:26:40.000 186 33514.30 532.04 2290.30 31.76 2014-07-05 09:26:41.000 186 33514.21 532.01 2290.31 31.76 2014-07-05 09:26:42.000 186 33514.22 532.05 2290.37 31.76 2014-07-05 09:26:43.000 186 33514.25 532.05 2290.36 31.76 2014-07-05 09:26:44.000 186 33514.26 532.04 2290.48 31.76 2014-07-05 09:26:45.000 186 33514.20 532.07 2290.28 31.76 2014-07-05 09:26:46.000 186 33514.18 532.02 2290.46 31.76 2014-07-05 09:26:47.000 186 33514.12 532.06 2290.47 31.76 2014-07-05 09:26:48.000 186 33514.14 532.03 2290.42 31.76 2014-07-05 09:26:49.000 186 33514.13 532.03 2290.45 31.76 2014-07-05 09:26:50.000 186 33514.07 532.04 2290.42 31.76 2014-07-05 09:26:51.000 186 33514.04 532.01 2290.47 31.76 2014-07-05 09:26:52.000 186 33514.15 532.01 2290.42 31.76 2014-07-05 09:26:53.000 186 33514.02 532.02 2290.42 31.76 2014-07-05 09:26:54.000 186 33514.06 532.02 2290.51 31.76 2014-07-05 09:26:55.000 186 33514.04 532.01 2290.48 31.76 2014-07-05 09:26:56.000 186 33513.99 531.98 2290.42 31.76 2014-07-05 09:26:57.000 186 33513.95 531.95 2290.50 31.76 2014-07-05 09:26:58.000 186 33513.89 532.00 2290.47 31.76 2014-07-05 09:26:59.000 186 33513.99 532.00 2290.47 31.76 2014-07-05 09:27:00.000 186 33513.94 531.97 2290.55 31.76 2014-07-05 09:27:01.000 186 33513.99 531.95 2290.54 31.76 2014-07-05 09:27:02.000 186 33513.89 531.96 2290.46 31.76 2014-07-05 09:27:03.000 186 33513.96 531.95 2290.52 31.76 2014-07-05 09:27:04.000 186 33513.78 531.97 2290.57 31.76 2014-07-05 09:27:05.000 186 33513.81 531.91 2290.55 31.76 2014-07-05 09:27:06.000 186 33513.78 531.97 2290.56 31.76 2014-07-05 09:27:07.000 186 33513.86 531.95 2290.59 31.76 2014-07-05 09:27:08.000 186 33513.75 531.94 2290.55 31.76 2014-07-05 09:27:09.000 186 33513.84 531.92 2290.57 31.76 2014-07-05 09:27:10.000 186 33513.69 531.95 2290.57 31.76 2014-07-05 09:27:11.000 186 33513.69 531.95 2290.53 31.76 2014-07-05 09:27:12.000 186 33513.85 531.93 2290.60 31.76 2014-07-05 09:27:12.000 186 33513.76 531.92 2290.54 31.76 2014-07-05 09:27:14.000 186 33513.70 531.91 2290.56 31.76 2014-07-05 09:27:15.000 186 33513.75 531.89 2290.53 31.76 2014-07-05 09:27:16.000 186 33513.76 531.95 2290.51 31.76 2014-07-05 09:27:17.000 186 33513.69 531.91 2290.54 31.76 2014-07-05 09:27:18.000 186 33513.68 531.91 2290.70 31.76 2014-07-05 09:27:19.000 186 33513.66 531.86 2290.65 31.76 2014-07-05 09:27:20.000 186 33513.68 531.84 2290.68 31.76 2014-07-05 09:27:21.000 186 33513.61 531.88 2290.72 31.76 2014-07-05 09:27:22.000 186 33513.54 531.86 2290.72 31.76 2014-07-05 09:27:23.000 186 33513.53 531.83 2290.71 31.76 2014-07-05 09:27:24.000 186 33513.53 531.88 2290.67 31.76 2014-07-05 09:27:25.000 186 33513.51 531.89 2290.76 31.76 2014-07-05 09:27:25.000 186 33513.50 531.86 2290.64 31.76 2014-07-05 09:27:27.000 186 33513.53 531.86 2290.74 31.76 2014-07-05 09:27:28.000 186 33513.46 531.85 2290.62 31.76 2014-07-05 09:27:29.000 186 33513.46 531.86 2290.65 31.76 2014-07-05 09:27:30.000 186 33513.44 531.84 2290.73 31.76 2014-07-05 09:27:31.000 186 33513.46 531.84 2290.73 31.76 2014-07-05 09:27:32.000 186 33513.38 531.84 2290.72 31.76 2014-07-05 09:27:33.000 186 33513.43 531.80 2290.69 31.76 2014-07-05 09:27:34.000 186 33513.28 531.80 2290.79 31.76 2014-07-05 09:27:35.000 186 33513.28 531.79 2290.77 31.76 2014-07-05 09:27:36.000 186 33513.32 531.78 2290.84 31.76 2014-07-05 09:27:37.000 186 33513.33 531.77 2290.81 31.76 2014-07-05 09:27:38.000 186 33513.33 531.77 2290.77 31.76 2014-07-05 09:27:39.000 186 33513.30 531.77 2290.83 31.76 2014-07-05 09:27:40.000 186 33513.24 531.76 2290.81 31.76 2014-07-05 09:27:41.000 186 33513.24 531.75 2290.75 31.76 2014-07-05 09:27:42.000 186 33513.19 531.78 2290.80 31.76 2014-07-05 09:27:43.000 186 33513.29 531.74 2290.80 31.76 2014-07-05 09:27:44.000 186 33513.16 531.75 2290.88 31.76 2014-07-05 09:27:45.000 186 33513.19 531.72 2290.89 31.76 2014-07-05 09:27:46.000 186 33513.14 531.70 2290.98 31.76 2014-07-05 09:27:47.000 186 33513.10 531.72 2290.90 31.76 2014-07-05 09:27:48.000 186 33513.18 531.73 2290.88 31.76 2014-07-05 09:27:49.000 186 33513.09 531.72 2290.91 31.76 2014-07-05 09:27:50.000 186 33513.09 531.72 2290.92 31.76 2014-07-05 09:27:51.000 186 33513.13 531.72 2290.94 31.76 2014-07-05 09:27:52.000 186 33513.03 531.69 2290.92 31.76 2014-07-05 09:27:53.000 186 33512.89 531.69 2290.93 31.76 2014-07-05 09:27:54.000 186 33513.04 531.68 2290.84 31.76 2014-07-05 09:27:55.000 186 33512.96 531.68 2290.87 31.76 2014-07-05 09:27:56.000 186 33512.99 531.69 2290.91 31.76 2014-07-05 09:27:57.000 186 33512.94 531.65 2290.86 31.76 2014-07-05 09:27:58.000 186 33512.99 531.68 2291.02 31.76 2014-07-05 09:27:59.000 186 33512.91 531.67 2291.04 31.76 2014-07-05 09:28:00.000 186 33512.81 531.62 2290.91 31.76 2014-07-05 09:28:01.000 186 33512.85 531.67 2290.99 31.76 2014-07-05 09:28:02.000 186 33512.76 531.62 2290.94 31.76 2014-07-05 09:28:03.000 186 33512.84 531.64 2290.96 31.76 2014-07-05 09:28:04.000 186 33512.81 531.63 2290.98 31.76 2014-07-05 09:28:05.000 186 33512.72 531.61 2291.02 31.76 2014-07-05 09:28:06.000 186 33512.79 531.58 2291.16 31.76 2014-07-05 09:28:06.000 186 33512.74 531.60 2291.04 31.76 2014-07-05 09:28:08.000 186 33512.65 531.58 2291.05 31.76 2014-07-05 09:28:09.000 186 33512.72 531.59 2291.02 31.76 2014-07-05 09:28:10.000 186 33512.63 531.57 2291.09 31.76 2014-07-05 09:28:11.000 186 33512.63 531.59 2291.06 31.76 2014-07-05 09:28:12.000 186 33512.62 531.58 2291.16 31.76 2014-07-05 09:28:13.000 186 33512.65 531.59 2291.02 31.76 2014-07-05 09:28:14.000 186 33512.58 531.55 2291.12 31.76 2014-07-05 09:28:15.000 186 33512.52 531.58 2291.14 31.76 2014-07-05 09:28:16.000 186 33512.56 531.55 2291.08 31.76 2014-07-05 09:28:17.000 186 33512.45 531.58 2291.10 31.76 2014-07-05 09:28:18.000 186 33512.55 531.58 2291.13 31.76 2014-07-05 09:28:19.000 186 33512.51 531.54 2291.25 31.76 2014-07-05 09:28:19.000 186 33512.42 531.54 2291.25 31.76 2014-07-05 09:28:21.000 186 33512.57 531.55 2291.16 31.76 2014-07-05 09:28:22.000 186 33512.51 531.54 2291.22 31.76 2014-07-05 09:28:23.000 186 33512.50 531.52 2291.20 31.76 2014-07-05 09:28:24.000 186 33512.45 531.49 2291.26 31.76 2014-07-05 09:28:25.000 186 33512.43 531.50 2291.14 31.76 2014-07-05 09:28:26.000 186 33512.35 531.48 2291.16 31.76 2014-07-05 09:28:27.000 186 33512.41 531.50 2291.22 31.76 2014-07-05 09:28:28.000 186 33512.42 531.46 2291.17 31.76 2014-07-05 09:28:29.000 186 33512.33 531.51 2291.17 31.76 2014-07-05 09:28:30.000 186 33512.41 531.51 2291.19 31.76 2014-07-05 09:28:31.000 186 33512.32 531.54 2291.26 31.76 2014-07-05 09:28:32.000 186 33512.38 531.47 2291.23 31.76 2014-07-05 09:28:33.000 186 33512.39 531.50 2291.22 31.76 2014-07-05 09:28:34.000 186 33512.28 531.45 2291.26 31.76 2014-07-05 09:28:35.000 186 33512.43 531.47 2291.31 31.76 2014-07-05 09:28:36.000 186 33512.37 531.47 2291.30 31.76 2014-07-05 09:28:37.000 186 33512.33 531.48 2291.29 31.76 2014-07-05 09:28:38.000 186 33512.37 531.47 2291.19 31.76 2014-07-05 09:28:39.000 186 33512.33 531.46 2291.27 31.76 2014-07-05 09:28:40.000 186 33512.17 531.47 2291.29 31.76 2014-07-05 09:28:41.000 186 33512.29 531.43 2291.32 31.76 2014-07-05 09:28:42.000 186 33512.31 531.40 2291.30 31.76 2014-07-05 09:28:43.000 186 33512.36 531.44 2291.33 31.76 2014-07-05 09:28:44.000 186 33512.28 531.46 2291.32 31.76 2014-07-05 09:28:45.000 186 33512.29 531.47 2291.29 31.76 2014-07-05 09:28:46.000 186 33512.24 531.48 2291.32 31.76 2014-07-05 09:28:47.000 186 33512.14 531.43 2291.27 31.76 2014-07-05 09:28:48.000 186 33512.25 531.40 2291.23 31.76 2014-07-05 09:28:49.000 186 33512.16 531.42 2291.35 31.76 2014-07-05 09:28:50.000 186 33512.22 531.40 2291.29 31.76 2014-07-05 09:28:51.000 186 33512.17 531.41 2291.35 31.76 2014-07-05 09:28:52.000 186 33512.28 531.38 2291.26 31.76 2014-07-05 09:28:53.000 186 33512.13 531.45 2291.38 31.76 2014-07-05 09:28:54.000 186 33512.12 531.45 2291.39 31.76 2014-07-05 09:28:55.000 186 33512.19 531.39 2291.33 31.76 2014-07-05 09:28:56.000 186 33512.20 531.35 2291.36 31.76 2014-07-05 09:28:57.000 186 33512.26 531.37 2291.35 31.76 2014-07-05 09:28:58.000 186 33512.16 531.38 2291.31 31.76 2014-07-05 09:28:59.000 186 33512.18 531.38 2291.36 31.76 2014-07-05 09:29:00.000 186 33512.16 531.35 2291.41 31.76 2014-07-05 09:29:00.000 186 33512.04 531.33 2291.38 31.76 2014-07-05 09:29:02.000 186 33512.23 531.34 2291.42 31.76 2014-07-05 09:29:03.000 186 33512.20 531.35 2291.36 31.76 2014-07-05 09:29:04.000 186 33512.21 531.33 2291.32 31.76 2014-07-05 09:29:05.000 186 33512.23 531.32 2291.43 31.76 2014-07-05 09:29:06.000 186 33512.15 531.30 2291.45 31.76 2014-07-05 09:29:07.000 186 33512.17 531.34 2291.36 31.76 2014-07-05 09:29:08.000 186 33512.06 531.33 2291.36 31.76 2014-07-05 09:29:09.000 186 33512.06 531.31 2291.37 31.76 2014-07-05 09:29:10.000 186 33512.18 531.32 2291.31 31.76 2014-07-05 09:29:11.000 186 33512.04 531.29 2291.39 31.76 2014-07-05 09:29:12.000 186 33512.05 531.32 2291.34 31.76 2014-07-05 09:29:13.000 186 33512.07 531.27 2291.41 31.76 2014-07-05 09:29:13.000 186 33512.08 531.34 2291.39 31.76 2014-07-05 09:29:15.000 186 33512.13 531.30 2291.35 31.76 2014-07-05 09:29:16.000 186 33512.14 531.29 2291.33 31.76 2014-07-05 09:29:17.000 186 33511.94 531.28 2291.43 31.76 2014-07-05 09:29:18.000 186 33512.04 531.28 2291.42 31.76 2014-07-05 09:29:19.000 186 33512.08 531.26 2291.36 31.76 2014-07-05 09:29:20.000 186 33512.03 531.26 2291.41 31.76 2014-07-05 09:29:21.000 186 33512.13 531.22 2291.54 31.76 2014-07-05 09:29:22.000 186 33512.04 531.23 2291.50 31.76 2014-07-05 09:29:23.000 186 33512.04 531.23 2291.43 31.76 2014-07-05 09:29:24.000 186 33512.13 531.22 2291.38 31.76 2014-07-05 09:29:25.000 186 33512.06 531.23 2291.38 31.76 2014-07-05 09:29:26.000 186 33512.08 531.22 2291.45 31.76 2014-07-05 09:29:27.000 186 33512.01 531.22 2291.49 31.76 2014-07-05 09:29:28.000 186 33512.03 531.20 2291.36 31.76 2014-07-05 09:29:29.000 186 33511.94 531.19 2291.38 31.76 2014-07-05 09:29:30.000 186 33512.01 531.16 2291.38 31.76 2014-07-05 09:29:31.000 186 33511.98 531.18 2291.51 31.76 2014-07-05 09:29:32.000 186 33511.98 531.15 2291.42 31.76 2014-07-05 09:29:33.000 186 33512.03 531.18 2291.39 31.76 2014-07-05 09:29:34.000 186 33511.96 531.21 2291.53 31.76 2014-07-05 09:29:35.000 186 33511.89 531.18 2291.48 31.76 2014-07-05 09:29:36.000 186 33511.93 531.14 2291.43 31.76 2014-07-05 09:29:37.000 186 33511.94 531.18 2291.45 31.76 2014-07-05 09:29:38.000 186 33511.91 531.11 2291.49 31.76 2014-07-05 09:29:39.000 186 33511.95 531.13 2291.53 31.76 2014-07-05 09:29:40.000 186 33511.92 531.09 2291.43 31.76 2014-07-05 09:29:41.000 186 33511.93 531.11 2291.41 31.76 2014-07-05 09:29:42.000 186 33511.90 531.11 2291.50 31.76 2014-07-05 09:29:43.000 186 33511.93 531.09 2291.48 31.76 2014-07-05 09:29:44.000 186 33511.88 531.10 2291.46 31.76 2014-07-05 09:29:45.000 186 33511.84 531.11 2291.42 31.76 2014-07-05 09:29:46.000 186 33511.88 531.10 2291.45 31.76 2014-07-05 09:29:47.000 186 33511.91 531.11 2291.42 31.76 2014-07-05 09:29:48.000 186 33511.87 531.08 2291.48 31.76 2014-07-05 09:29:49.000 186 33511.82 531.08 2291.49 31.76 2014-07-05 09:29:50.000 186 33511.92 531.10 2291.46 31.76 2014-07-05 09:29:51.000 186 33511.86 531.10 2291.50 31.76 2014-07-05 09:29:52.000 186 33511.76 531.03 2291.51 31.76 2014-07-05 09:29:53.000 186 33511.88 531.04 2291.45 31.76 2014-07-05 09:29:54.000 186 33511.85 531.01 2291.35 31.76 2014-07-05 09:29:54.000 186 33511.78 531.03 2291.51 31.76 2014-07-05 09:29:56.000 186 33511.82 531.02 2291.50 31.76 2014-07-05 09:29:57.000 186 33511.79 530.98 2291.49 31.76 2014-07-05 09:29:58.000 186 33511.70 530.97 2291.54 31.76 2014-07-05 09:29:59.000 186 33511.78 531.01 2291.43 31.76 2014-07-05 09:30:00.000 186 33511.78 531.02 2291.53 31.76 2014-07-05 09:30:01.000 186 33511.80 530.96 2291.60 31.76 2014-07-05 09:30:02.000 186 33511.83 531.01 2291.61 31.76 2014-07-05 09:30:03.000 186 33511.84 530.98 2291.52 31.76 2014-07-05 09:30:04.000 186 33511.69 530.98 2291.48 31.76 2014-07-05 09:30:05.000 186 33511.71 530.97 2291.48 31.76 2014-07-05 09:30:06.000 186 33511.84 530.99 2291.47 31.76 2014-07-05 09:30:07.000 186 33511.72 530.95 2291.55 31.76 2014-07-05 09:30:07.000 186 33511.73 530.96 2291.54 31.76 2014-07-05 09:30:09.000 186 33511.74 530.96 2291.54 31.76 2014-07-05 09:30:10.000 186 33511.75 530.92 2291.48 31.76 2014-07-05 09:30:11.000 186 33511.77 530.96 2291.53 31.76 2014-07-05 09:30:12.000 186 33511.73 530.90 2291.54 31.76 2014-07-05 09:30:13.000 186 33511.66 530.93 2291.43 31.76 2014-07-05 09:30:14.000 186 33511.77 530.91 2291.57 31.76 2014-07-05 09:30:15.000 186 33511.73 530.91 2291.53 31.76 2014-07-05 09:30:16.000 186 33511.66 530.90 2291.52 31.76 2014-07-05 09:30:17.000 186 33511.81 530.90 2291.55 31.76 2014-07-05 09:30:18.000 186 33511.70 530.88 2291.56 31.76 2014-07-05 09:30:19.000 186 33511.71 530.90 2291.54 31.76 2014-07-05 09:30:20.000 186 33511.66 530.88 2291.58 31.76 2014-07-05 09:30:21.000 186 33511.70 530.86 2291.54 31.76 2014-07-05 09:30:22.000 186 33511.61 530.85 2291.56 31.76 2014-07-05 09:30:23.000 186 33511.67 530.83 2291.53 31.76 2014-07-05 09:30:24.000 186 33511.66 530.83 2291.49 31.76 2014-07-05 09:30:25.000 186 33511.68 530.84 2291.54 31.76 2014-07-05 09:30:26.000 186 33511.64 530.87 2291.62 31.76 2014-07-05 09:30:27.000 186 33511.62 530.82 2291.54 31.76 2014-07-05 09:30:28.000 186 33511.70 530.83 2291.65 31.76 2014-07-05 09:30:29.000 186 33511.61 530.84 2291.64 31.76 2014-07-05 09:30:30.000 186 33511.65 530.81 2291.54 31.76 2014-07-05 09:30:31.000 186 33511.68 530.82 2291.53 31.76 2014-07-05 09:30:32.000 186 33511.58 530.85 2291.57 31.76 2014-07-05 09:30:33.000 186 33511.54 530.81 2291.59 31.76 2014-07-05 09:30:34.000 186 33511.57 530.75 2291.64 31.76 2014-07-05 09:30:35.000 186 33511.61 530.75 2291.55 31.76 2014-07-05 09:30:36.000 186 33511.55 530.77 2291.55 31.76 2014-07-05 09:30:37.000 186 33511.48 530.76 2291.53 31.76 2014-07-05 09:30:38.000 186 33511.55 530.76 2291.55 31.76 2014-07-05 09:30:39.000 186 33511.46 530.74 2291.57 31.76 2014-07-05 09:30:40.000 186 33511.55 530.74 2291.52 31.76 2014-07-05 09:30:41.000 186 33511.59 530.71 2291.60 31.76 2014-07-05 09:30:42.000 186 33511.51 530.71 2291.58 31.76 2014-07-05 09:30:43.000 186 33511.42 530.70 2291.48 31.76 2014-07-05 09:30:44.000 186 33511.48 530.74 2291.60 31.76 2014-07-05 09:30:45.000 186 33511.51 530.70 2291.64 31.76 2014-07-05 09:30:46.000 186 33511.50 530.70 2291.51 31.76 2014-07-05 09:30:47.000 186 33511.40 530.72 2291.52 31.76 2014-07-05 09:30:48.000 186 33511.43 530.72 2291.54 31.76 2014-07-05 09:30:48.000 186 33511.54 530.69 2291.61 31.76 2014-07-05 09:30:50.000 186 33511.38 530.71 2291.57 31.76 2014-07-05 09:30:51.000 186 33511.43 530.69 2291.56 31.76 2014-07-05 09:30:52.000 186 33511.35 530.66 2291.60 31.76 2014-07-05 09:30:53.000 186 33511.35 530.68 2291.60 31.76 2014-07-05 09:30:54.000 186 33511.33 530.66 2291.52 31.76 2014-07-05 09:30:55.000 186 33511.36 530.64 2291.55 31.76 2014-07-05 09:30:56.000 186 33511.35 530.60 2291.60 31.76 2014-07-05 09:30:57.000 186 33511.30 530.60 2291.52 31.76 2014-07-05 09:30:58.000 186 33511.38 530.60 2291.65 31.76 2014-07-05 09:30:59.000 186 33511.27 530.59 2291.63 31.76 2014-07-05 09:31:00.000 186 33511.27 530.57 2291.60 31.76 2014-07-05 09:31:01.000 186 33511.33 530.57 2291.57 31.76 2014-07-05 09:31:01.000 186 33511.24 530.63 2291.56 31.76 2014-07-05 09:31:03.000 186 33511.21 530.56 2291.66 31.76 2014-07-05 09:31:04.000 186 33511.27 530.53 2291.70 31.76 2014-07-05 09:31:05.000 186 33511.25 530.56 2291.62 31.76 2014-07-05 09:31:06.000 186 33511.19 530.56 2291.51 31.76 2014-07-05 09:31:07.000 186 33511.22 530.55 2291.73 31.76 2014-07-05 09:31:08.000 186 33511.23 530.56 2291.56 31.76 2014-07-05 09:31:09.000 186 33511.26 530.53 2291.63 31.76 2014-07-05 09:31:10.000 186 33511.18 530.51 2291.57 31.76 2014-07-05 09:31:11.000 186 33511.18 530.50 2291.63 31.76 2014-07-05 09:31:12.000 186 33511.16 530.48 2291.62 31.76 2014-07-05 09:31:13.000 186 33511.12 530.52 2291.61 31.76 2014-07-05 09:31:14.000 186 33511.21 530.47 2291.69 31.76 2014-07-05 09:31:15.000 186 33511.28 530.49 2291.65 31.76 2014-07-05 09:31:16.000 186 33511.16 530.49 2291.65 31.76 2014-07-05 09:31:17.000 186 33511.20 530.49 2291.69 31.76 2014-07-05 09:31:18.000 186 33511.09 530.45 2291.68 31.76 2014-07-05 09:31:19.000 186 33511.17 530.46 2291.64 31.76 2014-07-05 09:31:20.000 186 33511.12 530.42 2291.67 31.76 2014-07-05 09:31:21.000 186 33511.08 530.42 2291.60 31.76 2014-07-05 09:31:22.000 186 33511.14 530.45 2291.69 31.76 2014-07-05 09:31:23.000 186 33511.22 530.39 2291.61 31.76 2014-07-05 09:31:24.000 186 33511.12 530.41 2291.58 31.76 2014-07-05 09:31:25.000 186 33511.11 530.40 2291.73 31.76 2014-07-05 09:31:26.000 186 33511.14 530.40 2291.71 31.76 2014-07-05 09:31:27.000 186 33511.11 530.42 2291.69 31.76 2014-07-05 09:31:28.000 186 33511.10 530.35 2291.69 31.76 2014-07-05 09:31:29.000 186 33510.99 530.40 2291.74 31.76 2014-07-05 09:31:30.000 186 33511.07 530.40 2291.72 31.76 2014-07-05 09:31:31.000 186 33511.08 530.35 2291.71 31.76 2014-07-05 09:31:32.000 186 33511.09 530.39 2291.69 31.76 2014-07-05 09:31:33.000 186 33510.97 530.32 2291.68 31.76 2014-07-05 09:31:34.000 186 33510.93 530.35 2291.68 31.76 2014-07-05 09:31:35.000 186 33511.01 530.33 2291.74 31.76 2014-07-05 09:31:36.000 186 33510.98 530.35 2291.72 31.76 2014-07-05 09:31:37.000 186 33510.94 530.32 2291.70 31.76 2014-07-05 09:31:38.000 186 33511.05 530.31 2291.66 31.76 2014-07-05 09:31:39.000 186 33511.01 530.29 2291.66 31.76 2014-07-05 09:31:40.000 186 33510.97 530.28 2291.70 31.76 2014-07-05 09:31:41.000 186 33511.12 530.29 2291.78 31.76 2014-07-05 09:31:42.000 186 33511.00 530.26 2291.79 31.76 2014-07-05 09:31:42.000 186 33511.01 530.29 2291.76 31.76 2014-07-05 09:31:44.000 186 33511.05 530.27 2291.75 31.76 2014-07-05 09:31:45.000 186 33511.00 530.27 2291.80 31.76 2014-07-05 09:31:46.000 186 33510.99 530.25 2291.77 31.76 2014-07-05 09:31:47.000 186 33510.91 530.22 2291.74 31.76 2014-07-05 09:31:48.000 186 33510.95 530.21 2291.73 31.76 2014-07-05 09:31:49.000 186 33510.96 530.24 2291.74 31.76 2014-07-05 09:31:50.000 186 33510.90 530.22 2291.78 31.76 2014-07-05 09:31:51.000 186 33510.88 530.17 2291.64 31.76 2014-07-05 09:31:52.000 186 33510.91 530.21 2291.69 31.76 2014-07-05 09:31:53.000 186 33510.97 530.23 2291.79 31.76 2014-07-05 09:31:54.000 186 33510.95 530.23 2291.76 31.76 2014-07-05 09:31:55.000 186 33510.93 530.23 2291.76 31.76 2014-07-05 09:31:55.000 186 33510.87 530.17 2291.79 31.76 2014-07-05 09:31:57.000 186 33510.92 530.21 2291.79 31.76 2014-07-05 09:31:58.000 186 33510.92 530.16 2291.74 31.76 2014-07-05 09:31:59.000 186 33510.88 530.18 2291.70 31.76 2014-07-05 09:32:00.000 186 33510.90 530.17 2291.68 31.76 2014-07-05 09:32:01.000 186 33510.92 530.14 2291.71 31.76 2014-07-05 09:32:02.000 186 33510.90 530.16 2291.76 31.76 2014-07-05 09:32:03.000 186 33510.88 530.13 2291.74 31.76 2014-07-05 09:32:04.000 186 33510.85 530.12 2291.79 31.76 2014-07-05 09:32:05.000 186 33510.85 530.10 2291.73 31.76 2014-07-05 09:32:06.000 186 33510.82 530.08 2291.75 31.76 2014-07-05 09:32:07.000 186 33510.89 530.12 2291.75 31.76 2014-07-05 09:32:08.000 186 33510.92 530.12 2291.74 31.76 2014-07-05 09:32:09.000 186 33510.77 530.06 2291.76 31.76 2014-07-05 09:32:10.000 186 33510.85 530.06 2291.82 31.76 2014-07-05 09:32:11.000 186 33510.86 530.11 2291.76 31.76 2014-07-05 09:32:12.000 186 33510.86 530.06 2291.79 31.76 2014-07-05 09:32:13.000 186 33510.88 530.08 2291.79 31.76 2014-07-05 09:32:14.000 186 33510.76 530.01 2291.80 31.76 2014-07-05 09:32:15.000 186 33510.74 530.04 2291.79 31.76 2014-07-05 09:32:16.000 186 33510.88 530.00 2291.87 31.76 2014-07-05 09:32:17.000 186 33510.80 529.98 2291.85 31.76 2014-07-05 09:32:18.000 186 33510.80 530.00 2291.81 31.76 2014-07-05 09:32:19.000 186 33510.77 530.01 2291.80 31.76 2014-07-05 09:32:20.000 186 33510.77 529.98 2291.88 31.76 2014-07-05 09:32:21.000 186 33510.74 529.98 2291.86 31.76 2014-07-05 09:32:22.000 186 33510.95 529.99 2291.89 31.76 2014-07-05 09:32:23.000 186 33510.70 529.97 2291.89 31.76 2014-07-05 09:32:24.000 186 33510.80 529.94 2291.83 31.76 2014-07-05 09:32:25.000 186 33510.79 529.93 2291.80 31.76 2014-07-05 09:32:26.000 186 33510.83 529.94 2291.74 31.76 2014-07-05 09:32:27.000 186 33510.73 529.95 2291.81 31.76 2014-07-05 09:32:28.000 186 33510.67 529.89 2291.70 31.76 2014-07-05 09:32:29.000 186 33510.84 529.90 2291.84 31.76 2014-07-05 09:32:30.000 186 33510.70 529.89 2291.80 31.76 2014-07-05 09:32:31.000 186 33510.74 529.90 2291.76 31.76 2014-07-05 09:32:32.000 186 33510.74 529.89 2291.79 31.76 2014-07-05 09:32:33.000 186 33510.73 529.91 2291.81 31.76 2014-07-05 09:32:34.000 186 33510.74 529.88 2291.82 31.76 2014-07-05 09:32:35.000 186 33510.65 529.84 2291.85 31.76 2014-07-05 09:32:36.000 186 33510.65 529.85 2291.78 31.76 2014-07-05 09:32:36.000 186 33510.70 529.88 2291.80 31.76 2014-07-05 09:32:38.000 186 33510.67 529.84 2291.79 31.76 2014-07-05 09:32:39.000 186 33510.72 529.87 2291.86 31.76 2014-07-05 09:32:40.000 186 33510.66 529.84 2291.82 31.76 2014-07-05 09:32:41.000 186 33510.80 529.81 2291.68 31.76 2014-07-05 09:32:42.000 186 33510.70 529.81 2291.69 31.76 2014-07-05 09:32:43.000 186 33510.73 529.77 2291.74 31.76 2014-07-05 09:32:44.000 186 33510.68 529.77 2291.75 31.76 2014-07-05 09:32:45.000 186 33510.68 529.82 2291.78 31.76 2014-07-05 09:32:46.000 186 33510.60 529.77 2291.80 31.76 2014-07-05 09:32:47.000 186 33510.66 529.75 2291.78 31.76 2014-07-05 09:32:48.000 186 33510.73 529.77 2291.85 31.76 2014-07-05 09:32:49.000 186 33510.70 529.77 2291.80 31.76 2014-07-05 09:32:49.000 186 33510.63 529.77 2291.82 31.76 2014-07-05 09:32:51.000 186 33510.64 529.76 2291.73 31.76 2014-07-05 09:32:52.000 186 33510.65 529.76 2291.77 31.76 2014-07-05 09:32:53.000 186 33510.71 529.74 2291.77 31.76 2014-07-05 09:32:54.000 186 33510.70 529.74 2291.74 31.76 2014-07-05 09:32:55.000 186 33510.67 529.74 2291.80 31.76 2014-07-05 09:32:56.000 186 33510.66 529.73 2291.78 31.76 2014-07-05 09:32:57.000 186 33510.60 529.73 2291.79 31.76 2014-07-05 09:32:58.000 186 33510.74 529.74 2291.84 31.76 2014-07-05 09:32:59.000 186 33510.61 529.76 2291.79 31.76 2014-07-05 09:33:00.000 186 33510.68 529.74 2291.84 31.76 2014-07-05 09:33:01.000 186 33510.71 529.71 2291.77 31.76 2014-07-05 09:33:02.000 186 33510.70 529.73 2291.82 31.76 2014-07-05 09:33:03.000 186 33510.74 529.71 2291.79 31.76 2014-07-05 09:33:04.000 186 33510.70 529.70 2291.72 31.76 2014-07-05 09:33:05.000 186 33510.68 529.73 2291.77 31.76 2014-07-05 09:33:06.000 186 33510.65 529.71 2291.82 31.76 2014-07-05 09:33:07.000 186 33510.71 529.72 2291.74 31.76 2014-07-05 09:33:08.000 186 33510.70 529.70 2291.73 31.76 2014-07-05 09:33:09.000 186 33510.73 529.70 2291.72 31.76 2014-07-05 09:33:10.000 186 33510.65 529.66 2291.85 31.76 2014-07-05 09:33:11.000 186 33510.71 529.63 2291.68 31.76 2014-07-05 09:33:12.000 186 33510.73 529.63 2291.67 31.76 2014-07-05 09:33:13.000 186 33510.71 529.63 2291.80 31.76 2014-07-05 09:33:14.000 186 33510.69 529.63 2291.74 31.76 2014-07-05 09:33:15.000 186 33510.70 529.65 2291.76 31.76 2014-07-05 09:33:16.000 186 33510.65 529.65 2291.82 31.76 2014-07-05 09:33:17.000 186 33510.70 529.62 2291.72 31.76 2014-07-05 09:33:18.000 186 33510.62 529.61 2291.76 31.76 2014-07-05 09:33:19.000 186 33510.65 529.60 2291.82 31.76 2014-07-05 09:33:20.000 186 33510.73 529.61 2291.82 31.76 2014-07-05 09:33:21.000 186 33510.79 529.64 2291.71 31.76 2014-07-05 09:33:22.000 186 33510.70 529.61 2291.72 31.76 2014-07-05 09:33:23.000 186 33510.70 529.59 2291.76 31.76 2014-07-05 09:33:24.000 186 33510.63 529.59 2291.83 31.76 2014-07-05 09:33:25.000 186 33510.68 529.62 2291.83 31.76 2014-07-05 09:33:26.000 186 33510.77 529.56 2291.78 31.76 2014-07-05 09:33:27.000 186 33510.78 529.61 2291.76 31.76 2014-07-05 09:33:28.000 186 33510.79 529.58 2291.76 31.76 2014-07-05 09:33:29.000 186 33510.65 529.56 2291.78 31.76 2014-07-05 09:33:30.000 186 33510.66 529.57 2291.87 31.76 2014-07-05 09:33:30.000 186 33510.76 529.55 2291.72 31.76 2014-07-05 09:33:32.000 186 33510.72 529.55 2291.79 31.76 2014-07-05 09:33:33.000 186 33510.73 529.54 2291.74 31.76 2014-07-05 09:33:34.000 186 33510.84 529.53 2291.80 31.76 2014-07-05 09:33:35.000 186 33510.75 529.52 2291.74 31.76 2014-07-05 09:33:36.000 186 33510.73 529.51 2291.74 31.76 2014-07-05 09:33:37.000 186 33510.72 529.51 2291.74 31.76 2014-07-05 09:33:38.000 186 33510.73 529.51 2291.79 31.76 2014-07-05 09:33:39.000 186 33510.76 529.50 2291.79 31.76 2014-07-05 09:33:40.000 186 33510.70 529.52 2291.78 31.76 2014-07-05 09:33:41.000 186 33510.83 529.53 2291.79 31.76 2014-07-05 09:33:42.000 186 33510.78 529.52 2291.84 31.76 2014-07-05 09:33:43.000 186 33510.78 529.48 2291.78 31.76 2014-07-05 09:33:43.000 186 33510.74 529.47 2291.79 31.76 2014-07-05 09:33:45.000 186 33510.75 529.43 2291.78 31.76 2014-07-05 09:33:46.000 186 33510.82 529.42 2291.73 31.76 2014-07-05 09:33:47.000 186 33510.76 529.45 2291.74 31.76 2014-07-05 09:33:48.000 186 33510.75 529.46 2291.70 31.76 2014-07-05 09:33:49.000 186 33510.72 529.43 2291.77 31.76 2014-07-05 09:33:50.000 186 33510.88 529.44 2291.72 31.76 2014-07-05 09:33:51.000 186 33510.86 529.44 2291.69 31.76 2014-07-05 09:33:52.000 186 33510.79 529.42 2291.81 31.76 2014-07-05 09:33:53.000 186 33510.86 529.40 2291.70 31.76 2014-07-05 09:33:54.000 186 33510.81 529.37 2291.70 31.76 2014-07-05 09:33:55.000 186 33510.79 529.35 2291.61 31.76 2014-07-05 09:33:56.000 186 33510.80 529.36 2291.77 31.76 2014-07-05 09:33:57.000 186 33510.85 529.38 2291.70 31.76 2014-07-05 09:33:58.000 186 33510.86 529.37 2291.74 31.76 2014-07-05 09:33:59.000 186 33510.98 529.35 2291.69 31.76 2014-07-05 09:34:00.000 186 33510.90 529.31 2291.73 31.76 2014-07-05 09:34:01.000 186 33510.90 529.32 2291.74 31.76 2014-07-05 09:34:02.000 186 33510.93 529.32 2291.69 31.76 2014-07-05 09:34:03.000 186 33510.88 529.29 2291.74 31.76 2014-07-05 09:34:04.000 186 33511.01 529.32 2291.73 31.76 2014-07-05 09:34:05.000 186 33510.86 529.33 2291.62 31.76 2014-07-05 09:34:06.000 186 33510.95 529.33 2291.64 31.76 2014-07-05 09:34:07.000 186 33510.94 529.34 2291.66 31.76 2014-07-05 09:34:08.000 186 33510.95 529.31 2291.70 31.76 2014-07-05 09:34:09.000 186 33510.96 529.31 2291.71 31.76 2014-07-05 09:34:10.000 186 33511.07 529.28 2291.66 31.76 2014-07-05 09:34:11.000 186 33511.01 529.30 2291.62 31.76 2014-07-05 09:34:12.000 186 33510.99 529.29 2291.60 31.76 2014-07-05 09:34:13.000 186 33511.02 529.25 2291.59 31.76 2014-07-05 09:34:14.000 186 33511.01 529.30 2291.60 31.76 2014-07-05 09:34:15.000 186 33510.94 529.27 2291.68 31.76 2014-07-05 09:34:16.000 186 33511.05 529.26 2291.64 31.76 2014-07-05 09:34:17.000 186 33511.05 529.26 2291.67 31.76 2014-07-05 09:34:18.000 186 33511.06 529.23 2291.67 31.76 2014-07-05 09:34:19.000 186 33511.11 529.22 2291.59 31.76 2014-07-05 09:34:20.000 186 33511.04 529.23 2291.54 31.76 2014-07-05 09:34:21.000 186 33511.02 529.25 2291.57 31.76 2014-07-05 09:34:22.000 186 33511.04 529.19 2291.63 31.76 2014-07-05 09:34:23.000 186 33511.11 529.15 2291.66 31.76 2014-07-05 09:34:24.000 186 33511.03 529.19 2291.58 31.76 2014-07-05 09:34:24.000 186 33511.15 529.20 2291.64 31.76 2014-07-05 09:34:26.000 186 33511.14 529.19 2291.57 31.76 2014-07-05 09:34:27.000 186 33511.15 529.14 2291.52 31.76 2014-07-05 09:34:28.000 186 33511.11 529.13 2291.55 31.76 2014-07-05 09:34:29.000 186 33511.14 529.14 2291.58 31.76 2014-07-05 09:34:30.000 186 33511.10 529.12 2291.57 31.76 2014-07-05 09:34:31.000 186 33511.17 529.13 2291.64 31.76 2014-07-05 09:34:32.000 186 33511.11 529.14 2291.53 31.76 2014-07-05 09:34:33.000 186 33511.24 529.10 2291.57 31.76 2014-07-05 09:34:34.000 186 33511.18 529.12 2291.55 31.76 2014-07-05 09:34:35.000 186 33511.11 529.13 2291.54 31.76 2014-07-05 09:34:36.000 186 33511.22 529.11 2291.47 31.76 2014-07-05 09:34:37.000 186 33511.16 529.06 2291.45 31.76 2014-07-05 09:34:37.000 186 33511.27 529.04 2291.53 31.76 2014-07-05 09:34:39.000 186 33511.25 529.06 2291.51 31.76 2014-07-05 09:34:40.000 186 33511.14 529.06 2291.51 31.76 2014-07-05 09:34:41.000 186 33511.22 529.06 2291.48 31.76 2014-07-05 09:34:42.000 186 33511.23 529.08 2291.45 31.76 2014-07-05 09:34:43.000 186 33511.23 529.07 2291.51 31.76 2014-07-05 09:34:44.000 186 33511.20 529.10 2291.45 31.76 2014-07-05 09:34:45.000 186 33511.15 529.08 2291.42 31.76 2014-07-05 09:34:46.000 186 33511.26 529.06 2291.40 31.76 2014-07-05 09:34:47.000 186 33511.23 528.99 2291.43 31.76 2014-07-05 09:34:48.000 186 33511.21 529.03 2291.40 31.76 2014-07-05 09:34:49.000 186 33511.22 529.01 2291.45 31.76 2014-07-05 09:34:50.000 186 33511.21 529.03 2291.42 31.76 2014-07-05 09:34:51.000 186 33511.35 529.02 2291.43 31.76 2014-07-05 09:34:52.000 186 33511.23 529.01 2291.45 31.76 2014-07-05 09:34:53.000 186 33511.24 528.93 2291.35 31.76 2014-07-05 09:34:54.000 186 33511.17 528.93 2291.43 31.76 2014-07-05 09:34:55.000 186 33511.35 528.98 2291.40 31.76 2014-07-05 09:34:56.000 186 33511.23 528.98 2291.46 31.76 2014-07-05 09:34:57.000 186 33511.21 528.93 2291.41 31.76 2014-07-05 09:34:58.000 186 33511.36 528.91 2291.30 31.76 2014-07-05 09:34:59.000 186 33511.30 528.95 2291.39 31.76 2014-07-05 09:35:00.000 186 33511.24 528.94 2291.35 31.76 2014-07-05 09:35:01.000 186 33511.26 528.92 2291.39 31.76 2014-07-05 09:35:02.000 186 33511.33 528.90 2291.38 31.76 2014-07-05 09:35:03.000 186 33511.24 528.90 2291.38 31.76 2014-07-05 09:35:04.000 186 33511.24 528.91 2291.36 31.76 2014-07-05 09:35:05.000 186 33511.21 528.86 2291.38 31.76 2014-07-05 09:35:06.000 186 33511.23 528.87 2291.35 31.76 2014-07-05 09:35:07.000 186 33511.17 528.83 2291.37 31.76 2014-07-05 09:35:08.000 186 33511.34 528.89 2291.34 31.76 2014-07-05 09:35:09.000 186 33511.23 528.91 2291.42 31.76 2014-07-05 09:35:10.000 186 33511.28 528.87 2291.32 31.76 2014-07-05 09:35:11.000 186 33511.28 528.84 2291.32 31.76 2014-07-05 09:35:12.000 186 33511.25 528.84 2291.30 31.76 2014-07-05 09:35:13.000 186 33511.25 528.88 2291.34 31.75 2014-07-05 09:35:14.000 186 33511.27 528.86 2291.31 31.76 2014-07-05 09:35:15.000 186 33511.20 528.81 2291.35 31.76 2014-07-05 09:35:16.000 186 33511.17 528.84 2291.25 31.76 2014-07-05 09:35:17.000 186 33511.29 528.83 2291.38 31.76 2014-07-05 09:35:18.000 186 33511.26 528.82 2291.33 31.75 2014-07-05 09:35:18.000 186 33511.24 528.82 2291.30 31.76 2014-07-05 09:35:20.000 186 33511.23 528.84 2291.29 31.75 2014-07-05 09:35:21.000 186 33511.34 528.83 2291.30 31.76 2014-07-05 09:35:22.000 186 33511.20 528.82 2291.39 31.75 2014-07-05 09:35:23.000 186 33511.30 528.79 2291.37 31.75 2014-07-05 09:35:24.000 186 33511.15 528.79 2291.31 31.75 2014-07-05 09:35:25.000 186 33511.25 528.77 2291.32 31.75 2014-07-05 09:35:26.000 186 33511.27 528.76 2291.26 31.75 2014-07-05 09:35:27.000 186 33511.23 528.77 2291.34 31.75 2014-07-05 09:35:28.000 186 33511.17 528.71 2291.36 31.76 2014-07-05 09:35:29.000 186 33511.23 528.73 2291.26 31.75 2014-07-05 09:35:30.000 186 33511.26 528.76 2291.30 31.76 2014-07-05 09:35:31.000 186 33511.26 528.74 2291.35 31.76 2014-07-05 09:35:31.000 186 33511.24 528.71 2291.32 31.75 2014-07-05 09:35:33.000 186 33511.08 528.74 2291.27 31.76 2014-07-05 09:35:34.000 186 33511.21 528.72 2291.44 31.76 2014-07-05 09:35:35.000 186 33511.36 528.73 2291.32 31.75 2014-07-05 09:35:36.000 186 33511.21 528.72 2291.36 31.76 2014-07-05 09:35:37.000 186 33511.17 528.67 2291.33 31.76 2014-07-05 09:35:38.000 186 33511.16 528.64 2291.35 31.76 2014-07-05 09:35:39.000 186 33511.15 528.72 2291.30 31.76 2014-07-05 09:35:40.000 186 33511.23 528.68 2291.31 31.75 2014-07-05 09:35:41.000 186 33511.13 528.65 2291.28 31.76 2014-07-05 09:35:42.000 186 33511.21 528.66 2291.27 31.75 2014-07-05 09:35:43.000 186 33511.11 528.65 2291.38 31.75 2014-07-05 09:35:44.000 186 33511.22 528.64 2291.36 31.76 2014-07-05 09:35:45.000 186 33511.22 528.62 2291.34 31.75 2014-07-05 09:35:46.000 186 33511.15 528.65 2291.29 31.76 2014-07-05 09:35:47.000 186 33511.23 528.62 2291.26 31.76 2014-07-05 09:35:48.000 186 33511.15 528.60 2291.32 31.76 2014-07-05 09:35:49.000 186 33511.20 528.60 2291.38 31.76 2014-07-05 09:35:50.000 186 33511.18 528.57 2291.28 31.75 2014-07-05 09:35:51.000 186 33511.08 528.55 2291.31 31.75 2014-07-05 09:35:52.000 186 33511.15 528.60 2291.31 31.76 2014-07-05 09:35:53.000 186 33511.19 528.53 2291.31 31.75 2014-07-05 09:35:54.000 186 33511.12 528.57 2291.24 31.76 2014-07-05 09:35:55.000 186 33511.20 528.52 2291.34 31.75 2014-07-05 09:35:56.000 186 33511.15 528.54 2291.27 31.76 2014-07-05 09:35:57.000 186 33511.14 528.51 2291.35 31.75 2014-07-05 09:35:58.000 186 33511.20 528.49 2291.33 31.75 2014-07-05 09:35:59.000 186 33511.18 528.46 2291.35 31.75 2014-07-05 09:36:00.000 186 33511.12 528.51 2291.33 31.75 2014-07-05 09:36:01.000 186 33511.24 528.50 2291.30 31.75 2014-07-05 09:36:02.000 186 33511.20 528.46 2291.24 31.75 2014-07-05 09:36:03.000 186 33511.20 528.45 2291.35 31.75 2014-07-05 09:36:04.000 186 33511.18 528.48 2291.43 31.75 2014-07-05 09:36:05.000 186 33511.17 528.51 2291.26 31.75 2014-07-05 09:36:06.000 186 33511.18 528.47 2291.29 31.75 2014-07-05 09:36:07.000 186 33511.24 528.46 2291.33 31.76 2014-07-05 09:36:08.000 186 33511.27 528.42 2291.35 31.75 2014-07-05 09:36:09.000 186 33511.20 528.43 2291.24 31.76 2014-07-05 09:36:10.000 186 33511.21 528.44 2291.22 31.75 2014-07-05 09:36:11.000 186 33511.24 528.44 2291.29 31.75 2014-07-05 09:36:12.000 186 33511.32 528.42 2291.24 31.75 2014-07-05 09:36:12.000 186 33511.26 528.43 2291.28 31.75 2014-07-05 09:36:14.000 186 33511.30 528.37 2291.33 31.75 2014-07-05 09:36:15.000 186 33511.26 528.40 2291.20 31.76 2014-07-05 09:36:16.000 186 33511.38 528.40 2291.33 31.75 2014-07-05 09:36:17.000 186 33511.39 528.39 2291.28 31.75 2014-07-05 09:36:18.000 186 33511.40 528.38 2291.27 31.75 2014-07-05 09:36:19.000 186 33511.36 528.34 2291.17 31.75 2014-07-05 09:36:20.000 186 33511.40 528.34 2291.17 31.75 2014-07-05 09:36:21.000 186 33511.33 528.33 2291.22 31.75 2014-07-05 09:36:22.000 186 33511.45 528.35 2291.17 31.75 2014-07-05 09:36:23.000 186 33511.48 528.39 2291.19 31.75 2014-07-05 09:36:24.000 186 33511.49 528.35 2291.20 31.75 2014-07-05 09:36:25.000 186 33511.50 528.31 2291.12 31.76 2014-07-05 09:36:25.000 186 33511.53 528.35 2291.18 31.75 2014-07-05 09:36:27.000 186 33511.43 528.29 2291.13 31.75 2014-07-05 09:36:28.000 186 33511.61 528.34 2291.15 31.75 2014-07-05 09:36:29.000 186 33511.59 528.31 2291.07 31.75 2014-07-05 09:36:30.000 186 33511.63 528.34 2291.14 31.75 2014-07-05 09:36:31.000 186 33511.70 528.32 2291.20 31.75 2014-07-05 09:36:32.000 186 33511.64 528.33 2291.18 31.76 2014-07-05 09:36:33.000 186 33511.61 528.30 2291.08 31.76 2014-07-05 09:36:34.000 186 33511.79 528.27 2291.12 31.76 2014-07-05 09:36:35.000 186 33511.69 528.27 2291.07 31.76 2014-07-05 09:36:36.000 186 33511.71 528.29 2291.07 31.76 2014-07-05 09:36:37.000 186 33511.76 528.23 2291.03 31.76 2014-07-05 09:36:38.000 186 33511.75 528.28 2290.96 31.75 2014-07-05 09:36:39.000 186 33511.80 528.23 2291.08 31.75 2014-07-05 09:36:40.000 186 33511.85 528.24 2291.07 31.76 2014-07-05 09:36:41.000 186 33511.90 528.24 2290.98 31.75 2014-07-05 09:36:42.000 186 33511.87 528.23 2291.04 31.75 2014-07-05 09:36:43.000 186 33511.80 528.23 2290.97 31.75 2014-07-05 09:36:44.000 186 33511.88 528.20 2290.94 31.75 2014-07-05 09:36:45.000 186 33512.03 528.26 2290.93 31.75 2014-07-05 09:36:46.000 186 33511.95 528.22 2290.99 31.76 2014-07-05 09:36:47.000 186 33512.00 528.18 2290.98 31.76 2014-07-05 09:36:48.000 186 33511.95 528.20 2290.96 31.76 2014-07-05 09:36:49.000 186 33512.00 528.17 2290.87 31.76 2014-07-05 09:36:50.000 186 33511.98 528.18 2290.91 31.75 2014-07-05 09:36:51.000 186 33511.96 528.19 2290.81 31.75 2014-07-05 09:36:52.000 186 33512.13 528.14 2290.90 31.76 2014-07-05 09:36:53.000 186 33512.17 528.13 2290.94 31.75 2014-07-05 09:36:54.000 186 33512.04 528.14 2290.89 31.75 2014-07-05 09:36:55.000 186 33512.11 528.15 2290.89 31.76 2014-07-05 09:36:56.000 186 33512.10 528.15 2290.83 31.76 2014-07-05 09:36:57.000 186 33512.11 528.13 2290.76 31.76 2014-07-05 09:36:58.000 186 33512.20 528.10 2290.81 31.75 2014-07-05 09:36:59.000 186 33512.19 528.14 2290.73 31.76 2014-07-05 09:37:00.000 186 33512.16 528.15 2290.69 31.75 2014-07-05 09:37:01.000 186 33512.23 528.12 2290.79 31.76 2014-07-05 09:37:02.000 186 33512.31 528.11 2290.82 31.76 2014-07-05 09:37:03.000 186 33512.22 528.16 2290.79 31.76 2014-07-05 09:37:04.000 186 33512.29 528.14 2290.66 31.76 2014-07-05 09:37:05.000 186 33512.23 528.06 2290.63 31.76 2014-07-05 09:37:06.000 186 33512.25 528.06 2290.71 31.76 2014-07-05 09:37:06.000 186 33512.27 528.13 2290.77 31.76 2014-07-05 09:37:08.000 186 33512.38 528.15 2290.74 31.76 2014-07-05 09:37:09.000 186 33512.47 528.12 2290.65 31.76 2014-07-05 09:37:10.000 186 33512.39 528.09 2290.76 31.76 2014-07-05 09:37:11.000 186 33512.40 528.11 2290.73 31.76 2014-07-05 09:37:12.000 186 33512.34 528.09 2290.65 31.76 2014-07-05 09:37:13.000 186 33512.37 528.08 2290.61 31.76 2014-07-05 09:37:14.000 186 33512.41 528.10 2290.63 31.75 2014-07-05 09:37:15.000 186 33512.39 528.10 2290.64 31.76 2014-07-05 09:37:16.000 186 33512.41 528.08 2290.65 31.76 2014-07-05 09:37:17.000 186 33512.43 528.12 2290.57 31.76 2014-07-05 09:37:18.000 186 33512.45 528.09 2290.53 31.76 2014-07-05 09:37:19.000 186 33512.57 528.07 2290.56 31.76 2014-07-05 09:37:19.000 186 33512.58 528.12 2290.58 31.76 2014-07-05 09:37:21.000 186 33512.49 528.05 2290.46 31.76 2014-07-05 09:37:22.000 186 33512.51 528.07 2290.52 31.75 2014-07-05 09:37:23.000 186 33512.63 528.06 2290.51 31.76 2014-07-05 09:37:24.000 186 33512.58 528.02 2290.50 31.76 2014-07-05 09:37:25.000 186 33512.58 528.11 2290.52 31.76 2014-07-05 09:37:26.000 186 33512.63 528.09 2290.52 31.76 2014-07-05 09:37:27.000 186 33512.63 528.07 2290.44 31.75 2014-07-05 09:37:28.000 186 33512.61 528.04 2290.48 31.76 2014-07-05 09:37:29.000 186 33512.60 528.01 2290.55 31.76 2014-07-05 09:37:30.000 186 33512.62 528.00 2290.47 31.75 2014-07-05 09:37:31.000 186 33512.69 528.02 2290.42 31.76 2014-07-05 09:37:32.000 186 33512.72 528.07 2290.49 31.76 2014-07-05 09:37:33.000 186 33512.67 528.02 2290.51 31.76 2014-07-05 09:37:34.000 186 33512.72 528.08 2290.42 31.76 2014-07-05 09:37:35.000 186 33512.83 528.00 2290.40 31.76 2014-07-05 09:37:36.000 186 33512.70 528.03 2290.35 31.76 2014-07-05 09:37:37.000 186 33512.75 528.02 2290.37 31.76 2014-07-05 09:37:38.000 186 33512.77 528.03 2290.40 31.75 2014-07-05 09:37:39.000 186 33512.71 528.00 2290.43 31.76 2014-07-05 09:37:40.000 186 33512.79 528.02 2290.41 31.76 2014-07-05 09:37:41.000 186 33512.84 527.99 2290.46 31.76 2014-07-05 09:37:42.000 186 33512.70 528.01 2290.39 31.76 2014-07-05 09:37:43.000 186 33512.79 527.99 2290.43 31.76 2014-07-05 09:37:44.000 186 33512.82 528.00 2290.35 31.76 2014-07-05 09:37:45.000 186 33512.76 528.01 2290.28 31.76 2014-07-05 09:37:46.000 186 33512.84 527.99 2290.37 31.76 2014-07-05 09:37:47.000 186 33512.86 527.95 2290.40 31.76 2014-07-05 09:37:48.000 186 33512.89 527.93 2290.33 31.76 2014-07-05 09:37:49.000 186 33512.85 527.97 2290.40 31.76 2014-07-05 09:37:50.000 186 33512.84 527.96 2290.32 31.76 2014-07-05 09:37:51.000 186 33512.94 527.97 2290.25 31.76 2014-07-05 09:37:52.000 186 33512.82 528.02 2290.21 31.76 2014-07-05 09:37:53.000 186 33512.81 527.97 2290.24 31.76 2014-07-05 09:37:54.000 186 33512.78 527.95 2290.28 31.76 2014-07-05 09:37:55.000 186 33512.90 527.96 2290.31 31.76 2014-07-05 09:37:56.000 186 33512.94 527.93 2290.26 31.76 2014-07-05 09:37:57.000 186 33512.88 527.92 2290.27 31.76 2014-07-05 09:37:58.000 186 33512.97 527.96 2290.28 31.76 2014-07-05 09:37:59.000 186 33512.82 527.97 2290.30 31.76 2014-07-05 09:38:00.000 186 33512.94 527.95 2290.23 31.76 2014-07-05 09:38:00.000 186 33512.81 527.98 2290.26 31.76 2014-07-05 09:38:02.000 186 33512.91 527.93 2290.22 31.76 2014-07-05 09:38:03.000 186 33512.86 527.96 2290.24 31.76 2014-07-05 09:38:04.000 186 33512.86 527.98 2290.14 31.76 2014-07-05 09:38:05.000 186 33512.96 527.95 2290.31 31.76 2014-07-05 09:38:06.000 186 33512.95 527.93 2290.32 31.76 2014-07-05 09:38:07.000 186 33512.95 527.92 2290.30 31.76 2014-07-05 09:38:08.000 186 33512.83 527.94 2290.24 31.76 2014-07-05 09:38:09.000 186 33512.94 527.93 2290.33 31.76 2014-07-05 09:38:10.000 186 33512.88 527.92 2290.22 31.76 2014-07-05 09:38:11.000 186 33512.96 527.91 2290.11 31.76 2014-07-05 09:38:12.000 186 33512.86 527.90 2290.14 31.76 2014-07-05 09:38:13.000 186 33512.99 527.96 2290.22 31.76 2014-07-05 09:38:13.000 186 33513.01 527.95 2290.16 31.76 2014-07-05 09:38:15.000 186 33512.94 527.95 2290.20 31.76 2014-07-05 09:38:16.000 186 33512.94 527.89 2290.23 31.76 2014-07-05 09:38:17.000 186 33513.00 527.96 2290.19 31.76 2014-07-05 09:38:18.000 186 33513.02 527.95 2290.22 31.76 2014-07-05 09:38:19.000 186 33512.96 527.88 2290.21 31.76 2014-07-05 09:38:20.000 186 33512.94 527.90 2290.21 31.76 2014-07-05 09:38:21.000 186 33512.91 527.93 2290.26 31.76 2014-07-05 09:38:22.000 186 33512.99 527.98 2290.18 31.76 2014-07-05 09:38:23.000 186 33513.00 527.92 2290.14 31.76 2014-07-05 09:38:24.000 186 33512.91 527.94 2290.11 31.76 2014-07-05 09:38:25.000 186 33512.93 527.87 2290.24 31.76 2014-07-05 09:38:26.000 186 33512.99 527.90 2290.14 31.76 2014-07-05 09:38:27.000 186 33512.97 527.89 2290.11 31.76 2014-07-05 09:38:28.000 186 33512.97 527.88 2290.19 31.76 2014-07-05 09:38:29.000 186 33512.89 527.92 2290.24 31.76 2014-07-05 09:38:30.000 186 33512.96 527.89 2290.20 31.76 2014-07-05 09:38:31.000 186 33512.93 527.89 2290.20 31.76 2014-07-05 09:38:32.000 186 33513.04 527.86 2290.17 31.76 2014-07-05 09:38:33.000 186 33512.96 527.90 2290.22 31.76 2014-07-05 09:38:34.000 186 33512.97 527.84 2290.15 31.76 2014-07-05 09:38:35.000 186 33512.80 527.88 2290.21 31.76 2014-07-05 09:38:36.000 186 33512.90 527.89 2290.18 31.76 2014-07-05 09:38:37.000 186 33512.99 527.86 2290.21 31.76 2014-07-05 09:38:38.000 186 33512.90 527.88 2290.17 31.76 2014-07-05 09:38:39.000 186 33512.85 527.90 2290.11 31.76 2014-07-05 09:38:40.000 186 33513.00 527.85 2290.24 31.76 2014-07-05 09:38:41.000 186 33512.85 527.86 2290.22 31.76 2014-07-05 09:38:42.000 186 33512.98 527.85 2290.22 31.76 2014-07-05 09:38:43.000 186 33512.97 527.84 2290.20 31.76 2014-07-05 09:38:44.000 186 33512.92 527.85 2290.14 31.76 2014-07-05 09:38:45.000 186 33512.91 527.79 2290.22 31.76 2014-07-05 09:38:46.000 186 33512.88 527.83 2290.18 31.76 2014-07-05 09:38:47.000 186 33512.93 527.81 2290.17 31.76 2014-07-05 09:38:48.000 186 33512.92 527.81 2290.18 31.76 2014-07-05 09:38:49.000 186 33512.91 527.86 2290.20 31.76 2014-07-05 09:38:50.000 186 33512.92 527.80 2290.14 31.76 2014-07-05 09:38:51.000 186 33512.94 527.83 2290.15 31.76 2014-07-05 09:38:52.000 186 33512.85 527.82 2290.16 31.76 2014-07-05 09:38:53.000 186 33512.94 527.83 2290.14 31.76 2014-07-05 09:38:54.000 186 33512.97 527.83 2290.17 31.76 2014-07-05 09:38:54.000 186 33512.99 527.82 2290.25 31.76 2014-07-05 09:38:56.000 186 33512.93 527.77 2290.23 31.76 2014-07-05 09:38:57.000 186 33512.79 527.81 2290.20 31.76 2014-07-05 09:38:58.000 186 33512.95 527.82 2290.22 31.76 2014-07-05 09:38:59.000 186 33512.93 527.78 2290.22 31.76 2014-07-05 09:39:00.000 186 33512.88 527.77 2290.21 31.76 2014-07-05 09:39:01.000 186 33512.90 527.82 2290.17 31.76 2014-07-05 09:39:02.000 186 33512.89 527.84 2290.16 31.76 2014-07-05 09:39:03.000 186 33512.77 527.80 2290.18 31.76 2014-07-05 09:39:04.000 186 33512.83 527.82 2290.26 31.76 2014-07-05 09:39:05.000 186 33512.93 527.80 2290.21 31.76 2014-07-05 09:39:06.000 186 33512.76 527.82 2290.20 31.76 2014-07-05 09:39:07.000 186 33512.85 527.81 2290.15 31.76 2014-07-05 09:39:07.000 186 33512.81 527.78 2290.24 31.76 2014-07-05 09:39:09.000 186 33512.86 527.85 2290.24 31.76 2014-07-05 09:39:10.000 186 33512.84 527.79 2290.27 31.76 2014-07-05 09:39:11.000 186 33512.94 527.78 2290.26 31.76 2014-07-05 09:39:12.000 186 33512.84 527.77 2290.14 31.76 2014-07-05 09:39:13.000 186 33512.86 527.82 2290.28 31.76 2014-07-05 09:39:14.000 186 33512.84 527.75 2290.17 31.76 2014-07-05 09:39:15.000 186 33512.79 527.76 2290.22 31.76 2014-07-05 09:39:16.000 186 33512.72 527.75 2290.24 31.76 2014-07-05 09:39:17.000 186 33512.91 527.75 2290.21 31.76 2014-07-05 09:39:18.000 186 33512.84 527.78 2290.18 31.76 2014-07-05 09:39:19.000 186 33512.85 527.74 2290.14 31.76 2014-07-05 09:39:20.000 186 33512.86 527.75 2290.28 31.76 2014-07-05 09:39:21.000 186 33512.79 527.77 2290.23 31.76 2014-07-05 09:39:22.000 186 33512.84 527.76 2290.19 31.76 2014-07-05 09:39:23.000 186 33512.73 527.78 2290.17 31.76 2014-07-05 09:39:24.000 186 33512.77 527.73 2290.16 31.76 2014-07-05 09:39:25.000 186 33512.84 527.74 2290.21 31.76 2014-07-05 09:39:26.000 186 33512.85 527.74 2290.20 31.76 2014-07-05 09:39:27.000 186 33512.93 527.70 2290.21 31.76 2014-07-05 09:39:28.000 186 33512.84 527.71 2290.18 31.76 2014-07-05 09:39:29.000 186 33512.87 527.68 2290.27 31.76 2014-07-05 09:39:30.000 186 33512.89 527.70 2290.26 31.76 2014-07-05 09:39:31.000 186 33512.85 527.68 2290.21 31.76 2014-07-05 09:39:32.000 186 33512.91 527.64 2290.23 31.76 2014-07-05 09:39:33.000 186 33512.88 527.69 2290.25 31.76 2014-07-05 09:39:34.000 186 33512.89 527.68 2290.24 31.76 2014-07-05 09:39:35.000 186 33512.94 527.64 2290.24 31.76 2014-07-05 09:39:36.000 186 33512.75 527.65 2290.27 31.76 2014-07-05 09:39:37.000 186 33513.01 527.67 2290.20 31.76 2014-07-05 09:39:38.000 186 33512.91 527.66 2290.21 31.76 2014-07-05 09:39:39.000 186 33512.84 527.64 2290.21 31.76 2014-07-05 09:39:40.000 186 33512.89 527.68 2290.21 31.76 2014-07-05 09:39:41.000 186 33512.91 527.65 2290.18 31.76 2014-07-05 09:39:42.000 186 33512.85 527.62 2290.19 31.76 2014-07-05 09:39:43.000 186 33512.94 527.65 2290.23 31.76 2014-07-05 09:39:44.000 186 33512.97 527.68 2290.20 31.76 2014-07-05 09:39:45.000 186 33512.96 527.61 2290.17 31.76 2014-07-05 09:39:46.000 186 33512.99 527.65 2290.18 31.76 2014-07-05 09:39:47.000 186 33512.93 527.62 2290.20 31.76 2014-07-05 09:39:48.000 186 33512.90 527.62 2290.25 31.76 2014-07-05 09:39:48.000 186 33512.98 527.62 2290.20 31.76 2014-07-05 09:39:50.000 186 33512.92 527.63 2290.17 31.76 2014-07-05 09:39:51.000 186 33512.91 527.64 2290.20 31.76 2014-07-05 09:39:52.000 186 33512.97 527.60 2290.21 31.76 2014-07-05 09:39:53.000 186 33513.04 527.60 2290.22 31.76 2014-07-05 09:39:54.000 186 33512.91 527.60 2290.14 31.76 2014-07-05 09:39:55.000 186 33513.00 527.61 2290.28 31.76 2014-07-05 09:39:56.000 186 33513.07 527.62 2290.21 31.76 2014-07-05 09:39:57.000 186 33513.03 527.59 2290.12 31.76 2014-07-05 09:39:58.000 186 33513.09 527.59 2290.13 31.76 2014-07-05 09:39:59.000 186 33513.03 527.57 2290.20 31.76 2014-07-05 09:40:00.000 186 33512.98 527.58 2290.09 31.76 2014-07-05 09:40:01.000 186 33513.09 527.59 2290.12 31.76 2014-07-05 09:40:01.000 186 33513.13 527.65 2290.16 31.76 2014-07-05 09:40:03.000 186 33513.19 527.58 2290.21 31.76 2014-07-05 09:40:04.000 186 33513.10 527.58 2290.18 31.76 2014-07-05 09:40:05.000 186 33513.10 527.55 2290.14 31.76 2014-07-05 09:40:06.000 186 33513.13 527.57 2290.15 31.76 2014-07-05 09:40:07.000 186 33513.03 527.58 2290.09 31.76 2014-07-05 09:40:08.000 186 33513.18 527.58 2290.06 31.76 2014-07-05 09:40:09.000 186 33513.17 527.59 2290.09 31.76 2014-07-05 09:40:10.000 186 33513.19 527.59 2290.06 31.76 2014-07-05 09:40:11.000 186 33513.18 527.56 2290.14 31.76 2014-07-05 09:40:12.000 186 33513.18 527.52 2290.10 31.76 2014-07-05 09:40:13.000 186 33513.29 527.56 2290.06 31.76 2014-07-05 09:40:14.000 186 33513.13 527.53 2290.13 31.76 2014-07-05 09:40:15.000 186 33513.18 527.57 2290.07 31.76 2014-07-05 09:40:16.000 186 33513.26 527.51 2290.12 31.76 2014-07-05 09:40:17.000 186 33513.33 527.52 2290.16 31.76 2014-07-05 09:40:18.000 186 33513.25 527.49 2290.18 31.76 2014-07-05 09:40:19.000 186 33513.22 527.48 2289.99 31.76 2014-07-05 09:40:20.000 186 33513.29 527.51 2290.11 31.76 2014-07-05 09:40:21.000 186 33513.34 527.50 2290.08 31.76 2014-07-05 09:40:22.000 186 33513.28 527.50 2290.11 31.76 2014-07-05 09:40:23.000 186 33513.34 527.51 2289.96 31.76 2014-07-05 09:40:24.000 186 33513.38 527.48 2289.93 31.76 2014-07-05 09:40:25.000 186 33513.37 527.50 2290.01 31.76 2014-07-05 09:40:26.000 186 33513.31 527.50 2290.01 31.76 2014-07-05 09:40:27.000 186 33513.33 527.45 2290.02 31.76 2014-07-05 09:40:28.000 186 33513.43 527.43 2289.98 31.76 2014-07-05 09:40:29.000 186 33513.47 527.45 2290.09 31.76 2014-07-05 09:40:30.000 186 33513.40 527.45 2289.99 31.76 2014-07-05 09:40:31.000 186 33513.41 527.49 2289.96 31.76 2014-07-05 09:40:32.000 186 33513.38 527.42 2289.95 31.76 2014-07-05 09:40:33.000 186 33513.39 527.47 2289.93 31.76 2014-07-05 09:40:34.000 186 33513.53 527.43 2289.98 31.76 2014-07-05 09:40:35.000 186 33513.49 527.43 2289.99 31.76 2014-07-05 09:40:36.000 186 33513.51 527.43 2289.91 31.76 2014-07-05 09:40:37.000 186 33513.48 527.41 2289.99 31.76 2014-07-05 09:40:38.000 186 33513.52 527.43 2289.97 31.76 2014-07-05 09:40:39.000 186 33513.54 527.37 2289.93 31.76 2014-07-05 09:40:40.000 186 33513.49 527.41 2289.98 31.76 2014-07-05 09:40:41.000 186 33513.68 527.38 2289.96 31.76 2014-07-05 09:40:42.000 186 33513.59 527.39 2289.96 31.76 2014-07-05 09:40:42.000 186 33513.60 527.40 2289.93 31.76 2014-07-05 09:40:44.000 186 33513.49 527.36 2289.79 31.76 2014-07-05 09:40:45.000 186 33513.49 527.34 2289.87 31.76 2014-07-05 09:40:46.000 186 33513.71 527.37 2289.89 31.76 2014-07-05 09:40:47.000 186 33513.60 527.39 2289.90 31.76 2014-07-05 09:40:48.000 186 33513.52 527.39 2289.84 31.76 2014-07-05 09:40:49.000 186 33513.56 527.36 2289.90 31.76 2014-07-05 09:40:50.000 186 33513.66 527.32 2289.85 31.76 2014-07-05 09:40:51.000 186 33513.71 527.31 2289.79 31.76 2014-07-05 09:40:52.000 186 33513.63 527.33 2289.81 31.76 2014-07-05 09:40:53.000 186 33513.66 527.37 2289.84 31.76 2014-07-05 09:40:54.000 186 33513.63 527.36 2289.85 31.76 2014-07-05 09:40:55.000 186 33513.69 527.40 2289.90 31.76 2014-07-05 09:40:55.000 186 33513.67 527.39 2289.78 31.76 2014-07-05 09:40:57.000 186 33513.78 527.37 2289.78 31.76 2014-07-05 09:40:58.000 186 33513.72 527.34 2289.76 31.76 2014-07-05 09:40:59.000 186 33513.66 527.35 2289.76 31.76 2014-07-05 09:41:00.000 186 33513.68 527.34 2289.80 31.76 2014-07-05 09:41:01.000 186 33513.74 527.34 2289.80 31.76 2014-07-05 09:41:02.000 186 33513.78 527.34 2289.70 31.76 2014-07-05 09:41:03.000 186 33513.78 527.32 2289.76 31.76 2014-07-05 09:41:04.000 186 33513.75 527.30 2289.77 31.76 2014-07-05 09:41:05.000 186 33513.67 527.35 2289.70 31.76 2014-07-05 09:41:06.000 186 33513.69 527.34 2289.82 31.76 2014-07-05 09:41:07.000 186 33513.72 527.32 2289.74 31.76 2014-07-05 09:41:08.000 186 33513.75 527.28 2289.78 31.76 2014-07-05 09:41:09.000 186 33513.84 527.28 2289.71 31.76 2014-07-05 09:41:10.000 186 33513.79 527.29 2289.68 31.76 2014-07-05 09:41:11.000 186 33513.86 527.35 2289.74 31.76 2014-07-05 09:41:12.000 186 33513.81 527.32 2289.72 31.76 2014-07-05 09:41:13.000 186 33513.94 527.34 2289.72 31.76 2014-07-05 09:41:14.000 186 33513.86 527.28 2289.75 31.76 2014-07-05 09:41:15.000 186 33513.78 527.33 2289.71 31.76 2014-07-05 09:41:16.000 186 33513.82 527.34 2289.71 31.76 2014-07-05 09:41:17.000 186 33513.87 527.31 2289.72 31.76 2014-07-05 09:41:18.000 186 33513.86 527.32 2289.76 31.76 2014-07-05 09:41:19.000 186 33513.82 527.33 2289.66 31.76 2014-07-05 09:41:20.000 186 33513.88 527.29 2289.77 31.76 2014-07-05 09:41:21.000 186 33513.88 527.30 2289.70 31.76 2014-07-05 09:41:22.000 186 33513.87 527.33 2289.66 31.76 2014-07-05 09:41:23.000 186 33513.86 527.31 2289.67 31.76 2014-07-05 09:41:24.000 186 33513.84 527.30 2289.65 31.76 2014-07-05 09:41:25.000 186 33513.91 527.27 2289.75 31.76 2014-07-05 09:41:26.000 186 33513.93 527.35 2289.68 31.76 2014-07-05 09:41:27.000 186 33513.97 527.35 2289.70 31.76 2014-07-05 09:41:28.000 186 33513.94 527.35 2289.68 31.76 2014-07-05 09:41:29.000 186 33513.91 527.32 2289.72 31.76 2014-07-05 09:41:30.000 186 33513.95 527.32 2289.72 31.76 2014-07-05 09:41:31.000 186 33513.99 527.33 2289.62 31.76 2014-07-05 09:41:32.000 186 33513.96 527.30 2289.67 31.76 2014-07-05 09:41:33.000 186 33513.99 527.34 2289.63 31.76 2014-07-05 09:41:34.000 186 33513.99 527.29 2289.66 31.76 2014-07-05 09:41:35.000 186 33514.02 527.30 2289.60 31.76 2014-07-05 09:41:36.000 186 33513.96 527.27 2289.59 31.76 2014-07-05 09:41:36.000 186 33514.01 527.30 2289.68 31.76 2014-07-05 09:41:38.000 186 33514.03 527.31 2289.62 31.76 2014-07-05 09:41:39.000 186 33514.07 527.32 2289.54 31.76 2014-07-05 09:41:40.000 186 33514.07 527.31 2289.65 31.76 2014-07-05 09:41:41.000 186 33514.17 527.29 2289.64 31.76 2014-07-05 09:41:42.000 186 33514.16 527.28 2289.62 31.76 2014-07-05 09:41:43.000 186 33514.11 527.32 2289.54 31.76 2014-07-05 09:41:44.000 186 33514.14 527.27 2289.55 31.76 2014-07-05 09:41:45.000 186 33514.11 527.32 2289.56 31.75 2014-07-05 09:41:46.000 186 33514.11 527.34 2289.61 31.75 2014-07-05 09:41:47.000 186 33514.18 527.26 2289.52 31.75 2014-07-05 09:41:48.000 186 33514.19 527.26 2289.59 31.76 2014-07-05 09:41:49.000 186 33514.24 527.29 2289.59 31.75 2014-07-05 09:41:49.000 186 33514.27 527.29 2289.55 31.75 2014-07-05 09:41:51.000 186 33514.28 527.31 2289.53 31.75 2014-07-05 09:41:52.000 186 33514.33 527.26 2289.59 31.75 2014-07-05 09:41:53.000 186 33514.31 527.31 2289.65 31.75 2014-07-05 09:41:54.000 186 33514.33 527.29 2289.55 31.75 2014-07-05 09:41:55.000 186 33514.34 527.26 2289.45 31.75 2014-07-05 09:41:56.000 186 33514.32 527.25 2289.51 31.75 2014-07-05 09:41:57.000 186 33514.21 527.27 2289.47 31.75 2014-07-05 09:41:58.000 186 33514.40 527.29 2289.59 31.75 2014-07-05 09:41:59.000 186 33514.33 527.27 2289.46 31.75 2014-07-05 09:42:00.000 186 33514.40 527.28 2289.48 31.75 2014-07-05 09:42:01.000 186 33514.44 527.25 2289.45 31.75 2014-07-05 09:42:02.000 186 33514.47 527.27 2289.45 31.75 2014-07-05 09:42:03.000 186 33514.56 527.27 2289.42 31.75 2014-07-05 09:42:04.000 186 33514.45 527.21 2289.47 31.75 2014-07-05 09:42:05.000 186 33514.53 527.25 2289.43 31.75 2014-07-05 09:42:06.000 186 33514.56 527.25 2289.41 31.75 2014-07-05 09:42:07.000 186 33514.52 527.25 2289.38 31.75 2014-07-05 09:42:08.000 186 33514.59 527.27 2289.44 31.75 2014-07-05 09:42:09.000 186 33514.62 527.20 2289.45 31.75 2014-07-05 09:42:10.000 186 33514.58 527.23 2289.39 31.75 2014-07-05 09:42:11.000 186 33514.58 527.20 2289.41 31.75 2014-07-05 09:42:12.000 186 33514.66 527.20 2289.41 31.75 2014-07-05 09:42:13.000 186 33514.67 527.22 2289.32 31.75 2014-07-05 09:42:14.000 186 33514.70 527.22 2289.42 31.75 2014-07-05 09:42:15.000 186 33514.71 527.24 2289.37 31.75 2014-07-05 09:42:16.000 186 33514.70 527.19 2289.37 31.75 2014-07-05 09:42:17.000 186 33514.68 527.20 2289.29 31.75 2014-07-05 09:42:18.000 186 33514.87 527.17 2289.35 31.75 2014-07-05 09:42:19.000 186 33514.74 527.20 2289.38 31.75 2014-07-05 09:42:20.000 186 33514.78 527.23 2289.36 31.75 2014-07-05 09:42:21.000 186 33514.84 527.19 2289.33 31.75 2014-07-05 09:42:22.000 186 33514.77 527.20 2289.30 31.75 2014-07-05 09:42:23.000 186 33514.86 527.17 2289.34 31.75 2014-07-05 09:42:24.000 186 33514.80 527.18 2289.27 31.75 2014-07-05 09:42:25.000 186 33514.81 527.16 2289.26 31.75 2014-07-05 09:42:26.000 186 33514.87 527.21 2289.22 31.75 2014-07-05 09:42:27.000 186 33514.85 527.16 2289.36 31.75 2014-07-05 09:42:28.000 186 33514.86 527.18 2289.24 31.75 2014-07-05 09:42:29.000 186 33514.90 527.17 2289.24 31.75 2014-07-05 09:42:30.000 186 33514.84 527.19 2289.32 31.75 2014-07-05 09:42:30.000 186 33514.84 527.18 2289.30 31.75 2014-07-05 09:42:32.000 186 33514.81 527.22 2289.24 31.75 2014-07-05 09:42:33.000 186 33514.86 527.21 2289.25 31.75 2014-07-05 09:42:34.000 186 33514.92 527.21 2289.21 31.75 2014-07-05 09:42:35.000 186 33515.03 527.21 2289.26 31.75 2014-07-05 09:42:36.000 186 33514.78 527.21 2289.19 31.75 2014-07-05 09:42:37.000 186 33514.89 527.23 2289.15 31.75 2014-07-05 09:42:38.000 186 33514.88 527.20 2289.23 31.75 2014-07-05 09:42:39.000 186 33514.88 527.20 2289.22 31.75 2014-07-05 09:42:40.000 186 33514.83 527.20 2289.25 31.75 2014-07-05 09:42:41.000 186 33515.05 527.24 2289.17 31.75 2014-07-05 09:42:42.000 186 33514.94 527.26 2289.25 31.75 2014-07-05 09:42:43.000 186 33515.03 527.23 2289.16 31.75 2014-07-05 09:42:43.000 186 33514.96 527.23 2289.25 31.75 2014-07-05 09:42:45.000 186 33514.99 527.23 2289.18 31.75 2014-07-05 09:42:46.000 186 33515.03 527.25 2289.22 31.75 2014-07-05 09:42:47.000 186 33514.94 527.26 2289.16 31.75 2014-07-05 09:42:48.000 186 33514.99 527.26 2289.21 31.75 2014-07-05 09:42:49.000 186 33514.90 527.25 2289.20 31.75 2014-07-05 09:42:50.000 186 33514.96 527.23 2289.26 31.75 2014-07-05 09:42:51.000 186 33514.93 527.25 2289.22 31.75 2014-07-05 09:42:52.000 186 33515.04 527.32 2289.18 31.75 2014-07-05 09:42:53.000 186 33515.00 527.27 2289.22 31.75 2014-07-05 09:42:54.000 186 33514.99 527.31 2289.14 31.75 2014-07-05 09:42:55.000 186 33514.99 527.32 2289.21 31.75 2014-07-05 09:42:56.000 186 33514.92 527.30 2289.27 31.75 2014-07-05 09:42:57.000 186 33514.90 527.31 2289.19 31.75 2014-07-05 09:42:58.000 186 33514.92 527.25 2289.26 31.75 2014-07-05 09:42:59.000 186 33514.91 527.27 2289.28 31.75 2014-07-05 09:43:00.000 186 33514.88 527.30 2289.14 31.75 2014-07-05 09:43:01.000 186 33514.81 527.27 2289.31 31.75 2014-07-05 09:43:02.000 186 33514.87 527.32 2289.23 31.75 2014-07-05 09:43:03.000 186 33514.84 527.32 2289.16 31.75 2014-07-05 09:43:04.000 186 33514.87 527.34 2289.27 31.75 2014-07-05 09:43:05.000 186 33514.81 527.30 2289.27 31.75 2014-07-05 09:43:06.000 186 33514.73 527.32 2289.34 31.75 2014-07-05 09:43:07.000 186 33514.77 527.33 2289.29 31.75 2014-07-05 09:43:08.000 186 33514.83 527.30 2289.30 31.75 2014-07-05 09:43:09.000 186 33514.76 527.32 2289.32 31.75 2014-07-05 09:43:10.000 186 33514.77 527.35 2289.31 31.75 2014-07-05 09:43:11.000 186 33514.75 527.31 2289.25 31.75 2014-07-05 09:43:12.000 186 33514.75 527.34 2289.32 31.75 2014-07-05 09:43:13.000 186 33514.71 527.35 2289.34 31.75 2014-07-05 09:43:14.000 186 33514.68 527.37 2289.38 31.75 2014-07-05 09:43:15.000 186 33514.67 527.37 2289.33 31.75 2014-07-05 09:43:16.000 186 33514.68 527.38 2289.39 31.75 2014-07-05 09:43:17.000 186 33514.67 527.37 2289.38 31.75 2014-07-05 09:43:18.000 186 33514.62 527.36 2289.41 31.75 2014-07-05 09:43:19.000 186 33514.59 527.38 2289.43 31.75 2014-07-05 09:43:20.000 186 33514.62 527.38 2289.41 31.75 2014-07-05 09:43:21.000 186 33514.67 527.38 2289.50 31.75 2014-07-05 09:43:22.000 186 33514.54 527.37 2289.46 31.75 2014-07-05 09:43:23.000 186 33514.56 527.41 2289.45 31.75 2014-07-05 09:43:24.000 186 33514.46 527.38 2289.50 31.75 2014-07-05 09:43:24.000 186 33514.55 527.35 2289.58 31.75 2014-07-05 09:43:26.000 186 33514.59 527.39 2289.49 31.75 2014-07-05 09:43:27.000 186 33514.59 527.38 2289.55 31.75 2014-07-05 09:43:28.000 186 33514.49 527.38 2289.61 31.75 2014-07-05 09:43:29.000 186 33514.49 527.41 2289.56 31.75 2014-07-05 09:43:30.000 186 33514.47 527.39 2289.64 31.75 2014-07-05 09:43:31.000 186 33514.51 527.34 2289.68 31.75 2014-07-05 09:43:32.000 186 33514.52 527.39 2289.61 31.75 2014-07-05 09:43:33.000 186 33514.57 527.39 2289.56 31.75 2014-07-05 09:43:34.000 186 33514.47 527.37 2289.58 31.75 2014-07-05 09:43:35.000 186 33514.50 527.35 2289.71 31.75 2014-07-05 09:43:36.000 186 33514.58 527.36 2289.65 31.75 2014-07-05 09:43:37.000 186 33514.47 527.36 2289.67 31.75 2014-07-05 09:43:37.000 186 33514.57 527.35 2289.69 31.75 2014-07-05 09:43:39.000 186 33514.56 527.32 2289.67 31.75 2014-07-05 09:43:40.000 186 33514.63 527.34 2289.70 31.75 2014-07-05 09:43:41.000 186 33514.58 527.37 2289.72 31.75 2014-07-05 09:43:42.000 186 33514.52 527.31 2289.77 31.75 2014-07-05 09:43:43.000 186 33514.60 527.32 2289.71 31.75 2014-07-05 09:43:44.000 186 33514.63 527.33 2289.67 31.75 2014-07-05 09:43:45.000 186 33514.64 527.37 2289.74 31.75 2014-07-05 09:43:46.000 186 33514.65 527.36 2289.72 31.75 2014-07-05 09:43:47.000 186 33514.74 527.37 2289.80 31.75 2014-07-05 09:43:48.000 186 33514.67 527.27 2289.78 31.75 2014-07-05 09:43:49.000 186 33514.79 527.28 2289.67 31.75 2014-07-05 09:43:50.000 186 33514.75 527.28 2289.72 31.75 2014-07-05 09:43:51.000 186 33514.80 527.23 2289.70 31.75 2014-07-05 09:43:52.000 186 33514.83 527.30 2289.80 31.75 2014-07-05 09:43:53.000 186 33514.83 527.27 2289.78 31.75 2014-07-05 09:43:54.000 186 33514.80 527.28 2289.78 31.75 2014-07-05 09:43:55.000 186 33514.94 527.26 2289.73 31.75 2014-07-05 09:43:56.000 186 33514.93 527.26 2289.75 31.75 2014-07-05 09:43:57.000 186 33514.94 527.23 2289.67 31.75 2014-07-05 09:43:58.000 186 33515.06 527.22 2289.71 31.75 2014-07-05 09:43:59.000 186 33514.92 527.23 2289.72 31.75 2014-07-05 09:44:00.000 186 33515.18 527.17 2289.74 31.75 2014-07-05 09:44:01.000 186 33515.05 527.16 2289.74 31.75 2014-07-05 09:44:02.000 186 33515.12 527.20 2289.68 31.75 2014-07-05 09:44:03.000 186 33515.09 527.16 2289.74 31.75 2014-07-05 09:44:04.000 186 33515.12 527.16 2289.68 31.75 2014-07-05 09:44:05.000 186 33515.09 527.14 2289.72 31.75 2014-07-05 09:44:06.000 186 33515.28 527.15 2289.76 31.75 2014-07-05 09:44:07.000 186 33515.26 527.16 2289.68 31.75 2014-07-05 09:44:08.000 186 33515.31 527.16 2289.67 31.75 2014-07-05 09:44:09.000 186 33515.33 527.10 2289.72 31.75 2014-07-05 09:44:10.000 186 33515.35 527.05 2289.69 31.75 2014-07-05 09:44:11.000 186 33515.49 527.09 2289.63 31.75 2014-07-05 09:44:12.000 186 33515.48 527.10 2289.65 31.75 2014-07-05 09:44:13.000 186 33515.46 527.06 2289.63 31.75 2014-07-05 09:44:14.000 186 33515.53 527.05 2289.64 31.75 2014-07-05 09:44:15.000 186 33515.58 527.05 2289.63 31.75 2014-07-05 09:44:16.000 186 33515.59 527.05 2289.61 31.75 2014-07-05 09:44:17.000 186 33515.67 527.03 2289.53 31.75 2014-07-05 09:44:18.000 186 33515.77 527.03 2289.55 31.75 2014-07-05 09:44:18.000 186 33515.75 527.04 2289.47 31.75 2014-07-05 09:44:20.000 186 33515.80 526.95 2289.53 31.75 2014-07-05 09:44:21.000 186 33515.80 526.95 2289.51 31.75 2014-07-05 09:44:22.000 186 33515.90 526.97 2289.51 31.75 2014-07-05 09:44:23.000 186 33515.95 526.97 2289.47 31.75 2014-07-05 09:44:24.000 186 33516.05 526.93 2289.51 31.75 2014-07-05 09:44:25.000 186 33516.05 526.97 2289.50 31.75 2014-07-05 09:44:26.000 186 33516.10 526.89 2289.40 31.75 2014-07-05 09:44:27.000 186 33516.20 526.89 2289.45 31.75 2014-07-05 09:44:28.000 186 33516.23 526.88 2289.41 31.75 2014-07-05 09:44:29.000 186 33516.30 526.91 2289.32 31.75 2014-07-05 09:44:30.000 186 33516.32 526.93 2289.41 31.75 2014-07-05 09:44:31.000 186 33516.39 526.88 2289.37 31.75 2014-07-05 09:44:31.000 186 33516.43 526.86 2289.31 31.75 2014-07-05 09:44:33.000 186 33516.57 526.81 2289.25 31.75 2014-07-05 09:44:34.000 186 33516.58 526.82 2289.24 31.75 2014-07-05 09:44:35.000 186 33516.66 526.79 2289.17 31.75 2014-07-05 09:44:36.000 186 33516.77 526.80 2289.19 31.75 2014-07-05 09:44:37.000 186 33516.78 526.78 2289.11 31.75 2014-07-05 09:44:38.000 186 33516.84 526.81 2289.21 31.75 2014-07-05 09:44:39.000 186 33516.97 526.78 2289.14 31.75 2014-07-05 09:44:40.000 186 33516.88 526.76 2289.10 31.75 2014-07-05 09:44:41.000 186 33517.11 526.77 2289.05 31.75 2014-07-05 09:44:42.000 186 33517.05 526.75 2289.01 31.75 2014-07-05 09:44:43.000 186 33517.06 526.72 2289.02 31.75 2014-07-05 09:44:44.000 186 33517.20 526.77 2288.97 31.75 2014-07-05 09:44:45.000 186 33517.23 526.75 2288.95 31.75 2014-07-05 09:44:46.000 186 33517.27 526.71 2288.97 31.75 2014-07-05 09:44:47.000 186 33517.44 526.76 2288.91 31.75 2014-07-05 09:44:48.000 186 33517.39 526.72 2288.91 31.75 2014-07-05 09:44:49.000 186 33517.44 526.72 2288.87 31.75 2014-07-05 09:44:50.000 186 33517.60 526.66 2288.84 31.75 2014-07-05 09:44:51.000 186 33517.58 526.68 2288.77 31.75 2014-07-05 09:44:52.000 186 33517.57 526.63 2288.75 31.75 2014-07-05 09:44:53.000 186 33517.69 526.65 2288.71 31.75 2014-07-05 09:44:54.000 186 33517.76 526.62 2288.68 31.75 2014-07-05 09:44:55.000 186 33517.77 526.61 2288.68 31.75 2014-07-05 09:44:56.000 186 33517.90 526.66 2288.60 31.75 2014-07-05 09:44:57.000 186 33518.03 526.64 2288.58 31.75 2014-07-05 09:44:58.000 186 33518.04 526.57 2288.63 31.75 2014-07-05 09:44:59.000 186 33518.13 526.63 2288.55 31.75 2014-07-05 09:45:00.000 186 33518.13 526.59 2288.50 31.75 2014-07-05 09:45:01.000 186 33518.16 526.57 2288.49 31.75 2014-07-05 09:45:02.000 186 33518.28 526.59 2288.43 31.75 2014-07-05 09:45:03.000 186 33518.22 526.55 2288.41 31.75 2014-07-05 09:45:04.000 186 33518.29 526.55 2288.43 31.75 2014-07-05 09:45:05.000 186 33518.40 526.54 2288.28 31.75 2014-07-05 09:45:06.000 186 33518.33 526.52 2288.41 31.75 2014-07-05 09:45:07.000 186 33518.46 526.53 2288.37 31.75 2014-07-05 09:45:08.000 186 33518.54 526.51 2288.25 31.75 2014-07-05 09:45:09.000 186 33518.55 526.50 2288.21 31.75 2014-07-05 09:45:10.000 186 33518.73 526.49 2288.18 31.75 2014-07-05 09:45:11.000 186 33518.70 526.52 2288.18 31.75 2014-07-05 09:45:12.000 186 33518.68 526.49 2288.22 31.75 2014-07-05 09:45:12.000 186 33518.78 526.49 2288.18 31.75 2014-07-05 09:45:14.000 186 33518.78 526.51 2288.10 31.75 2014-07-05 09:45:15.000 186 33518.92 526.48 2288.10 31.75 2014-07-05 09:45:16.000 186 33519.01 526.44 2288.07 31.75 2014-07-05 09:45:17.000 186 33519.03 526.45 2288.10 31.75 2014-07-05 09:45:18.000 186 33518.99 526.47 2288.01 31.75 2014-07-05 09:45:19.000 186 33519.11 526.46 2288.02 31.75 2014-07-05 09:45:20.000 186 33519.14 526.44 2287.91 31.75 2014-07-05 09:45:21.000 186 33519.16 526.43 2287.91 31.75 2014-07-05 09:45:22.000 186 33519.21 526.44 2287.94 31.75 2014-07-05 09:45:23.000 186 33519.31 526.44 2287.95 31.75 2014-07-05 09:45:24.000 186 33519.29 526.40 2287.87 31.75 2014-07-05 09:45:25.000 186 33519.31 526.41 2287.86 31.75 2014-07-05 09:45:25.000 186 33519.36 526.38 2287.76 31.76 2014-07-05 09:45:27.000 186 33519.44 526.40 2287.84 31.76 2014-07-05 09:45:28.000 186 33519.37 526.45 2287.78 31.75 2014-07-05 09:45:29.000 186 33519.54 526.42 2287.76 31.75 2014-07-05 09:45:30.000 186 33519.61 526.42 2287.77 31.75 2014-07-05 09:45:31.000 186 33519.58 526.40 2287.81 31.75 2014-07-05 09:45:32.000 186 33519.65 526.40 2287.71 31.75 2014-07-05 09:45:33.000 186 33519.62 526.40 2287.63 31.75 2014-07-05 09:45:34.000 186 33519.80 526.38 2287.69 31.76 2014-07-05 09:45:35.000 186 33519.63 526.38 2287.64 31.75 2014-07-05 09:45:36.000 186 33519.90 526.40 2287.63 31.75 2014-07-05 09:45:37.000 186 33519.89 526.40 2287.60 31.75 2014-07-05 09:45:38.000 186 33519.89 526.37 2287.55 31.75 2014-07-05 09:45:39.000 186 33519.93 526.35 2287.55 31.75 2014-07-05 09:45:40.000 186 33520.03 526.36 2287.45 31.75 2014-07-05 09:45:41.000 186 33520.04 526.35 2287.46 31.75 2014-07-05 09:45:42.000 186 33519.98 526.36 2287.48 31.75 2014-07-05 09:45:43.000 186 33520.04 526.33 2287.41 31.75 2014-07-05 09:45:44.000 186 33520.09 526.37 2287.36 31.76 2014-07-05 09:45:45.000 186 33520.19 526.38 2287.42 31.75 2014-07-05 09:45:46.000 186 33520.35 526.36 2287.43 31.75 2014-07-05 09:45:47.000 186 33520.26 526.33 2287.38 31.75 2014-07-05 09:45:48.000 186 33520.26 526.34 2287.34 31.75 2014-07-05 09:45:49.000 186 33520.32 526.32 2287.32 31.75 2014-07-05 09:45:50.000 186 33520.39 526.34 2287.19 31.76 2014-07-05 09:45:51.000 186 33520.42 526.33 2287.27 31.75 2014-07-05 09:45:52.000 186 33520.64 526.34 2287.22 31.75 2014-07-05 09:45:53.000 186 33520.52 526.32 2287.26 31.75 2014-07-05 09:45:54.000 186 33520.51 526.32 2287.19 31.75 2014-07-05 09:45:55.000 186 33520.49 526.32 2287.12 31.76 2014-07-05 09:45:56.000 186 33520.57 526.35 2287.17 31.75 2014-07-05 09:45:57.000 186 33520.60 526.33 2287.16 31.75 2014-07-05 09:45:58.000 186 33520.64 526.35 2287.08 31.75 2014-07-05 09:45:59.000 186 33520.68 526.27 2287.15 31.76 2014-07-05 09:46:00.000 186 33520.71 526.33 2287.13 31.76 2014-07-05 09:46:01.000 186 33520.72 526.33 2287.07 31.75 2014-07-05 09:46:02.000 186 33520.79 526.31 2287.14 31.76 2014-07-05 09:46:03.000 186 33520.88 526.28 2287.05 31.75 2014-07-05 09:46:04.000 186 33520.87 526.26 2287.07 31.75 2014-07-05 09:46:05.000 186 33520.91 526.32 2287.04 31.76 2014-07-05 09:46:06.000 186 33521.03 526.32 2287.02 31.76 2014-07-05 09:46:06.000 186 33520.99 526.31 2286.96 31.75 2014-07-05 09:46:08.000 186 33520.98 526.26 2286.96 31.76 2014-07-05 09:46:09.000 186 33521.02 526.29 2286.91 31.75 2014-07-05 09:46:10.000 186 33521.08 526.29 2286.95 31.75 2014-07-05 09:46:11.000 186 33521.22 526.30 2286.95 31.76 2014-07-05 09:46:12.000 186 33521.10 526.29 2286.97 31.76 2014-07-05 09:46:13.000 186 33521.20 526.30 2286.88 31.76 2014-07-05 09:46:14.000 186 33521.26 526.25 2286.84 31.75 2014-07-05 09:46:15.000 186 33521.35 526.26 2286.89 31.76 2014-07-05 09:46:16.000 186 33521.26 526.28 2286.88 31.76 2014-07-05 09:46:17.000 186 33521.35 526.22 2286.82 31.75 2014-07-05 09:46:18.000 186 33521.37 526.29 2286.75 31.76 2014-07-05 09:46:19.000 186 33521.38 526.24 2286.80 31.76 2014-07-05 09:46:19.000 186 33521.50 526.29 2286.79 31.76 2014-07-05 09:46:21.000 186 33521.55 526.21 2286.80 31.76 2014-07-05 09:46:22.000 186 33521.57 526.21 2286.73 31.76 2014-07-05 09:46:23.000 186 33521.57 526.21 2286.73 31.75 2014-07-05 09:46:24.000 186 33521.62 526.21 2286.73 31.75 2014-07-05 09:46:25.000 186 33521.61 526.20 2286.73 31.75 2014-07-05 09:46:26.000 186 33521.66 526.24 2286.68 31.76 2014-07-05 09:46:27.000 186 33521.82 526.25 2286.66 31.76 2014-07-05 09:46:28.000 186 33521.74 526.21 2286.72 31.76 2014-07-05 09:46:29.000 186 33521.75 526.24 2286.61 31.75 2014-07-05 09:46:30.000 186 33521.81 526.20 2286.67 31.75 2014-07-05 09:46:31.000 186 33521.79 526.24 2286.65 31.76 2014-07-05 09:46:32.000 186 33521.84 526.22 2286.64 31.76 2014-07-05 09:46:33.000 186 33521.91 526.24 2286.57 31.76 2014-07-05 09:46:34.000 186 33522.00 526.23 2286.52 31.76 2014-07-05 09:46:35.000 186 33521.95 526.23 2286.52 31.75 2014-07-05 09:46:36.000 186 33521.98 526.25 2286.54 31.75 2014-07-05 09:46:37.000 186 33522.04 526.23 2286.54 31.75 2014-07-05 09:46:38.000 186 33521.98 526.19 2286.50 31.75 2014-07-05 09:46:39.000 186 33522.10 526.22 2286.47 31.76 2014-07-05 09:46:40.000 186 33522.09 526.23 2286.46 31.76 2014-07-05 09:46:41.000 186 33522.08 526.19 2286.54 31.75 2014-07-05 09:46:42.000 186 33522.22 526.19 2286.38 31.76 2014-07-05 09:46:43.000 186 33522.15 526.20 2286.43 31.75 2014-07-05 09:46:44.000 186 33522.20 526.21 2286.41 31.75 2014-07-05 09:46:45.000 186 33522.26 526.20 2286.38 31.75 2014-07-05 09:46:46.000 186 33522.25 526.19 2286.41 31.75 2014-07-05 09:46:47.000 186 33522.28 526.20 2286.41 31.75 2014-07-05 09:46:48.000 186 33522.41 526.19 2286.42 31.76 2014-07-05 09:46:49.000 186 33522.40 526.17 2286.44 31.75 2014-07-05 09:46:50.000 186 33522.35 526.16 2286.37 31.75 2014-07-05 09:46:51.000 186 33522.46 526.17 2286.39 31.75 2014-07-05 09:46:52.000 186 33522.46 526.16 2286.30 31.75 2014-07-05 09:46:53.000 186 33522.54 526.14 2286.29 31.75 2014-07-05 09:46:54.000 186 33522.53 526.21 2286.30 31.76 2014-07-05 09:46:55.000 186 33522.56 526.17 2286.23 31.75 2014-07-05 09:46:56.000 186 33522.50 526.21 2286.29 31.75 2014-07-05 09:46:57.000 186 33522.59 526.17 2286.30 31.75 2014-07-05 09:46:58.000 186 33522.63 526.19 2286.24 31.75 2014-07-05 09:46:59.000 186 33522.58 526.18 2286.36 31.75 2014-07-05 09:47:00.000 186 33522.70 526.18 2286.25 31.75 2014-07-05 09:47:00.000 186 33522.74 526.19 2286.25 31.75 2014-07-05 09:47:02.000 186 33522.83 526.19 2286.24 31.75 2014-07-05 09:47:03.000 186 33522.79 526.15 2286.14 31.75 2014-07-05 09:47:04.000 186 33522.77 526.18 2286.13 31.75 2014-07-05 09:47:05.000 186 33522.75 526.19 2286.17 31.75 2014-07-05 09:47:06.000 186 33522.92 526.13 2286.14 31.75 2014-07-05 09:47:07.000 186 33522.98 526.12 2286.10 31.75 2014-07-05 09:47:08.000 186 33522.88 526.15 2286.10 31.75 2014-07-05 09:47:09.000 186 33522.95 526.15 2286.23 31.75 2014-07-05 09:47:10.000 186 33522.94 526.15 2286.11 31.75 2014-07-05 09:47:11.000 186 33523.03 526.15 2286.18 31.75 2014-07-05 09:47:12.000 186 33523.10 526.15 2286.08 31.75 2014-07-05 09:47:13.000 186 33523.09 526.16 2286.08 31.75 2014-07-05 09:47:13.000 186 33523.01 526.11 2286.07 31.75 2014-07-05 09:47:15.000 186 33523.01 526.15 2286.04 31.75 2014-07-05 09:47:16.000 186 33523.15 526.19 2286.01 31.75 2014-07-05 09:47:17.000 186 33523.11 526.12 2286.03 31.75 2014-07-05 09:47:18.000 186 33523.22 526.17 2286.03 31.76 2014-07-05 09:47:19.000 186 33523.22 526.15 2286.01 31.75 2014-07-05 09:47:20.000 186 33523.24 526.15 2286.01 31.75 2014-07-05 09:47:21.000 186 33523.25 526.15 2285.99 31.75 2014-07-05 09:47:22.000 186 33523.27 526.13 2285.96 31.75 2014-07-05 09:47:23.000 186 33523.33 526.17 2286.00 31.75 2014-07-05 09:47:24.000 186 33523.32 526.18 2285.96 31.75 2014-07-05 09:47:25.000 186 33523.32 526.17 2285.97 31.75 2014-07-05 09:47:26.000 186 33523.39 526.14 2286.01 31.75 2014-07-05 09:47:27.000 186 33523.42 526.18 2285.89 31.75 2014-07-05 09:47:28.000 186 33523.39 526.19 2285.96 31.75 2014-07-05 09:47:29.000 186 33523.46 526.15 2285.91 31.75 2014-07-05 09:47:30.000 186 33523.57 526.16 2285.81 31.75 2014-07-05 09:47:31.000 186 33523.62 526.18 2285.80 31.75 2014-07-05 09:47:32.000 186 33523.52 526.16 2285.86 31.75 2014-07-05 09:47:33.000 186 33523.64 526.12 2285.93 31.75 2014-07-05 09:47:34.000 186 33523.55 526.17 2285.88 31.75 2014-07-05 09:47:35.000 186 33523.62 526.18 2285.89 31.75 2014-07-05 09:47:36.000 186 33523.72 526.14 2285.81 31.75 2014-07-05 09:47:37.000 186 33523.68 526.15 2285.78 31.75 2014-07-05 09:47:38.000 186 33523.74 526.18 2285.87 31.75 2014-07-05 09:47:39.000 186 33523.77 526.12 2285.77 31.75 2014-07-05 09:47:40.000 186 33523.87 526.14 2285.70 31.75 2014-07-05 09:47:41.000 186 33523.81 526.15 2285.77 31.75 2014-07-05 09:47:42.000 186 33523.85 526.16 2285.63 31.75 2014-07-05 09:47:43.000 186 33523.91 526.14 2285.65 31.75 2014-07-05 09:47:44.000 186 33523.99 526.11 2285.62 31.75 2014-07-05 09:47:45.000 186 33523.92 526.12 2285.61 31.75 2014-07-05 09:47:46.000 186 33523.95 526.15 2285.72 31.75 2014-07-05 09:47:47.000 186 33524.02 526.13 2285.62 31.75 2014-07-05 09:47:48.000 186 33524.02 526.13 2285.61 31.75 2014-07-05 09:47:49.000 186 33524.11 526.12 2285.58 31.75 2014-07-05 09:47:50.000 186 33524.13 526.15 2285.67 31.75 2014-07-05 09:47:51.000 186 33524.14 526.10 2285.58 31.75 2014-07-05 09:47:52.000 186 33524.05 526.13 2285.62 31.75 2014-07-05 09:47:53.000 186 33524.12 526.15 2285.55 31.75 2014-07-05 09:47:54.000 186 33524.23 526.08 2285.59 31.75 2014-07-05 09:47:54.000 186 33524.16 526.12 2285.59 31.75 2014-07-05 09:47:56.000 186 33524.19 526.15 2285.56 31.75 2014-07-05 09:47:57.000 186 33524.26 526.14 2285.62 31.75 2014-07-05 09:47:58.000 186 33524.27 526.13 2285.54 31.75 2014-07-05 09:47:59.000 186 33524.28 526.13 2285.57 31.75 2014-07-05 09:48:00.000 186 33524.30 526.13 2285.53 31.75 2014-07-05 09:48:01.000 186 33524.25 526.11 2285.55 31.75 2014-07-05 09:48:02.000 186 33524.34 526.10 2285.50 31.75 2014-07-05 09:48:03.000 186 33524.29 526.09 2285.52 31.75 2014-07-05 09:48:04.000 186 33524.32 526.11 2285.48 31.75 2014-07-05 09:48:05.000 186 33524.37 526.07 2285.47 31.75 2014-07-05 09:48:06.000 186 33524.43 526.15 2285.45 31.75 2014-07-05 09:48:07.000 186 33524.49 526.13 2285.46 31.75 2014-07-05 09:48:07.000 186 33524.43 526.14 2285.43 31.75 2014-07-05 09:48:09.000 186 33524.49 526.13 2285.46 31.75 2014-07-05 09:48:10.000 186 33524.50 526.11 2285.48 31.75 2014-07-05 09:48:11.000 186 33524.46 526.11 2285.43 31.75 2014-07-05 09:48:12.000 186 33524.49 526.12 2285.44 31.75 2014-07-05 09:48:13.000 186 33524.43 526.12 2285.47 31.75 2014-07-05 09:48:14.000 186 33524.60 526.13 2285.43 31.75 2014-07-05 09:48:15.000 186 33524.56 526.13 2285.40 31.75 2014-07-05 09:48:16.000 186 33524.56 526.15 2285.47 31.75 2014-07-05 09:48:17.000 186 33524.54 526.12 2285.36 31.75 2014-07-05 09:48:18.000 186 33524.63 526.11 2285.40 31.75 2014-07-05 09:48:19.000 186 33524.54 526.11 2285.35 31.75 2014-07-05 09:48:20.000 186 33524.60 526.09 2285.44 31.75 2014-07-05 09:48:21.000 186 33524.59 526.14 2285.40 31.75 2014-07-05 09:48:22.000 186 33524.55 526.15 2285.33 31.75 2014-07-05 09:48:23.000 186 33524.67 526.12 2285.42 31.75 2014-07-05 09:48:24.000 186 33524.65 526.18 2285.34 31.75 2014-07-05 09:48:25.000 186 33524.60 526.15 2285.37 31.75 2014-07-05 09:48:26.000 186 33524.65 526.12 2285.36 31.75 2014-07-05 09:48:27.000 186 33524.75 526.13 2285.39 31.75 2014-07-05 09:48:28.000 186 33524.62 526.11 2285.33 31.75 2014-07-05 09:48:29.000 186 33524.66 526.11 2285.37 31.75 2014-07-05 09:48:30.000 186 33524.70 526.10 2285.37 31.75 2014-07-05 09:48:31.000 186 33524.74 526.13 2285.31 31.75 2014-07-05 09:48:32.000 186 33524.83 526.18 2285.37 31.75 2014-07-05 09:48:33.000 186 33524.78 526.17 2285.36 31.75 2014-07-05 09:48:34.000 186 33524.79 526.12 2285.36 31.75 2014-07-05 09:48:35.000 186 33524.73 526.18 2285.27 31.75 2014-07-05 09:48:36.000 186 33524.80 526.21 2285.21 31.75 2014-07-05 09:48:37.000 186 33524.85 526.18 2285.24 31.75 2014-07-05 09:48:38.000 186 33524.85 526.16 2285.34 31.75 2014-07-05 09:48:39.000 186 33524.87 526.13 2285.27 31.75 2014-07-05 09:48:40.000 186 33524.89 526.17 2285.28 31.75 2014-07-05 09:48:41.000 186 33524.85 526.17 2285.22 31.75 2014-07-05 09:48:42.000 186 33524.85 526.15 2285.24 31.75 2014-07-05 09:48:43.000 186 33524.87 526.16 2285.15 31.75 2014-07-05 09:48:44.000 186 33524.85 526.16 2285.24 31.75 2014-07-05 09:48:45.000 186 33524.81 526.16 2285.28 31.75 2014-07-05 09:48:46.000 186 33524.92 526.17 2285.25 31.75 2014-07-05 09:48:47.000 186 33525.01 526.14 2285.24 31.75 2014-07-05 09:48:48.000 186 33525.04 526.13 2285.28 31.75 2014-07-05 09:48:48.000 186 33524.94 526.15 2285.24 31.75 2014-07-05 09:48:50.000 186 33524.90 526.18 2285.28 31.75 2014-07-05 09:48:51.000 186 33524.94 526.13 2285.32 31.75 2014-07-05 09:48:52.000 186 33524.89 526.11 2285.32 31.75 2014-07-05 09:48:53.000 186 33524.97 526.11 2285.27 31.75 2014-07-05 09:48:54.000 186 33524.93 526.10 2285.11 31.75 2014-07-05 09:48:55.000 186 33525.04 526.14 2285.24 31.75 2014-07-05 09:48:56.000 186 33525.05 526.15 2285.21 31.75 2014-07-05 09:48:57.000 186 33525.03 526.08 2285.28 31.75 2014-07-05 09:48:58.000 186 33525.01 526.10 2285.26 31.75 2014-07-05 09:48:59.000 186 33525.01 526.18 2285.26 31.75 2014-07-05 09:49:00.000 186 33525.03 526.12 2285.28 31.75 2014-07-05 09:49:01.000 186 33524.99 526.10 2285.26 31.75 2014-07-05 09:49:01.000 186 33525.08 526.11 2285.24 31.75 2014-07-05 09:49:03.000 186 33525.11 526.12 2285.30 31.75 2014-07-05 09:49:04.000 186 33525.07 526.14 2285.22 31.75 2014-07-05 09:49:05.000 186 33525.07 526.07 2285.25 31.75 2014-07-05 09:49:06.000 186 33525.08 526.13 2285.20 31.75 2014-07-05 09:49:07.000 186 33525.10 526.12 2285.20 31.75 2014-07-05 09:49:08.000 186 33525.14 526.13 2285.14 31.75 2014-07-05 09:49:09.000 186 33525.19 526.11 2285.21 31.75 2014-07-05 09:49:10.000 186 33525.20 526.09 2285.15 31.75 2014-07-05 09:49:11.000 186 33525.08 526.09 2285.21 31.75 2014-07-05 09:49:12.000 186 33525.19 526.08 2285.21 31.75 2014-07-05 09:49:13.000 186 33525.16 526.09 2285.29 31.75 2014-07-05 09:49:14.000 186 33525.15 526.09 2285.21 31.75 2014-07-05 09:49:15.000 186 33525.19 526.06 2285.27 31.75 2014-07-05 09:49:16.000 186 33525.13 526.11 2285.20 31.75 2014-07-05 09:49:17.000 186 33525.13 526.09 2285.25 31.75 2014-07-05 09:49:18.000 186 33525.21 526.05 2285.26 31.75 2014-07-05 09:49:19.000 186 33525.21 526.07 2285.26 31.75 2014-07-05 09:49:20.000 186 33525.15 526.08 2285.28 31.75 2014-07-05 09:49:21.000 186 33525.20 526.10 2285.29 31.75 2014-07-05 09:49:22.000 186 33525.23 526.04 2285.20 31.75 2014-07-05 09:49:23.000 186 33525.24 526.02 2285.18 31.75 2014-07-05 09:49:24.000 186 33525.24 526.05 2285.26 31.75 2014-07-05 09:49:25.000 186 33525.24 526.12 2285.24 31.75 2014-07-05 09:49:26.000 186 33525.23 526.08 2285.24 31.75 2014-07-05 09:49:27.000 186 33525.21 526.04 2285.22 31.75 2014-07-05 09:49:28.000 186 33525.28 526.07 2285.24 31.75 2014-07-05 09:49:29.000 186 33525.21 526.04 2285.23 31.75 2014-07-05 09:49:30.000 186 33525.30 526.12 2285.20 31.75 2014-07-05 09:49:31.000 186 33525.27 526.08 2285.28 31.75 2014-07-05 09:49:32.000 186 33525.22 526.01 2285.28 31.75 2014-07-05 09:49:33.000 186 33525.30 526.06 2285.24 31.75 2014-07-05 09:49:34.000 186 33525.39 526.07 2285.24 31.75 2014-07-05 09:49:35.000 186 33525.18 526.08 2285.18 31.75 2014-07-05 09:49:36.000 186 33525.27 526.08 2285.29 31.75 2014-07-05 09:49:37.000 186 33525.32 526.07 2285.22 31.75 2014-07-05 09:49:38.000 186 33525.33 526.09 2285.28 31.75 2014-07-05 09:49:39.000 186 33525.30 526.05 2285.25 31.75 2014-07-05 09:49:40.000 186 33525.29 526.12 2285.26 31.75 2014-07-05 09:49:41.000 186 33525.36 526.04 2285.20 31.75 2014-07-05 09:49:42.000 186 33525.33 526.06 2285.25 31.75 2014-07-05 09:49:42.000 186 33525.33 526.03 2285.25 31.75 2014-07-05 09:49:44.000 186 33525.29 526.06 2285.27 31.75 2014-07-05 09:49:45.000 186 33525.37 526.08 2285.24 31.75 2014-07-05 09:49:46.000 186 33525.34 526.07 2285.22 31.75 2014-07-05 09:49:47.000 186 33525.45 526.09 2285.19 31.75 2014-07-05 09:49:48.000 186 33525.45 526.06 2285.21 31.75 2014-07-05 09:49:49.000 186 33525.42 526.05 2285.31 31.75 2014-07-05 09:49:50.000 186 33525.36 526.07 2285.22 31.75 2014-07-05 09:49:51.000 186 33525.42 526.05 2285.26 31.75 2014-07-05 09:49:52.000 186 33525.42 526.04 2285.18 31.75 2014-07-05 09:49:53.000 186 33525.56 526.07 2285.24 31.75 2014-07-05 09:49:54.000 186 33525.38 526.03 2285.25 31.75 2014-07-05 09:49:55.000 186 33525.46 526.03 2285.26 31.75 2014-07-05 09:49:55.000 186 33525.61 526.05 2285.20 31.75 2014-07-05 09:49:57.000 186 33525.48 526.04 2285.22 31.75 2014-07-05 09:49:58.000 186 33525.47 526.00 2285.11 31.75 2014-07-05 09:49:59.000 186 33525.49 526.03 2285.22 31.75 2014-07-05 09:50:00.000 186 33525.51 526.03 2285.21 31.75 2014-07-05 09:50:01.000 186 33525.50 526.05 2285.26 31.75 2014-07-05 09:50:02.000 186 33525.55 525.99 2285.22 31.75 2014-07-05 09:50:03.000 186 33525.60 526.02 2285.13 31.75 2014-07-05 09:50:04.000 186 33525.58 526.04 2285.27 31.75 2014-07-05 09:50:05.000 186 33525.59 526.03 2285.25 31.75 2014-07-05 09:50:06.000 186 33525.61 526.03 2285.25 31.75 2014-07-05 09:50:07.000 186 33525.54 525.99 2285.30 31.75 2014-07-05 09:50:08.000 186 33525.58 526.01 2285.22 31.75 2014-07-05 09:50:09.000 186 33525.62 526.04 2285.20 31.75 2014-07-05 09:50:10.000 186 33525.68 526.03 2285.28 31.75 2014-07-05 09:50:11.000 186 33525.66 526.04 2285.17 31.75 2014-07-05 09:50:12.000 186 33525.65 525.96 2285.20 31.75 2014-07-05 09:50:13.000 186 33525.65 526.01 2285.11 31.75 2014-07-05 09:50:14.000 186 33525.70 525.98 2285.23 31.75 2014-07-05 09:50:15.000 186 33525.72 526.00 2285.24 31.75 2014-07-05 09:50:16.000 186 33525.71 526.02 2285.14 31.75 2014-07-05 09:50:17.000 186 33525.63 526.01 2285.16 31.75 2014-07-05 09:50:18.000 186 33525.73 525.98 2285.17 31.75 2014-07-05 09:50:19.000 186 33525.73 525.96 2285.19 31.75 2014-07-05 09:50:20.000 186 33525.79 525.96 2285.18 31.75 2014-07-05 09:50:21.000 186 33525.71 525.95 2285.16 31.75 2014-07-05 09:50:22.000 186 33525.75 526.03 2285.22 31.75 2014-07-05 09:50:23.000 186 33525.67 525.99 2285.28 31.75 2014-07-05 09:50:24.000 186 33525.82 525.96 2285.15 31.75 2014-07-05 09:50:25.000 186 33525.80 525.98 2285.19 31.75 2014-07-05 09:50:26.000 186 33525.89 525.98 2285.19 31.75 2014-07-05 09:50:27.000 186 33525.89 525.98 2285.20 31.75 2014-07-05 09:50:28.000 186 33525.94 525.98 2285.23 31.75 2014-07-05 09:50:29.000 186 33525.82 525.94 2285.09 31.75 2014-07-05 09:50:30.000 186 33525.96 525.99 2285.16 31.75 2014-07-05 09:50:31.000 186 33525.98 525.98 2285.14 31.75 2014-07-05 09:50:32.000 186 33525.96 525.99 2285.09 31.75 2014-07-05 09:50:33.000 186 33525.95 525.99 2285.16 31.75 2014-07-05 09:50:34.000 186 33525.96 525.98 2285.10 31.75 2014-07-05 09:50:35.000 186 33526.01 525.96 2285.15 31.75 2014-07-05 09:50:36.000 186 33526.04 526.00 2285.22 31.75 2014-07-05 09:50:36.000 186 33525.98 525.99 2285.16 31.75 2014-07-05 09:50:38.000 186 33526.10 525.98 2285.15 31.75 2014-07-05 09:50:39.000 186 33526.13 525.95 2285.09 31.75 2014-07-05 09:50:40.000 186 33526.03 525.99 2285.16 31.75 2014-07-05 09:50:41.000 186 33526.10 525.96 2285.08 31.75 2014-07-05 09:50:42.000 186 33526.08 525.96 2285.15 31.75 2014-07-05 09:50:43.000 186 33526.10 525.95 2285.07 31.75 2014-07-05 09:50:44.000 186 33526.12 525.99 2285.01 31.75 2014-07-05 09:50:45.000 186 33526.10 526.02 2285.08 31.75 2014-07-05 09:50:46.000 186 33526.11 525.90 2285.08 31.75 2014-07-05 09:50:47.000 186 33526.04 525.95 2285.11 31.75 2014-07-05 09:50:48.000 186 33526.22 525.98 2285.09 31.75 2014-07-05 09:50:49.000 186 33526.18 525.99 2285.03 31.75 2014-07-05 09:50:49.000 186 33526.32 525.99 2285.03 31.75 2014-07-05 09:50:51.000 186 33526.17 525.99 2285.06 31.75 2014-07-05 09:50:52.000 186 33526.17 525.98 2284.98 31.75 2014-07-05 09:50:53.000 186 33526.11 525.94 2284.96 31.75 2014-07-05 09:50:54.000 186 33526.25 526.01 2285.06 31.75 2014-07-05 09:50:55.000 186 33526.26 525.95 2285.05 31.75 2014-07-05 09:50:56.000 186 33526.29 525.96 2285.03 31.75 2014-07-05 09:50:57.000 186 33526.28 526.00 2285.01 31.75 2014-07-05 09:50:58.000 186 33526.23 525.99 2285.06 31.75 2014-07-05 09:50:59.000 186 33526.35 525.96 2285.04 31.75 2014-07-05 09:51:00.000 186 33526.36 525.92 2284.98 31.75 2014-07-05 09:51:01.000 186 33526.24 525.93 2284.96 31.75 2014-07-05 09:51:02.000 186 33526.36 525.95 2285.08 31.75 2014-07-05 09:51:03.000 186 33526.35 525.96 2284.96 31.75 2014-07-05 09:51:04.000 186 33526.38 525.95 2285.06 31.75 2014-07-05 09:51:05.000 186 33526.29 525.97 2285.05 31.75 2014-07-05 09:51:06.000 186 33526.34 525.92 2285.08 31.75 2014-07-05 09:51:07.000 186 33526.47 525.92 2284.96 31.75 2014-07-05 09:51:08.000 186 33526.38 525.90 2284.97 31.75 2014-07-05 09:51:09.000 186 33526.40 525.94 2284.99 31.75 2014-07-05 09:51:10.000 186 33526.34 525.92 2285.06 31.75 2014-07-05 09:51:11.000 186 33526.44 525.93 2284.98 31.75 2014-07-05 09:51:12.000 186 33526.45 525.95 2284.96 31.75 2014-07-05 09:51:13.000 186 33526.42 525.92 2285.01 31.75 2014-07-05 09:51:14.000 186 33526.48 525.91 2285.03 31.75 2014-07-05 09:51:15.000 186 33526.45 525.95 2284.99 31.75 2014-07-05 09:51:16.000 186 33526.41 525.92 2284.94 31.75 2014-07-05 09:51:17.000 186 33526.47 525.94 2285.02 31.75 2014-07-05 09:51:18.000 186 33526.47 525.91 2284.96 31.75 2014-07-05 09:51:19.000 186 33526.48 525.92 2285.02 31.75 2014-07-05 09:51:20.000 186 33526.52 525.94 2284.95 31.75 2014-07-05 09:51:21.000 186 33526.54 525.95 2284.97 31.75 2014-07-05 09:51:22.000 186 33526.56 525.92 2284.90 31.75 2014-07-05 09:51:23.000 186 33526.54 525.93 2284.96 31.75 2014-07-05 09:51:24.000 186 33526.50 525.96 2285.01 31.75 2014-07-05 09:51:25.000 186 33526.51 525.93 2285.03 31.75 2014-07-05 09:51:26.000 186 33526.54 525.95 2284.95 31.75 2014-07-05 09:51:27.000 186 33526.55 525.90 2284.97 31.75 2014-07-05 09:51:28.000 186 33526.51 525.91 2284.91 31.75 2014-07-05 09:51:29.000 186 33526.56 525.93 2284.89 31.75 2014-07-05 09:51:30.000 186 33526.51 525.91 2284.88 31.75 2014-07-05 09:51:30.000 186 33526.48 525.90 2284.87 31.75 2014-07-05 09:51:32.000 186 33526.45 525.94 2284.94 31.75 2014-07-05 09:51:33.000 186 33526.61 525.91 2284.94 31.75 2014-07-05 09:51:34.000 186 33526.55 525.92 2284.89 31.75 2014-07-05 09:51:35.000 186 33526.58 525.92 2285.03 31.75 2014-07-05 09:51:36.000 186 33526.54 525.89 2284.96 31.75 2014-07-05 09:51:37.000 186 33526.51 525.90 2284.95 31.75 2014-07-05 09:51:38.000 186 33526.56 525.89 2284.91 31.75 2014-07-05 09:51:39.000 186 33526.50 525.94 2284.95 31.75 2014-07-05 09:51:40.000 186 33526.47 525.90 2284.89 31.75 2014-07-05 09:51:41.000 186 33526.63 525.93 2285.03 31.75 2014-07-05 09:51:42.000 186 33526.52 525.88 2284.91 31.75 2014-07-05 09:51:43.000 186 33526.55 525.90 2284.90 31.75 2014-07-05 09:51:43.000 186 33526.57 525.92 2284.95 31.75 2014-07-05 09:51:45.000 186 33526.58 525.86 2284.86 31.75 2014-07-05 09:51:46.000 186 33526.62 525.93 2284.94 31.75 2014-07-05 09:51:47.000 186 33526.57 525.87 2284.93 31.75 2014-07-05 09:51:48.000 186 33526.58 525.95 2284.96 31.75 2014-07-05 09:51:49.000 186 33526.53 525.91 2284.97 31.75 2014-07-05 09:51:50.000 186 33526.60 525.92 2284.97 31.75 2014-07-05 09:51:51.000 186 33526.54 525.89 2284.96 31.75 2014-07-05 09:51:52.000 186 33526.55 525.92 2284.93 31.75 2014-07-05 09:51:53.000 186 33526.65 525.95 2284.95 31.75 2014-07-05 09:51:54.000 186 33526.57 525.91 2285.03 31.75 2014-07-05 09:51:55.000 186 33526.54 525.90 2285.04 31.75 2014-07-05 09:51:56.000 186 33526.63 525.91 2284.98 31.75 2014-07-05 09:51:57.000 186 33526.58 525.94 2285.05 31.75 2014-07-05 09:51:58.000 186 33526.55 525.94 2284.87 31.75 2014-07-05 09:51:59.000 186 33526.61 525.95 2284.96 31.75 2014-07-05 09:52:00.000 186 33526.66 525.93 2284.99 31.75 2014-07-05 09:52:01.000 186 33526.64 525.94 2284.93 31.75 2014-07-05 09:52:02.000 186 33526.66 525.92 2284.87 31.75 2014-07-05 09:52:03.000 186 33526.72 525.94 2284.88 31.75 2014-07-05 09:52:04.000 186 33526.71 525.89 2284.97 31.75 2014-07-05 09:52:05.000 186 33526.63 525.95 2284.97 31.75 2014-07-05 09:52:06.000 186 33526.64 525.93 2284.98 31.75 2014-07-05 09:52:07.000 186 33526.66 525.90 2284.99 31.75 2014-07-05 09:52:08.000 186 33526.60 525.92 2284.95 31.75 2014-07-05 09:52:09.000 186 33526.74 525.92 2285.04 31.75 2014-07-05 09:52:10.000 186 33526.72 525.89 2284.93 31.75 2014-07-05 09:52:11.000 186 33526.71 525.89 2284.95 31.75 2014-07-05 09:52:12.000 186 33526.74 525.91 2284.98 31.75 2014-07-05 09:52:13.000 186 33526.66 525.87 2284.96 31.75 2014-07-05 09:52:14.000 186 33526.65 525.90 2285.02 31.75 2014-07-05 09:52:15.000 186 33526.66 525.94 2284.93 31.75 2014-07-05 09:52:16.000 186 33526.63 525.90 2284.92 31.75 2014-07-05 09:52:17.000 186 33526.76 525.91 2285.00 31.75 2014-07-05 09:52:18.000 186 33526.68 525.89 2284.97 31.75 2014-07-05 09:52:19.000 186 33526.63 525.88 2284.95 31.75 2014-07-05 09:52:20.000 186 33526.74 525.89 2284.95 31.75 2014-07-05 09:52:21.000 186 33526.66 525.89 2285.07 31.75 2014-07-05 09:52:22.000 186 33526.76 525.91 2284.95 31.75 2014-07-05 09:52:23.000 186 33526.66 525.91 2284.99 31.75 2014-07-05 09:52:24.000 186 33526.72 525.85 2284.94 31.75 2014-07-05 09:52:24.000 186 33526.69 525.85 2284.96 31.75 2014-07-05 09:52:26.000 186 33526.75 525.88 2284.95 31.75 2014-07-05 09:52:27.000 186 33526.80 525.88 2284.99 31.75 2014-07-05 09:52:28.000 186 33526.72 525.89 2284.96 31.75 2014-07-05 09:52:29.000 186 33526.78 525.89 2284.95 31.75 2014-07-05 09:52:30.000 186 33526.73 525.88 2284.98 31.75 2014-07-05 09:52:31.000 186 33526.66 525.84 2285.00 31.75 2014-07-05 09:52:32.000 186 33526.78 525.93 2284.95 31.75 2014-07-05 09:52:33.000 186 33526.70 525.86 2285.05 31.75 2014-07-05 09:52:34.000 186 33526.63 525.91 2285.03 31.75 2014-07-05 09:52:35.000 186 33526.70 525.90 2284.95 31.75 2014-07-05 09:52:36.000 186 33526.86 525.90 2285.02 31.75 2014-07-05 09:52:37.000 186 33526.78 525.87 2284.97 31.75 2014-07-05 09:52:37.000 186 33526.79 525.89 2285.01 31.75 2014-07-05 09:52:39.000 186 33526.77 525.90 2285.02 31.75 2014-07-05 09:52:40.000 186 33526.75 525.87 2284.99 31.75 2014-07-05 09:52:41.000 186 33526.84 525.87 2284.93 31.75 2014-07-05 09:52:42.000 186 33526.73 525.91 2284.94 31.75 2014-07-05 09:52:43.000 186 33526.66 525.89 2284.93 31.75 2014-07-05 09:52:44.000 186 33526.72 525.84 2284.95 31.75 2014-07-05 09:52:45.000 186 33526.79 525.86 2284.96 31.75 2014-07-05 09:52:46.000 186 33526.81 525.83 2284.98 31.75 2014-07-05 09:52:47.000 186 33526.86 525.82 2285.00 31.75 2014-07-05 09:52:48.000 186 33526.75 525.85 2285.10 31.75 2014-07-05 09:52:49.000 186 33526.77 525.85 2285.09 31.75 2014-07-05 09:52:50.000 186 33526.86 525.87 2285.00 31.75 2014-07-05 09:52:51.000 186 33526.77 525.86 2284.97 31.75 2014-07-05 09:52:52.000 186 33526.76 525.90 2284.97 31.75 2014-07-05 09:52:53.000 186 33526.77 525.88 2284.96 31.75 2014-07-05 09:52:54.000 186 33526.86 525.87 2285.00 31.75 2014-07-05 09:52:55.000 186 33526.75 525.89 2285.02 31.75 2014-07-05 09:52:56.000 186 33526.76 525.82 2284.96 31.75 2014-07-05 09:52:57.000 186 33526.79 525.84 2284.90 31.75 2014-07-05 09:52:58.000 186 33526.72 525.82 2284.96 31.75 2014-07-05 09:52:59.000 186 33526.90 525.88 2284.95 31.75 2014-07-05 09:53:00.000 186 33526.82 525.85 2284.94 31.75 2014-07-05 09:53:01.000 186 33526.83 525.79 2284.95 31.75 2014-07-05 09:53:02.000 186 33526.79 525.87 2285.02 31.75 2014-07-05 09:53:03.000 186 33526.77 525.84 2284.99 31.75 2014-07-05 09:53:04.000 186 33526.80 525.83 2285.03 31.75 2014-07-05 09:53:05.000 186 33526.81 525.84 2285.01 31.75 2014-07-05 09:53:06.000 186 33526.82 525.81 2285.02 31.75 2014-07-05 09:53:07.000 186 33526.73 525.83 2285.02 31.75 2014-07-05 09:53:08.000 186 33526.78 525.85 2285.03 31.75 2014-07-05 09:53:09.000 186 33526.75 525.85 2284.96 31.75 2014-07-05 09:53:10.000 186 33526.76 525.78 2284.98 31.75 2014-07-05 09:53:11.000 186 33526.80 525.78 2285.03 31.75 2014-07-05 09:53:12.000 186 33526.84 525.82 2284.93 31.75 2014-07-05 09:53:13.000 186 33526.73 525.83 2284.96 31.75 2014-07-05 09:53:14.000 186 33526.86 525.84 2284.93 31.75 2014-07-05 09:53:15.000 186 33526.73 525.77 2284.97 31.75 2014-07-05 09:53:16.000 186 33526.79 525.84 2285.03 31.75 2014-07-05 09:53:17.000 186 33526.79 525.78 2284.95 31.75 2014-07-05 09:53:18.000 186 33526.81 525.82 2284.96 31.75 2014-07-05 09:53:18.000 186 33526.77 525.82 2284.99 31.75 2014-07-05 09:53:20.000 186 33526.86 525.83 2285.05 31.75 2014-07-05 09:53:21.000 186 33526.74 525.78 2285.01 31.75 2014-07-05 09:53:22.000 186 33526.76 525.82 2285.03 31.75 2014-07-05 09:53:23.000 186 33526.72 525.78 2285.04 31.75 2014-07-05 09:53:24.000 186 33526.85 525.85 2285.05 31.75 2014-07-05 09:53:25.000 186 33526.75 525.77 2285.03 31.75 2014-07-05 09:53:26.000 186 33526.90 525.79 2285.00 31.75 2014-07-05 09:53:27.000 186 33526.84 525.77 2285.04 31.75 2014-07-05 09:53:28.000 186 33526.82 525.81 2284.99 31.75 2014-07-05 09:53:29.000 186 33526.79 525.78 2285.04 31.75 2014-07-05 09:53:30.000 186 33526.82 525.75 2284.99 31.75 2014-07-05 09:53:31.000 186 33526.82 525.81 2284.99 31.75 2014-07-05 09:53:31.000 186 33526.76 525.78 2284.96 31.75 2014-07-05 09:53:33.000 186 33526.84 525.73 2285.02 31.75 2014-07-05 09:53:34.000 186 33526.89 525.75 2284.99 31.75 2014-07-05 09:53:35.000 186 33526.80 525.74 2285.03 31.75 2014-07-05 09:53:36.000 186 33526.92 525.77 2285.05 31.75 2014-07-05 09:53:37.000 186 33526.76 525.71 2285.01 31.75 2014-07-05 09:53:38.000 186 33526.82 525.77 2285.04 31.75 2014-07-05 09:53:39.000 186 33526.83 525.74 2285.01 31.75 2014-07-05 09:53:40.000 186 33526.79 525.71 2285.08 31.75 2014-07-05 09:53:41.000 186 33526.75 525.72 2285.06 31.75 2014-07-05 09:53:42.000 186 33526.86 525.74 2285.05 31.75 2014-07-05 09:53:43.000 186 33526.79 525.71 2285.05 31.75 2014-07-05 09:53:44.000 186 33526.85 525.73 2285.03 31.75 2014-07-05 09:53:45.000 186 33526.77 525.74 2285.00 31.75 2014-07-05 09:53:46.000 186 33526.81 525.73 2285.04 31.75 2014-07-05 09:53:47.000 186 33526.75 525.73 2284.97 31.75 2014-07-05 09:53:48.000 186 33526.72 525.70 2285.12 31.75 2014-07-05 09:53:49.000 186 33526.70 525.72 2285.05 31.75 2014-07-05 09:53:50.000 186 33526.85 525.71 2285.03 31.75 2014-07-05 09:53:51.000 186 33526.76 525.72 2284.99 31.75 2014-07-05 09:53:52.000 186 33526.79 525.70 2285.03 31.75 2014-07-05 09:53:53.000 186 33526.76 525.69 2285.05 31.75 2014-07-05 09:53:54.000 186 33526.75 525.71 2284.99 31.75 2014-07-05 09:53:55.000 186 33526.72 525.73 2285.00 31.75 2014-07-05 09:53:56.000 186 33526.77 525.72 2285.09 31.75 2014-07-05 09:53:57.000 186 33526.79 525.72 2285.14 31.75 2014-07-05 09:53:58.000 186 33526.81 525.69 2285.03 31.75 2014-07-05 09:53:59.000 186 33526.64 525.69 2285.00 31.75 2014-07-05 09:54:00.000 186 33526.66 525.70 2284.99 31.75 2014-07-05 09:54:01.000 186 33526.70 525.67 2285.06 31.75 2014-07-05 09:54:02.000 186 33526.72 525.73 2285.13 31.75 2014-07-05 09:54:03.000 186 33526.68 525.71 2285.02 31.75 2014-07-05 09:54:04.000 186 33526.64 525.71 2285.06 31.75 2014-07-05 09:54:05.000 186 33526.67 525.71 2285.06 31.75 2014-07-05 09:54:06.000 186 33526.78 525.72 2285.03 31.75 2014-07-05 09:54:07.000 186 33526.76 525.71 2285.08 31.75 2014-07-05 09:54:08.000 186 33526.76 525.70 2285.09 31.75 2014-07-05 09:54:09.000 186 33526.79 525.70 2285.07 31.75 2014-07-05 09:54:10.000 186 33526.82 525.72 2285.04 31.75 2014-07-05 09:54:11.000 186 33526.59 525.69 2285.13 31.75 2014-07-05 09:54:12.000 186 33526.68 525.64 2285.14 31.75 2014-07-05 09:54:12.000 186 33526.74 525.65 2285.11 31.75 2014-07-05 09:54:14.000 186 33526.70 525.71 2285.03 31.75 2014-07-05 09:54:15.000 186 33526.72 525.64 2285.12 31.75 2014-07-05 09:54:16.000 186 33526.73 525.68 2285.09 31.75 2014-07-05 09:54:17.000 186 33526.77 525.64 2285.14 31.75 2014-07-05 09:54:18.000 186 33526.70 525.62 2285.09 31.75 2014-07-05 09:54:19.000 186 33526.71 525.60 2285.15 31.75 2014-07-05 09:54:20.000 186 33526.70 525.66 2285.08 31.75 2014-07-05 09:54:21.000 186 33526.63 525.62 2285.08 31.75 2014-07-05 09:54:22.000 186 33526.66 525.64 2285.15 31.75 2014-07-05 09:54:23.000 186 33526.58 525.64 2285.06 31.75 2014-07-05 09:54:24.000 186 33526.63 525.61 2285.08 31.75 2014-07-05 09:54:25.000 186 33526.66 525.62 2285.12 31.75 2014-07-05 09:54:25.000 186 33526.74 525.63 2285.08 31.75 2014-07-05 09:54:27.000 186 33526.68 525.64 2285.14 31.75 2014-07-05 09:54:28.000 186 33526.67 525.67 2285.08 31.75 2014-07-05 09:54:29.000 186 33526.69 525.62 2285.20 31.75 2014-07-05 09:54:30.000 186 33526.65 525.62 2285.08 31.75 2014-07-05 09:54:31.000 186 33526.64 525.58 2285.15 31.75 2014-07-05 09:54:32.000 186 33526.73 525.64 2285.14 31.75 2014-07-05 09:54:33.000 186 33526.70 525.62 2285.09 31.75 2014-07-05 09:54:34.000 186 33526.68 525.63 2285.15 31.75 2014-07-05 09:54:35.000 186 33526.64 525.64 2285.13 31.75 2014-07-05 09:54:36.000 186 33526.70 525.65 2285.18 31.75 2014-07-05 09:54:37.000 186 33526.68 525.63 2285.08 31.75 2014-07-05 09:54:38.000 186 33526.68 525.58 2285.17 31.75 2014-07-05 09:54:39.000 186 33526.61 525.58 2285.17 31.75 2014-07-05 09:54:40.000 186 33526.59 525.60 2285.17 31.75 2014-07-05 09:54:41.000 186 33526.63 525.61 2285.12 31.75 2014-07-05 09:54:42.000 186 33526.71 525.55 2285.12 31.75 2014-07-05 09:54:43.000 186 33526.66 525.55 2285.08 31.75 2014-07-05 09:54:44.000 186 33526.72 525.57 2285.17 31.75 2014-07-05 09:54:45.000 186 33526.78 525.59 2285.12 31.75 2014-07-05 09:54:46.000 186 33526.56 525.60 2285.15 31.75 2014-07-05 09:54:47.000 186 33526.70 525.57 2285.06 31.75 2014-07-05 09:54:48.000 186 33526.66 525.62 2285.15 31.75 2014-07-05 09:54:49.000 186 33526.64 525.62 2285.14 31.75 2014-07-05 09:54:50.000 186 33526.71 525.62 2285.09 31.75 2014-07-05 09:54:51.000 186 33526.67 525.58 2285.16 31.75 2014-07-05 09:54:52.000 186 33526.65 525.65 2285.17 31.75 2014-07-05 09:54:53.000 186 33526.67 525.62 2285.10 31.75 2014-07-05 09:54:54.000 186 33526.64 525.60 2285.19 31.75 2014-07-05 09:54:55.000 186 33526.70 525.60 2285.17 31.75 2014-07-05 09:54:56.000 186 33526.61 525.61 2285.12 31.75 2014-07-05 09:54:57.000 186 33526.73 525.57 2285.14 31.75 2014-07-05 09:54:58.000 186 33526.66 525.58 2285.08 31.75 2014-07-05 09:54:59.000 186 33526.60 525.61 2285.15 31.75 2014-07-05 09:55:00.000 186 33526.81 525.58 2285.17 31.75 2014-07-05 09:55:01.000 186 33526.65 525.56 2285.18 31.75 2014-07-05 09:55:02.000 186 33526.66 525.57 2285.17 31.75 2014-07-05 09:55:03.000 186 33526.75 525.57 2285.18 31.75 2014-07-05 09:55:04.000 186 33526.60 525.54 2285.12 31.75 2014-07-05 09:55:05.000 186 33526.76 525.53 2285.09 31.75 2014-07-05 09:55:06.000 186 33526.72 525.52 2285.17 31.75 2014-07-05 09:55:06.000 186 33526.74 525.52 2285.14 31.75 2014-07-05 09:55:08.000 186 33526.73 525.54 2285.18 31.75 2014-07-05 09:55:09.000 186 33526.64 525.45 2285.25 31.75 2014-07-05 09:55:10.000 186 33526.56 525.53 2285.13 31.75 2014-07-05 09:55:11.000 186 33526.76 525.49 2285.12 31.75 2014-07-05 09:55:12.000 186 33526.66 525.50 2285.16 31.75 2014-07-05 09:55:13.000 186 33526.68 525.46 2285.22 31.75 2014-07-05 09:55:14.000 186 33526.61 525.49 2285.07 31.75 2014-07-05 09:55:15.000 186 33526.70 525.50 2285.21 31.75 2014-07-05 09:55:16.000 186 33526.71 525.48 2285.15 31.75 2014-07-05 09:55:17.000 186 33526.61 525.51 2285.19 31.75 2014-07-05 09:55:18.000 186 33526.61 525.46 2285.19 31.75 2014-07-05 09:55:19.000 186 33526.63 525.49 2285.22 31.75 2014-07-05 09:55:19.000 186 33526.69 525.47 2285.15 31.75 2014-07-05 09:55:21.000 186 33526.67 525.47 2285.14 31.75 2014-07-05 09:55:22.000 186 33526.63 525.45 2285.13 31.75 2014-07-05 09:55:23.000 186 33526.66 525.44 2285.16 31.75 2014-07-05 09:55:24.000 186 33526.62 525.44 2285.21 31.75 2014-07-05 09:55:25.000 186 33526.68 525.43 2285.18 31.75 2014-07-05 09:55:26.000 186 33526.60 525.48 2285.24 31.75 2014-07-05 09:55:27.000 186 33526.67 525.46 2285.07 31.75 2014-07-05 09:55:28.000 186 33526.57 525.42 2285.13 31.75 2014-07-05 09:55:29.000 186 33526.51 525.43 2285.11 31.75 2014-07-05 09:55:30.000 186 33526.64 525.42 2285.20 31.75 2014-07-05 09:55:31.000 186 33526.57 525.40 2285.18 31.75 2014-07-05 09:55:32.000 186 33526.66 525.42 2285.09 31.75 2014-07-05 09:55:33.000 186 33526.66 525.45 2285.27 31.75 2014-07-05 09:55:34.000 186 33526.59 525.43 2285.11 31.75 2014-07-05 09:55:35.000 186 33526.58 525.39 2285.25 31.75 2014-07-05 09:55:36.000 186 33526.69 525.39 2285.11 31.75 2014-07-05 09:55:37.000 186 33526.63 525.40 2285.15 31.75 2014-07-05 09:55:38.000 186 33526.67 525.35 2285.28 31.75 2014-07-05 09:55:39.000 186 33526.56 525.39 2285.15 31.75 2014-07-05 09:55:40.000 186 33526.66 525.41 2285.19 31.75 2014-07-05 09:55:41.000 186 33526.58 525.40 2285.14 31.75 2014-07-05 09:55:42.000 186 33526.70 525.41 2285.21 31.75 2014-07-05 09:55:43.000 186 33526.69 525.40 2285.21 31.75 2014-07-05 09:55:44.000 186 33526.69 525.35 2285.19 31.75 2014-07-05 09:55:45.000 186 33526.64 525.39 2285.15 31.75 2014-07-05 09:55:46.000 186 33526.70 525.34 2285.24 31.75 2014-07-05 09:55:47.000 186 33526.65 525.41 2285.15 31.75 2014-07-05 09:55:48.000 186 33526.70 525.37 2285.12 31.75 2014-07-05 09:55:49.000 186 33526.63 525.39 2285.13 31.75 2014-07-05 09:55:50.000 186 33526.63 525.40 2285.21 31.75 2014-07-05 09:55:51.000 186 33526.65 525.38 2285.14 31.75 2014-07-05 09:55:52.000 186 33526.72 525.35 2285.22 31.75 2014-07-05 09:55:53.000 186 33526.63 525.40 2285.20 31.75 2014-07-05 09:55:54.000 186 33526.69 525.36 2285.18 31.75 2014-07-05 09:55:55.000 186 33526.64 525.38 2285.15 31.75 2014-07-05 09:55:56.000 186 33526.62 525.35 2285.12 31.75 2014-07-05 09:55:57.000 186 33526.76 525.40 2285.11 31.75 2014-07-05 09:55:58.000 186 33526.69 525.36 2285.19 31.75 2014-07-05 09:55:59.000 186 33526.68 525.36 2285.22 31.75 2014-07-05 09:56:00.000 186 33526.70 525.38 2285.18 31.75 2014-07-05 09:56:00.000 186 33526.70 525.37 2285.09 31.75 2014-07-05 09:56:02.000 186 33526.70 525.35 2285.11 31.75 2014-07-05 09:56:03.000 186 33526.76 525.39 2285.16 31.75 2014-07-05 09:56:04.000 186 33526.73 525.35 2285.26 31.75 2014-07-05 09:56:05.000 186 33526.74 525.37 2285.15 31.75 2014-07-05 09:56:06.000 186 33526.75 525.31 2285.24 31.75 2014-07-05 09:56:07.000 186 33526.76 525.35 2285.11 31.75 2014-07-05 09:56:08.000 186 33526.78 525.36 2285.14 31.75 2014-07-05 09:56:09.000 186 33526.73 525.36 2285.17 31.75 2014-07-05 09:56:10.000 186 33526.78 525.37 2285.20 31.75 2014-07-05 09:56:11.000 186 33526.80 525.30 2285.12 31.75 2014-07-05 09:56:12.000 186 33526.74 525.31 2285.18 31.75 2014-07-05 09:56:13.000 186 33526.80 525.35 2285.18 31.75 2014-07-05 09:56:13.000 186 33526.79 525.34 2285.21 31.75 2014-07-05 09:56:15.000 186 33526.81 525.30 2285.20 31.75 2014-07-05 09:56:16.000 186 33526.88 525.31 2285.14 31.75 2014-07-05 09:56:17.000 186 33526.91 525.30 2285.21 31.75 2014-07-05 09:56:18.000 186 33526.84 525.30 2285.20 31.75 2014-07-05 09:56:19.000 186 33526.96 525.28 2285.16 31.75 2014-07-05 09:56:20.000 186 33526.86 525.28 2285.21 31.75 2014-07-05 09:56:21.000 186 33526.88 525.32 2285.25 31.75 2014-07-05 09:56:22.000 186 33526.88 525.28 2285.13 31.75 2014-07-05 09:56:23.000 186 33526.85 525.31 2285.11 31.75 2014-07-05 09:56:24.000 186 33526.99 525.29 2285.04 31.75 2014-07-05 09:56:25.000 186 33526.96 525.29 2285.04 31.75 2014-07-05 09:56:26.000 186 33526.87 525.25 2285.11 31.75 2014-07-05 09:56:27.000 186 33526.94 525.29 2285.14 31.75 2014-07-05 09:56:28.000 186 33526.97 525.26 2285.03 31.75 2014-07-05 09:56:29.000 186 33527.01 525.33 2285.11 31.75 2014-07-05 09:56:30.000 186 33527.09 525.29 2285.09 31.75 2014-07-05 09:56:31.000 186 33527.00 525.26 2285.10 31.75 2014-07-05 09:56:32.000 186 33526.99 525.26 2285.09 31.75 2014-07-05 09:56:33.000 186 33527.00 525.26 2285.13 31.75 2014-07-05 09:56:34.000 186 33526.99 525.30 2285.03 31.75 2014-07-05 09:56:35.000 186 33527.00 525.28 2285.09 31.75 2014-07-05 09:56:36.000 186 33526.95 525.25 2285.09 31.75 2014-07-05 09:56:37.000 186 33527.09 525.29 2285.13 31.75 2014-07-05 09:56:38.000 186 33527.04 525.26 2285.09 31.75 2014-07-05 09:56:39.000 186 33527.00 525.25 2285.09 31.75 2014-07-05 09:56:40.000 186 33527.04 525.27 2285.09 31.75 2014-07-05 09:56:41.000 186 33527.14 525.22 2285.08 31.75 2014-07-05 09:56:42.000 186 33527.06 525.25 2285.06 31.75 2014-07-05 09:56:43.000 186 33527.12 525.21 2285.05 31.75 2014-07-05 09:56:44.000 186 33527.04 525.19 2285.09 31.75 2014-07-05 09:56:45.000 186 33527.11 525.25 2285.07 31.75 2014-07-05 09:56:46.000 186 33527.14 525.22 2285.04 31.75 2014-07-05 09:56:47.000 186 33527.03 525.23 2285.02 31.75 2014-07-05 09:56:48.000 186 33527.13 525.23 2284.97 31.75 2014-07-05 09:56:49.000 186 33527.21 525.24 2285.06 31.75 2014-07-05 09:56:50.000 186 33527.08 525.21 2285.01 31.75 2014-07-05 09:56:51.000 186 33527.11 525.20 2284.95 31.75 2014-07-05 09:56:52.000 186 33527.12 525.20 2284.95 31.75 2014-07-05 09:56:53.000 186 33527.16 525.21 2284.96 31.75 2014-07-05 09:56:54.000 186 33527.18 525.21 2285.03 31.75 2014-07-05 09:56:54.000 186 33527.12 525.16 2284.97 31.75 2014-07-05 09:56:56.000 186 33527.20 525.18 2285.06 31.75 2014-07-05 09:56:57.000 186 33527.22 525.18 2285.03 31.75 2014-07-05 09:56:58.000 186 33527.25 525.24 2284.97 31.75 2014-07-05 09:56:59.000 186 33527.19 525.23 2284.96 31.75 2014-07-05 09:57:00.000 186 33527.29 525.23 2284.97 31.75 2014-07-05 09:57:01.000 186 33527.14 525.20 2284.96 31.75 2014-07-05 09:57:02.000 186 33527.14 525.17 2284.98 31.75 2014-07-05 09:57:03.000 186 33527.24 525.12 2284.93 31.75 2014-07-05 09:57:04.000 186 33527.22 525.17 2284.93 31.75 2014-07-05 09:57:05.000 186 33527.33 525.16 2285.02 31.75 2014-07-05 09:57:06.000 186 33527.19 525.15 2284.96 31.75 2014-07-05 09:57:07.000 186 33527.28 525.18 2284.89 31.75 2014-07-05 09:57:07.000 186 33527.26 525.20 2284.83 31.75 2014-07-05 09:57:09.000 186 33527.21 525.19 2284.83 31.75 2014-07-05 09:57:10.000 186 33527.21 525.21 2284.90 31.75 2014-07-05 09:57:11.000 186 33527.17 525.16 2284.89 31.75 2014-07-05 09:57:12.000 186 33527.32 525.19 2284.92 31.75 2014-07-05 09:57:13.000 186 33527.26 525.19 2284.85 31.75 2014-07-05 09:57:14.000 186 33527.32 525.17 2284.84 31.75 2014-07-05 09:57:15.000 186 33527.28 525.17 2284.91 31.75 2014-07-05 09:57:16.000 186 33527.29 525.17 2284.90 31.75 2014-07-05 09:57:17.000 186 33527.20 525.19 2284.84 31.75 2014-07-05 09:57:18.000 186 33527.26 525.18 2284.81 31.75 2014-07-05 09:57:19.000 186 33527.29 525.18 2284.88 31.75 2014-07-05 09:57:20.000 186 33527.29 525.15 2284.87 31.75 2014-07-05 09:57:21.000 186 33527.26 525.18 2284.78 31.75 2014-07-05 09:57:22.000 186 33527.29 525.20 2284.78 31.75 2014-07-05 09:57:23.000 186 33527.35 525.18 2284.76 31.75 2014-07-05 09:57:24.000 186 33527.40 525.13 2284.77 31.75 2014-07-05 09:57:25.000 186 33527.21 525.16 2284.82 31.75 2014-07-05 09:57:26.000 186 33527.30 525.15 2284.80 31.75 2014-07-05 09:57:27.000 186 33527.32 525.17 2284.86 31.75 2014-07-05 09:57:28.000 186 33527.38 525.18 2284.86 31.75 2014-07-05 09:57:29.000 186 33527.41 525.15 2284.86 31.75 2014-07-05 09:57:30.000 186 33527.31 525.16 2284.80 31.75 2014-07-05 09:57:31.000 186 33527.38 525.14 2284.83 31.75 2014-07-05 09:57:32.000 186 33527.36 525.14 2284.81 31.75 2014-07-05 09:57:33.000 186 33527.44 525.15 2284.84 31.75 2014-07-05 09:57:34.000 186 33527.34 525.14 2284.86 31.75 2014-07-05 09:57:35.000 186 33527.40 525.16 2284.81 31.75 2014-07-05 09:57:36.000 186 33527.31 525.16 2284.89 31.75 2014-07-05 09:57:37.000 186 33527.41 525.14 2284.84 31.75 2014-07-05 09:57:38.000 186 33527.30 525.12 2284.81 31.75 2014-07-05 09:57:39.000 186 33527.38 525.11 2284.78 31.75 2014-07-05 09:57:40.000 186 33527.33 525.14 2284.93 31.75 2014-07-05 09:57:41.000 186 33527.43 525.14 2284.81 31.75 2014-07-05 09:57:42.000 186 33527.38 525.12 2284.87 31.75 2014-07-05 09:57:43.000 186 33527.43 525.13 2284.80 31.75 2014-07-05 09:57:44.000 186 33527.36 525.16 2284.77 31.75 2014-07-05 09:57:45.000 186 33527.35 525.16 2284.81 31.75 2014-07-05 09:57:46.000 186 33527.39 525.14 2284.79 31.75 2014-07-05 09:57:47.000 186 33527.34 525.16 2284.84 31.75 2014-07-05 09:57:48.000 186 33527.37 525.14 2284.78 31.75 2014-07-05 09:57:48.000 186 33527.35 525.18 2284.77 31.75 2014-07-05 09:57:50.000 186 33527.40 525.17 2284.76 31.75 2014-07-05 09:57:51.000 186 33527.41 525.15 2284.77 31.75 2014-07-05 09:57:52.000 186 33527.41 525.15 2284.78 31.75 2014-07-05 09:57:53.000 186 33527.35 525.19 2284.77 31.75 2014-07-05 09:57:54.000 186 33527.34 525.12 2284.80 31.75 2014-07-05 09:57:55.000 186 33527.35 525.13 2284.84 31.75 2014-07-05 09:57:56.000 186 33527.26 525.13 2284.89 31.75 2014-07-05 09:57:57.000 186 33527.34 525.14 2284.82 31.75 2014-07-05 09:57:58.000 186 33527.37 525.14 2284.74 31.75 2014-07-05 09:57:59.000 186 33527.33 525.13 2284.87 31.75 2014-07-05 09:58:00.000 186 33527.37 525.12 2284.73 31.75 2014-07-05 09:58:01.000 186 33527.41 525.16 2284.78 31.75 2014-07-05 09:58:01.000 186 33527.40 525.14 2284.75 31.75 2014-07-05 09:58:03.000 186 33527.42 525.12 2284.84 31.75 2014-07-05 09:58:04.000 186 33527.40 525.13 2284.79 31.75 2014-07-05 09:58:05.000 186 33527.34 525.09 2284.79 31.75 2014-07-05 09:58:06.000 186 33527.44 525.12 2284.83 31.75 2014-07-05 09:58:07.000 186 33527.35 525.10 2284.78 31.75 2014-07-05 09:58:08.000 186 33527.38 525.07 2284.77 31.75 2014-07-05 09:58:09.000 186 33527.43 525.12 2284.80 31.75 2014-07-05 09:58:10.000 186 33527.34 525.09 2284.76 31.75 2014-07-05 09:58:11.000 186 33527.38 525.07 2284.93 31.75 2014-07-05 09:58:12.000 186 33527.40 525.12 2284.80 31.75 2014-07-05 09:58:13.000 186 33527.32 525.10 2284.83 31.75 2014-07-05 09:58:14.000 186 33527.33 525.10 2284.72 31.75 2014-07-05 09:58:15.000 186 33527.38 525.07 2284.86 31.75 2014-07-05 09:58:16.000 186 33527.38 525.12 2284.74 31.75 2014-07-05 09:58:17.000 186 33527.42 525.12 2284.81 31.75 2014-07-05 09:58:18.000 186 33527.38 525.08 2284.78 31.75 2014-07-05 09:58:19.000 186 33527.44 525.07 2284.79 31.75 2014-07-05 09:58:20.000 186 33527.40 525.09 2284.80 31.75 2014-07-05 09:58:21.000 186 33527.40 525.09 2284.73 31.75 2014-07-05 09:58:22.000 186 33527.47 525.13 2284.80 31.75 2014-07-05 09:58:23.000 186 33527.41 525.07 2284.83 31.75 2014-07-05 09:58:24.000 186 33527.42 525.10 2284.74 31.75 2014-07-05 09:58:25.000 186 33527.46 525.09 2284.89 31.75 2014-07-05 09:58:26.000 186 33527.40 525.07 2284.79 31.75 2014-07-05 09:58:27.000 186 33527.51 525.06 2284.74 31.75 2014-07-05 09:58:28.000 186 33527.51 525.05 2284.76 31.75 2014-07-05 09:58:29.000 186 33527.44 525.03 2284.85 31.75 2014-07-05 09:58:30.000 186 33527.48 525.10 2284.81 31.75 2014-07-05 09:58:31.000 186 33527.49 525.06 2284.78 31.75 2014-07-05 09:58:32.000 186 33527.31 525.03 2284.71 31.75 2014-07-05 09:58:33.000 186 33527.46 525.07 2284.75 31.75 2014-07-05 09:58:34.000 186 33527.44 525.05 2284.80 31.75 2014-07-05 09:58:35.000 186 33527.43 525.04 2284.71 31.75 2014-07-05 09:58:36.000 186 33527.28 525.09 2284.74 31.75 2014-07-05 09:58:37.000 186 33527.46 525.05 2284.71 31.75 2014-07-05 09:58:38.000 186 33527.50 525.06 2284.72 31.75 2014-07-05 09:58:39.000 186 33527.50 525.00 2284.78 31.75 2014-07-05 09:58:40.000 186 33527.49 525.06 2284.77 31.75 2014-07-05 09:58:41.000 186 33527.56 525.05 2284.76 31.75 2014-07-05 09:58:42.000 186 33527.44 525.00 2284.80 31.75 2014-07-05 09:58:42.000 186 33527.47 525.04 2284.81 31.75 2014-07-05 09:58:44.000 186 33527.56 525.02 2284.77 31.75 2014-07-05 09:58:45.000 186 33527.59 524.99 2284.71 31.75 2014-07-05 09:58:46.000 186 33527.47 524.98 2284.71 31.75 2014-07-05 09:58:47.000 186 33527.49 525.00 2284.74 31.75 2014-07-05 09:58:48.000 186 33527.70 525.00 2284.70 31.75 2014-07-05 09:58:49.000 186 33527.57 525.00 2284.78 31.75 2014-07-05 09:58:50.000 186 33527.59 524.99 2284.72 31.75 2014-07-05 09:58:51.000 186 33527.59 525.00 2284.74 31.75 2014-07-05 09:58:52.000 186 33527.55 525.01 2284.76 31.75 2014-07-05 09:58:53.000 186 33527.57 525.01 2284.72 31.75 2014-07-05 09:58:54.000 186 33527.59 525.01 2284.69 31.75 2014-07-05 09:58:55.000 186 33527.62 525.00 2284.64 31.75 2014-07-05 09:58:55.000 186 33527.58 524.98 2284.71 31.75 2014-07-05 09:58:57.000 186 33527.54 525.02 2284.72 31.75 2014-07-05 09:58:58.000 186 33527.62 524.98 2284.66 31.75 2014-07-05 09:58:59.000 186 33527.65 524.97 2284.70 31.75 2014-07-05 09:59:00.000 186 33527.57 525.01 2284.66 31.75 2014-07-05 09:59:01.000 186 33527.57 525.00 2284.75 31.75 2014-07-05 09:59:02.000 186 33527.56 525.00 2284.76 31.75 2014-07-05 09:59:03.000 186 33527.65 524.96 2284.65 31.75 2014-07-05 09:59:04.000 186 33527.60 525.01 2284.67 31.75 2014-07-05 09:59:05.000 186 33527.64 524.97 2284.69 31.75 2014-07-05 09:59:06.000 186 33527.60 524.97 2284.58 31.75 2014-07-05 09:59:07.000 186 33527.60 524.99 2284.60 31.75 2014-07-05 09:59:08.000 186 33527.58 524.96 2284.66 31.75 2014-07-05 09:59:09.000 186 33527.62 524.99 2284.61 31.75 2014-07-05 09:59:10.000 186 33527.67 524.97 2284.70 31.75 2014-07-05 09:59:11.000 186 33527.61 524.92 2284.69 31.75 2014-07-05 09:59:12.000 186 33527.69 524.99 2284.66 31.75 2014-07-05 09:59:13.000 186 33527.62 525.00 2284.62 31.75 2014-07-05 09:59:14.000 186 33527.63 524.99 2284.59 31.75 2014-07-05 09:59:15.000 186 33527.66 525.01 2284.61 31.75 2014-07-05 09:59:16.000 186 33527.64 525.00 2284.68 31.75 2014-07-05 09:59:17.000 186 33527.65 524.97 2284.63 31.75 2014-07-05 09:59:18.000 186 33527.69 524.96 2284.62 31.75 2014-07-05 09:59:19.000 186 33527.72 525.00 2284.74 31.75 2014-07-05 09:59:20.000 186 33527.70 525.00 2284.67 31.75 2014-07-05 09:59:21.000 186 33527.65 524.98 2284.64 31.75 2014-07-05 09:59:22.000 186 33527.75 524.95 2284.73 31.75 2014-07-05 09:59:23.000 186 33527.76 525.02 2284.69 31.75 2014-07-05 09:59:24.000 186 33527.82 524.95 2284.66 31.75 2014-07-05 09:59:25.000 186 33527.68 524.96 2284.66 31.75 2014-07-05 09:59:26.000 186 33527.69 524.96 2284.59 31.75 2014-07-05 09:59:27.000 186 33527.69 524.93 2284.74 31.75 2014-07-05 09:59:28.000 186 33527.69 524.97 2284.69 31.75 2014-07-05 09:59:29.000 186 33527.66 525.00 2284.62 31.75 2014-07-05 09:59:30.000 186 33527.79 524.91 2284.71 31.75 2014-07-05 09:59:31.000 186 33527.75 524.95 2284.65 31.75 2014-07-05 09:59:32.000 186 33527.76 524.93 2284.65 31.75 2014-07-05 09:59:33.000 186 33527.76 524.93 2284.64 31.75 2014-07-05 09:59:34.000 186 33527.74 524.97 2284.62 31.75 2014-07-05 09:59:35.000 186 33527.65 524.92 2284.66 31.75 2014-07-05 09:59:36.000 186 33527.80 525.00 2284.56 31.75 2014-07-05 09:59:36.000 186 33527.72 524.99 2284.63 31.75 2014-07-05 09:59:38.000 186 33527.76 524.95 2284.64 31.75 2014-07-05 09:59:39.000 186 33527.81 524.98 2284.61 31.75 2014-07-05 09:59:40.000 186 33527.78 524.95 2284.64 31.75 2014-07-05 09:59:41.000 186 33527.77 524.94 2284.71 31.75 2014-07-05 09:59:42.000 186 33527.72 524.97 2284.57 31.75 2014-07-05 09:59:43.000 186 33527.83 524.96 2284.68 31.75 2014-07-05 09:59:44.000 186 33527.80 524.93 2284.63 31.75 2014-07-05 09:59:45.000 186 33527.82 524.96 2284.64 31.75 2014-07-05 09:59:46.000 186 33527.78 524.98 2284.68 31.75 2014-07-05 09:59:47.000 186 33527.85 524.98 2284.65 31.75 2014-07-05 09:59:48.000 186 33527.74 524.97 2284.64 31.75 2014-07-05 09:59:49.000 186 33527.84 524.98 2284.61 31.75 2014-07-05 09:59:49.000 186 33527.85 524.94 2284.57 31.75 2014-07-05 09:59:51.000 186 33527.88 524.95 2284.53 31.75 2014-07-05 09:59:52.000 186 33527.92 524.96 2284.52 31.75 2014-07-05 09:59:53.000 186 33527.81 524.93 2284.59 31.75 2014-07-05 09:59:54.000 186 33527.83 524.96 2284.63 31.75 2014-07-05 09:59:55.000 186 33527.81 524.94 2284.57 31.75 2014-07-05 09:59:56.000 186 33527.91 524.90 2284.52 31.75 2014-07-05 09:59:57.000 186 33527.93 524.98 2284.56 31.75 2014-07-05 09:59:58.000 186 33527.89 524.94 2284.56 31.75 2014-07-05 09:59:59.000 186 33527.88 524.94 2284.56 31.75 2014-07-05 10:00:00.000 186 33527.94 524.95 2284.61 31.75 2014-07-05 10:00:01.000 186 33528.00 524.96 2284.53 31.75 2014-07-05 10:00:02.000 186 33528.00 524.95 2284.55 31.75 2014-07-05 10:00:03.000 186 33527.96 524.98 2284.56 31.75 2014-07-05 10:00:04.000 186 33527.96 524.99 2284.52 31.75 2014-07-05 10:00:05.000 186 33527.97 525.00 2284.52 31.75 2014-07-05 10:00:06.000 186 33527.97 524.96 2284.54 31.75 2014-07-05 10:00:07.000 186 33528.07 524.95 2284.52 31.75 2014-07-05 10:00:08.000 186 33528.02 524.95 2284.58 31.75 2014-07-05 10:00:09.000 186 33528.03 524.92 2284.52 31.75 2014-07-05 10:00:10.000 186 33527.99 524.98 2284.49 31.75 2014-07-05 10:00:11.000 186 33528.04 524.94 2284.49 31.75 2014-07-05 10:00:12.000 186 33528.11 524.93 2284.64 31.75 2014-07-05 10:00:13.000 186 33528.03 524.92 2284.57 31.75 2014-07-05 10:00:14.000 186 33528.11 524.91 2284.54 31.75 2014-07-05 10:00:15.000 186 33528.06 524.92 2284.49 31.75 2014-07-05 10:00:16.000 186 33528.02 524.92 2284.52 31.75 2014-07-05 10:00:17.000 186 33528.07 524.91 2284.48 31.75 2014-07-05 10:00:18.000 186 33528.10 524.93 2284.49 31.75 2014-07-05 10:00:19.000 186 33528.15 524.91 2284.46 31.75 2014-07-05 10:00:20.000 186 33528.14 524.93 2284.47 31.75 2014-07-05 10:00:21.000 186 33528.18 524.94 2284.53 31.75 2014-07-05 10:00:22.000 186 33528.07 524.91 2284.52 31.75 2014-07-05 10:00:23.000 186 33528.17 524.95 2284.43 31.75 2014-07-05 10:00:24.000 186 33528.13 524.95 2284.43 31.75 2014-07-05 10:00:25.000 186 33528.20 524.91 2284.48 31.75 2014-07-05 10:00:26.000 186 33528.20 524.88 2284.45 31.75 2014-07-05 10:00:27.000 186 33528.22 524.90 2284.46 31.75 2014-07-05 10:00:28.000 186 33528.21 524.91 2284.49 31.75 2014-07-05 10:00:29.000 186 33528.24 524.91 2284.40 31.75 2014-07-05 10:00:30.000 186 33528.22 524.88 2284.50 31.75 2014-07-05 10:00:30.000 186 33528.27 524.93 2284.46 31.75 2014-07-05 10:00:32.000 186 33528.30 524.93 2284.41 31.75 2014-07-05 10:00:33.000 186 33528.26 524.89 2284.41 31.75 2014-07-05 10:00:34.000 186 33528.29 524.86 2284.48 31.75 2014-07-05 10:00:35.000 186 33528.31 524.85 2284.37 31.75 2014-07-05 10:00:36.000 186 33528.24 524.93 2284.41 31.75 2014-07-05 10:00:37.000 186 33528.40 524.86 2284.44 31.75 2014-07-05 10:00:38.000 186 33528.25 524.86 2284.51 31.75 2014-07-05 10:00:39.000 186 33528.28 524.90 2284.37 31.75 2014-07-05 10:00:40.000 186 33528.37 524.87 2284.38 31.75 2014-07-05 10:00:41.000 186 33528.28 524.89 2284.43 31.75 2014-07-05 10:00:42.000 186 33528.34 524.87 2284.39 31.75 2014-07-05 10:00:43.000 186 33528.42 524.89 2284.34 31.75 2014-07-05 10:00:43.000 186 33528.42 524.88 2284.31 31.75 2014-07-05 10:00:45.000 186 33528.46 524.88 2284.39 31.75 2014-07-05 10:00:46.000 186 33528.43 524.91 2284.33 31.75 2014-07-05 10:00:47.000 186 33528.50 524.87 2284.35 31.75 2014-07-05 10:00:48.000 186 33528.39 524.88 2284.32 31.75 2014-07-05 10:00:49.000 186 33528.40 524.87 2284.34 31.75 2014-07-05 10:00:50.000 186 33528.47 524.87 2284.30 31.75 2014-07-05 10:00:51.000 186 33528.54 524.89 2284.31 31.75 2014-07-05 10:00:52.000 186 33528.50 524.88 2284.28 31.75 2014-07-05 10:00:53.000 186 33528.46 524.87 2284.23 31.75 2014-07-05 10:00:54.000 186 33528.46 524.88 2284.36 31.75 2014-07-05 10:00:55.000 186 33528.53 524.90 2284.27 31.75 2014-07-05 10:00:56.000 186 33528.49 524.89 2284.24 31.75 2014-07-05 10:00:57.000 186 33528.58 524.84 2284.26 31.75 2014-07-05 10:00:58.000 186 33528.59 524.85 2284.25 31.75 2014-07-05 10:00:59.000 186 33528.53 524.89 2284.26 31.75 2014-07-05 10:01:00.000 186 33528.61 524.88 2284.21 31.75 2014-07-05 10:01:01.000 186 33528.55 524.89 2284.28 31.75 2014-07-05 10:01:02.000 186 33528.51 524.87 2284.21 31.75 2014-07-05 10:01:03.000 186 33528.62 524.92 2284.24 31.75 2014-07-05 10:01:04.000 186 33528.60 524.87 2284.28 31.75 2014-07-05 10:01:05.000 186 33528.65 524.84 2284.27 31.75 2014-07-05 10:01:06.000 186 33528.55 524.90 2284.23 31.75 2014-07-05 10:01:07.000 186 33528.67 524.88 2284.21 31.75 2014-07-05 10:01:08.000 186 33528.67 524.87 2284.13 31.75 2014-07-05 10:01:09.000 186 33528.69 524.87 2284.28 31.75 2014-07-05 10:01:10.000 186 33528.64 524.85 2284.26 31.75 2014-07-05 10:01:11.000 186 33528.56 524.87 2284.34 31.75 2014-07-05 10:01:12.000 186 33528.74 524.87 2284.28 31.75 2014-07-05 10:01:13.000 186 33528.72 524.89 2284.20 31.75 2014-07-05 10:01:14.000 186 33528.69 524.88 2284.19 31.75 2014-07-05 10:01:15.000 186 33528.78 524.86 2284.21 31.75 2014-07-05 10:01:16.000 186 33528.74 524.82 2284.28 31.75 2014-07-05 10:01:17.000 186 33528.75 524.87 2284.17 31.75 2014-07-05 10:01:18.000 186 33528.80 524.84 2284.16 31.75 2014-07-05 10:01:19.000 186 33528.71 524.87 2284.22 31.75 2014-07-05 10:01:20.000 186 33528.69 524.84 2284.19 31.75 2014-07-05 10:01:21.000 186 33528.72 524.91 2284.13 31.75 2014-07-05 10:01:22.000 186 33528.72 524.88 2284.13 31.75 2014-07-05 10:01:23.000 186 33528.77 524.87 2284.18 31.75 2014-07-05 10:01:24.000 186 33528.72 524.89 2284.07 31.75 2014-07-05 10:01:24.000 186 33528.72 524.89 2284.18 31.75 2014-07-05 10:01:26.000 186 33528.76 524.88 2284.09 31.75 2014-07-05 10:01:27.000 186 33528.86 524.86 2284.17 31.75 2014-07-05 10:01:28.000 186 33528.81 524.88 2284.05 31.75 2014-07-05 10:01:29.000 186 33528.83 524.88 2284.15 31.75 2014-07-05 10:01:30.000 186 33528.87 524.88 2284.15 31.75 2014-07-05 10:01:31.000 186 33528.76 524.88 2284.14 31.75 2014-07-05 10:01:32.000 186 33528.89 524.87 2284.09 31.75 2014-07-05 10:01:33.000 186 33528.82 524.84 2284.14 31.75 2014-07-05 10:01:34.000 186 33528.79 524.86 2284.16 31.75 2014-07-05 10:01:35.000 186 33528.80 524.86 2284.14 31.75 2014-07-05 10:01:36.000 186 33528.84 524.87 2284.21 31.75 2014-07-05 10:01:37.000 186 33528.83 524.84 2284.12 31.75 2014-07-05 10:01:37.000 186 33528.86 524.88 2284.07 31.75 2014-07-05 10:01:39.000 186 33528.94 524.81 2284.07 31.75 2014-07-05 10:01:40.000 186 33528.85 524.84 2284.16 31.75 2014-07-05 10:01:41.000 186 33528.88 524.85 2284.15 31.75 2014-07-05 10:01:42.000 186 33528.89 524.84 2284.13 31.75 2014-07-05 10:01:43.000 186 33528.99 524.84 2284.10 31.75 2014-07-05 10:01:44.000 186 33528.88 524.84 2284.12 31.75 2014-07-05 10:01:45.000 186 33528.96 524.83 2284.07 31.75 2014-07-05 10:01:46.000 186 33528.94 524.85 2284.16 31.75 2014-07-05 10:01:47.000 186 33528.92 524.82 2284.11 31.75 2014-07-05 10:01:48.000 186 33528.97 524.84 2284.13 31.75 2014-07-05 10:01:49.000 186 33528.94 524.86 2284.05 31.75 2014-07-05 10:01:50.000 186 33528.93 524.81 2284.04 31.75 2014-07-05 10:01:51.000 186 33528.98 524.86 2284.07 31.75 2014-07-05 10:01:52.000 186 33529.00 524.85 2284.05 31.75 2014-07-05 10:01:53.000 186 33529.03 524.86 2284.08 31.75 2014-07-05 10:01:54.000 186 33528.92 524.90 2284.03 31.75 2014-07-05 10:01:55.000 186 33529.05 524.88 2284.11 31.75 2014-07-05 10:01:56.000 186 33528.88 524.88 2284.12 31.75 2014-07-05 10:01:57.000 186 33528.92 524.84 2284.00 31.75 2014-07-05 10:01:58.000 186 33528.94 524.86 2284.06 31.75 2014-07-05 10:01:59.000 186 33528.96 524.86 2284.11 31.75 2014-07-05 10:02:00.000 186 33528.96 524.88 2284.22 31.75 2014-07-05 10:02:01.000 186 33528.96 524.83 2284.12 31.75 2014-07-05 10:02:02.000 186 33528.98 524.80 2284.15 31.75 2014-07-05 10:02:03.000 186 33528.99 524.86 2284.10 31.75 2014-07-05 10:02:04.000 186 33528.94 524.86 2284.18 31.75 2014-07-05 10:02:05.000 186 33529.03 524.80 2284.06 31.75 2014-07-05 10:02:06.000 186 33528.97 524.84 2284.10 31.75 2014-07-05 10:02:07.000 186 33529.14 524.87 2284.09 31.75 2014-07-05 10:02:08.000 186 33528.99 524.84 2284.09 31.75 2014-07-05 10:02:09.000 186 33529.05 524.85 2284.09 31.75 2014-07-05 10:02:10.000 186 33529.09 524.84 2284.09 31.75 2014-07-05 10:02:11.000 186 33529.01 524.89 2284.13 31.75 2014-07-05 10:02:12.000 186 33529.07 524.88 2284.13 31.75 2014-07-05 10:02:13.000 186 33529.11 524.86 2284.16 31.75 2014-07-05 10:02:14.000 186 33529.02 524.82 2284.09 31.75 2014-07-05 10:02:15.000 186 33529.02 524.80 2284.15 31.75 2014-07-05 10:02:16.000 186 33529.19 524.86 2284.13 31.75 2014-07-05 10:02:17.000 186 33529.01 524.84 2284.09 31.75 2014-07-05 10:02:18.000 186 33528.99 524.78 2284.11 31.75 2014-07-05 10:02:18.000 186 33529.14 524.81 2284.07 31.75 2014-07-05 10:02:20.000 186 33529.07 524.80 2284.07 31.75 2014-07-05 10:02:21.000 186 33529.15 524.82 2284.11 31.75 2014-07-05 10:02:22.000 186 33529.14 524.85 2284.09 31.75 2014-07-05 10:02:23.000 186 33529.21 524.84 2284.03 31.75 2014-07-05 10:02:24.000 186 33529.15 524.84 2284.06 31.75 2014-07-05 10:02:25.000 186 33529.18 524.83 2284.05 31.75 2014-07-05 10:02:26.000 186 33529.20 524.81 2284.09 31.75 2014-07-05 10:02:27.000 186 33529.21 524.82 2284.10 31.75 2014-07-05 10:02:28.000 186 33529.23 524.82 2284.18 31.75 2014-07-05 10:02:29.000 186 33529.23 524.83 2284.02 31.75 2014-07-05 10:02:30.000 186 33529.28 524.80 2284.00 31.75 2014-07-05 10:02:31.000 186 33529.17 524.82 2284.06 31.75 2014-07-05 10:02:31.000 186 33529.21 524.77 2284.03 31.75 2014-07-05 10:02:33.000 186 33529.30 524.79 2284.10 31.75 2014-07-05 10:02:34.000 186 33529.24 524.84 2284.05 31.75 2014-07-05 10:02:35.000 186 33529.25 524.81 2284.00 31.75 2014-07-05 10:02:36.000 186 33529.20 524.79 2284.01 31.75 2014-07-05 10:02:37.000 186 33529.23 524.86 2284.01 31.75 2014-07-05 10:02:38.000 186 33529.21 524.82 2284.00 31.75 2014-07-05 10:02:39.000 186 33529.29 524.83 2283.99 31.75 2014-07-05 10:02:40.000 186 33529.29 524.82 2284.03 31.75 2014-07-05 10:02:41.000 186 33529.20 524.84 2284.03 31.75 2014-07-05 10:02:42.000 186 33529.33 524.79 2284.01 31.75 2014-07-05 10:02:43.000 186 33529.33 524.76 2284.08 31.75 2014-07-05 10:02:44.000 186 33529.30 524.77 2284.03 31.75 2014-07-05 10:02:45.000 186 33529.34 524.80 2284.00 31.75 2014-07-05 10:02:46.000 186 33529.36 524.78 2284.00 31.75 2014-07-05 10:02:47.000 186 33529.36 524.80 2283.93 31.75 2014-07-05 10:02:48.000 186 33529.42 524.78 2284.04 31.75 2014-07-05 10:02:49.000 186 33529.32 524.80 2283.98 31.75 2014-07-05 10:02:50.000 186 33529.39 524.82 2283.96 31.75 2014-07-05 10:02:51.000 186 33529.39 524.79 2284.04 31.75 2014-07-05 10:02:52.000 186 33529.39 524.78 2283.99 31.75 2014-07-05 10:02:53.000 186 33529.43 524.80 2283.97 31.75 2014-07-05 10:02:54.000 186 33529.46 524.79 2284.06 31.75 2014-07-05 10:02:55.000 186 33529.42 524.77 2284.06 31.75 2014-07-05 10:02:56.000 186 33529.44 524.78 2283.95 31.75 2014-07-05 10:02:57.000 186 33529.49 524.79 2284.01 31.75 2014-07-05 10:02:58.000 186 33529.55 524.82 2283.92 31.75 2014-07-05 10:02:59.000 186 33529.54 524.78 2284.04 31.75 2014-07-05 10:03:00.000 186 33529.42 524.82 2283.99 31.75 2014-07-05 10:03:01.000 186 33529.52 524.77 2283.93 31.75 2014-07-05 10:03:02.000 186 33529.57 524.76 2283.97 31.75 2014-07-05 10:03:03.000 186 33529.57 524.79 2283.97 31.75 2014-07-05 10:03:04.000 186 33529.56 524.79 2283.96 31.75 2014-07-05 10:03:05.000 186 33529.46 524.81 2283.94 31.75 2014-07-05 10:03:06.000 186 33529.65 524.77 2283.91 31.75 2014-07-05 10:03:07.000 186 33529.61 524.75 2283.94 31.75 2014-07-05 10:03:08.000 186 33529.50 524.75 2283.90 31.75 2014-07-05 10:03:09.000 186 33529.64 524.75 2283.93 31.75 2014-07-05 10:03:10.000 186 33529.62 524.82 2283.90 31.75 2014-07-05 10:03:11.000 186 33529.61 524.81 2283.93 31.75 2014-07-05 10:03:12.000 186 33529.59 524.78 2283.99 31.75 2014-07-05 10:03:12.000 186 33529.76 524.76 2284.00 31.75 2014-07-05 10:03:14.000 186 33529.70 524.76 2284.00 31.75 2014-07-05 10:03:15.000 186 33529.71 524.77 2283.85 31.75 2014-07-05 10:03:16.000 186 33529.70 524.77 2283.94 31.75 2014-07-05 10:03:17.000 186 33529.65 524.71 2283.87 31.75 2014-07-05 10:03:18.000 186 33529.78 524.75 2283.90 31.75 2014-07-05 10:03:19.000 186 33529.77 524.75 2283.78 31.75 2014-07-05 10:03:20.000 186 33529.79 524.73 2283.80 31.75 2014-07-05 10:03:21.000 186 33529.85 524.76 2283.96 31.75 2014-07-05 10:03:22.000 186 33529.85 524.74 2283.83 31.75 2014-07-05 10:03:23.000 186 33529.86 524.70 2283.84 31.75 2014-07-05 10:03:24.000 186 33529.82 524.72 2283.82 31.75 2014-07-05 10:03:25.000 186 33529.86 524.71 2283.97 31.75 2014-07-05 10:03:25.000 186 33529.85 524.69 2283.97 31.75 2014-07-05 10:03:27.000 186 33529.91 524.72 2283.87 31.75 2014-07-05 10:03:28.000 186 33529.92 524.73 2283.88 31.75 2014-07-05 10:03:29.000 186 33529.88 524.66 2283.85 31.75 2014-07-05 10:03:30.000 186 33529.98 524.77 2283.82 31.75 2014-07-05 10:03:31.000 186 33529.98 524.74 2283.77 31.75 2014-07-05 10:03:32.000 186 33530.04 524.72 2283.78 31.75 2014-07-05 10:03:33.000 186 33529.99 524.70 2283.79 31.75 2014-07-05 10:03:34.000 186 33530.05 524.68 2283.85 31.75 2014-07-05 10:03:35.000 186 33530.11 524.69 2283.81 31.75 2014-07-05 10:03:36.000 186 33530.13 524.68 2283.77 31.75 2014-07-05 10:03:37.000 186 33530.04 524.70 2283.75 31.75 2014-07-05 10:03:38.000 186 33530.11 524.71 2283.69 31.75 2014-07-05 10:03:39.000 186 33530.23 524.69 2283.85 31.75 2014-07-05 10:03:40.000 186 33530.21 524.64 2283.76 31.75 2014-07-05 10:03:41.000 186 33530.17 524.70 2283.76 31.75 2014-07-05 10:03:42.000 186 33530.26 524.68 2283.74 31.75 2014-07-05 10:03:43.000 186 33530.30 524.66 2283.71 31.75 2014-07-05 10:03:44.000 186 33530.27 524.70 2283.72 31.75 2014-07-05 10:03:45.000 186 33530.33 524.64 2283.80 31.75 2014-07-05 10:03:46.000 186 33530.33 524.70 2283.67 31.75 2014-07-05 10:03:47.000 186 33530.29 524.70 2283.68 31.75 2014-07-05 10:03:48.000 186 33530.32 524.71 2283.78 31.75 2014-07-05 10:03:49.000 186 33530.50 524.67 2283.71 31.75 2014-07-05 10:03:50.000 186 33530.43 524.68 2283.67 31.75 2014-07-05 10:03:51.000 186 33530.54 524.61 2283.77 31.75 2014-07-05 10:03:52.000 186 33530.47 524.65 2283.74 31.75 2014-07-05 10:03:53.000 186 33530.53 524.67 2283.70 31.75 2014-07-05 10:03:54.000 186 33530.56 524.58 2283.70 31.74 2014-07-05 10:03:55.000 186 33530.54 524.63 2283.64 31.75 2014-07-05 10:03:56.000 186 33530.64 524.65 2283.66 31.75 2014-07-05 10:03:57.000 186 33530.68 524.59 2283.65 31.75 2014-07-05 10:03:58.000 186 33530.59 524.67 2283.60 31.75 2014-07-05 10:03:59.000 186 33530.66 524.59 2283.53 31.75 2014-07-05 10:04:00.000 186 33530.76 524.60 2283.57 31.75 2014-07-05 10:04:01.000 186 33530.75 524.63 2283.58 31.75 2014-07-05 10:04:02.000 186 33530.78 524.63 2283.56 31.75 2014-07-05 10:04:03.000 186 33530.88 524.63 2283.53 31.75 2014-07-05 10:04:04.000 186 33530.87 524.60 2283.48 31.75 2014-07-05 10:04:05.000 186 33530.85 524.63 2283.59 31.74 2014-07-05 10:04:06.000 186 33530.92 524.62 2283.55 31.74 2014-07-05 10:04:06.000 186 33530.99 524.58 2283.51 31.75 2014-07-05 10:04:08.000 186 33531.00 524.57 2283.49 31.75 2014-07-05 10:04:09.000 186 33531.02 524.57 2283.51 31.75 2014-07-05 10:04:10.000 186 33530.98 524.57 2283.47 31.75 2014-07-05 10:04:11.000 186 33531.11 524.51 2283.41 31.75 2014-07-05 10:04:12.000 186 33531.13 524.55 2283.36 31.75 2014-07-05 10:04:13.000 186 33531.14 524.56 2283.42 31.75 2014-07-05 10:04:14.000 186 33531.12 524.55 2283.44 31.75 2014-07-05 10:04:15.000 186 33531.11 524.60 2283.37 31.75 2014-07-05 10:04:16.000 186 33531.16 524.55 2283.39 31.74 2014-07-05 10:04:17.000 186 33531.25 524.58 2283.34 31.75 2014-07-05 10:04:18.000 186 33531.26 524.58 2283.32 31.75 2014-07-05 10:04:19.000 186 33531.30 524.56 2283.28 31.75 2014-07-05 10:04:19.000 186 33531.25 524.57 2283.28 31.75 2014-07-05 10:04:21.000 186 33531.36 524.54 2283.28 31.74 2014-07-05 10:04:22.000 186 33531.45 524.54 2283.32 31.75 2014-07-05 10:04:23.000 186 33531.31 524.58 2283.25 31.74 2014-07-05 10:04:24.000 186 33531.52 524.53 2283.22 31.75 2014-07-05 10:04:25.000 186 33531.45 524.54 2283.24 31.74 2014-07-05 10:04:26.000 186 33531.47 524.53 2283.21 31.74 2014-07-05 10:04:27.000 186 33531.53 524.57 2283.21 31.74 2014-07-05 10:04:28.000 186 33531.64 524.57 2283.22 31.75 2014-07-05 10:04:29.000 186 33531.58 524.52 2283.16 31.75 2014-07-05 10:04:30.000 186 33531.62 524.51 2283.02 31.75 2014-07-05 10:04:31.000 186 33531.82 524.50 2283.09 31.74 2014-07-05 10:04:32.000 186 33531.71 524.50 2283.09 31.74 2014-07-05 10:04:33.000 186 33531.81 524.50 2283.10 31.74 2014-07-05 10:04:34.000 186 33531.79 524.50 2283.19 31.75 2014-07-05 10:04:35.000 186 33531.79 524.54 2283.09 31.75 2014-07-05 10:04:36.000 186 33531.69 524.52 2283.16 31.75 2014-07-05 10:04:37.000 186 33531.76 524.55 2283.04 31.75 2014-07-05 10:04:38.000 186 33531.76 524.51 2283.07 31.75 2014-07-05 10:04:39.000 186 33531.92 524.47 2283.05 31.75 2014-07-05 10:04:40.000 186 33531.93 524.55 2283.03 31.74 2014-07-05 10:04:41.000 186 33531.90 524.54 2283.04 31.74 2014-07-05 10:04:42.000 186 33532.02 524.49 2283.01 31.75 2014-07-05 10:04:43.000 186 33531.99 524.50 2283.06 31.75 2014-07-05 10:04:44.000 186 33532.03 524.49 2283.01 31.75 2014-07-05 10:04:45.000 186 33532.07 524.51 2282.95 31.75 2014-07-05 10:04:46.000 186 33532.07 524.54 2282.91 31.75 2014-07-05 10:04:47.000 186 33532.03 524.52 2282.94 31.74 2014-07-05 10:04:48.000 186 33532.10 524.53 2282.89 31.75 2014-07-05 10:04:49.000 186 33532.12 524.51 2282.80 31.74 2014-07-05 10:04:50.000 186 33532.13 524.51 2282.75 31.74 2014-07-05 10:04:51.000 186 33532.18 524.52 2282.88 31.75 2014-07-05 10:04:52.000 186 33532.21 524.50 2282.86 31.75 2014-07-05 10:04:53.000 186 33532.12 524.51 2282.84 31.75 2014-07-05 10:04:54.000 186 33532.19 524.47 2282.85 31.75 2014-07-05 10:04:55.000 186 33532.25 524.46 2282.78 31.75 2014-07-05 10:04:56.000 186 33532.24 524.44 2282.79 31.75 2014-07-05 10:04:57.000 186 33532.24 524.47 2282.78 31.75 2014-07-05 10:04:58.000 186 33532.36 524.51 2282.80 31.75 2014-07-05 10:04:59.000 186 33532.23 524.48 2282.82 31.75 2014-07-05 10:05:00.000 186 33532.28 524.47 2282.69 31.75 2014-07-05 10:05:00.000 186 33532.46 524.43 2282.72 31.75 2014-07-05 10:05:02.000 186 33532.39 524.42 2282.66 31.75 2014-07-05 10:05:03.000 186 33532.37 524.52 2282.66 31.75 2014-07-05 10:05:04.000 186 33532.44 524.49 2282.66 31.75 2014-07-05 10:05:05.000 186 33532.46 524.46 2282.72 31.75 2014-07-05 10:05:06.000 186 33532.44 524.50 2282.72 31.75 2014-07-05 10:05:07.000 186 33532.43 524.51 2282.76 31.75 2014-07-05 10:05:08.000 186 33532.47 524.51 2282.72 31.75 2014-07-05 10:05:09.000 186 33532.51 524.46 2282.68 31.75 2014-07-05 10:05:10.000 186 33532.51 524.50 2282.67 31.75 2014-07-05 10:05:11.000 186 33532.50 524.51 2282.68 31.75 2014-07-05 10:05:12.000 186 33532.51 524.47 2282.63 31.75 2014-07-05 10:05:13.000 186 33532.66 524.47 2282.60 31.75 2014-07-05 10:05:13.000 186 33532.62 524.47 2282.57 31.75 2014-07-05 10:05:15.000 186 33532.60 524.45 2282.65 31.75 2014-07-05 10:05:16.000 186 33532.59 524.52 2282.51 31.75 2014-07-05 10:05:17.000 186 33532.58 524.46 2282.62 31.75 2014-07-05 10:05:18.000 186 33532.64 524.43 2282.64 31.75 2014-07-05 10:05:19.000 186 33532.54 524.47 2282.54 31.75 2014-07-05 10:05:20.000 186 33532.68 524.47 2282.56 31.75 2014-07-05 10:05:21.000 186 33532.69 524.46 2282.54 31.75 2014-07-05 10:05:22.000 186 33532.63 524.48 2282.63 31.75 2014-07-05 10:05:23.000 186 33532.69 524.48 2282.59 31.74 2014-07-05 10:05:24.000 186 33532.65 524.46 2282.62 31.75 2014-07-05 10:05:25.000 186 33532.74 524.48 2282.57 31.75 2014-07-05 10:05:26.000 186 33532.68 524.47 2282.48 31.75 2014-07-05 10:05:27.000 186 33532.70 524.48 2282.53 31.75 2014-07-05 10:05:28.000 186 33532.72 524.48 2282.53 31.75 2014-07-05 10:05:29.000 186 33532.79 524.46 2282.49 31.75 2014-07-05 10:05:30.000 186 33532.79 524.47 2282.44 31.75 2014-07-05 10:05:31.000 186 33532.82 524.45 2282.49 31.75 2014-07-05 10:05:32.000 186 33532.74 524.45 2282.51 31.75 2014-07-05 10:05:33.000 186 33532.75 524.44 2282.54 31.74 2014-07-05 10:05:34.000 186 33532.78 524.46 2282.45 31.75 2014-07-05 10:05:35.000 186 33532.71 524.48 2282.44 31.74 2014-07-05 10:05:36.000 186 33532.77 524.48 2282.54 31.75 2014-07-05 10:05:37.000 186 33532.81 524.45 2282.49 31.75 2014-07-05 10:05:38.000 186 33532.69 524.43 2282.44 31.75 2014-07-05 10:05:39.000 186 33532.79 524.42 2282.41 31.75 2014-07-05 10:05:40.000 186 33532.81 524.43 2282.47 31.75 2014-07-05 10:05:41.000 186 33532.88 524.43 2282.47 31.75 2014-07-05 10:05:42.000 186 33532.71 524.44 2282.50 31.75 2014-07-05 10:05:43.000 186 33532.75 524.47 2282.48 31.75 2014-07-05 10:05:44.000 186 33532.81 524.42 2282.45 31.75 2014-07-05 10:05:45.000 186 33532.86 524.41 2282.54 31.75 2014-07-05 10:05:46.000 186 33532.89 524.45 2282.47 31.74 2014-07-05 10:05:47.000 186 33532.89 524.41 2282.42 31.74 2014-07-05 10:05:48.000 186 33532.85 524.41 2282.49 31.74 2014-07-05 10:05:49.000 186 33532.94 524.46 2282.46 31.74 2014-07-05 10:05:50.000 186 33532.90 524.45 2282.42 31.74 2014-07-05 10:05:51.000 186 33532.82 524.41 2282.43 31.74 2014-07-05 10:05:52.000 186 33532.92 524.36 2282.38 31.74 2014-07-05 10:05:53.000 186 33532.82 524.40 2282.47 31.74 2014-07-05 10:05:54.000 186 33532.92 524.40 2282.47 31.74 2014-07-05 10:05:54.000 186 33532.85 524.43 2282.36 31.74 2014-07-05 10:05:56.000 186 33532.84 524.41 2282.45 31.74 2014-07-05 10:05:57.000 186 33532.86 524.46 2282.49 31.74 2014-07-05 10:05:58.000 186 33532.88 524.41 2282.48 31.74 2014-07-05 10:05:59.000 186 33532.89 524.39 2282.51 31.74 2014-07-05 10:06:00.000 186 33532.87 524.38 2282.38 31.74 2014-07-05 10:06:01.000 186 33532.87 524.44 2282.40 31.74 2014-07-05 10:06:02.000 186 33532.87 524.38 2282.41 31.74 2014-07-05 10:06:03.000 186 33532.93 524.44 2282.39 31.74 2014-07-05 10:06:04.000 186 33532.92 524.43 2282.42 31.74 2014-07-05 10:06:05.000 186 33532.99 524.44 2282.43 31.74 2014-07-05 10:06:06.000 186 33532.87 524.38 2282.35 31.74 2014-07-05 10:06:07.000 186 33532.90 524.36 2282.36 31.74 2014-07-05 10:06:07.000 186 33532.87 524.37 2282.36 31.75 2014-07-05 10:06:09.000 186 33532.96 524.35 2282.36 31.74 2014-07-05 10:06:10.000 186 33532.97 524.37 2282.45 31.75 2014-07-05 10:06:11.000 186 33532.86 524.40 2282.39 31.74 2014-07-05 10:06:12.000 186 33532.86 524.31 2282.43 31.74 2014-07-05 10:06:13.000 186 33532.99 524.38 2282.49 31.74 2014-07-05 10:06:14.000 186 33532.89 524.36 2282.48 31.74 2014-07-05 10:06:15.000 186 33533.03 524.36 2282.38 31.74 2014-07-05 10:06:16.000 186 33532.97 524.38 2282.39 31.74 2014-07-05 10:06:17.000 186 33532.90 524.39 2282.38 31.74 2014-07-05 10:06:18.000 186 33532.92 524.39 2282.39 31.74 2014-07-05 10:06:19.000 186 33533.06 524.39 2282.37 31.74 2014-07-05 10:06:20.000 186 33532.96 524.38 2282.34 31.74 2014-07-05 10:06:21.000 186 33532.96 524.38 2282.43 31.75 2014-07-05 10:06:22.000 186 33532.97 524.34 2282.45 31.75 2014-07-05 10:06:23.000 186 33532.97 524.32 2282.37 31.75 2014-07-05 10:06:24.000 186 33532.96 524.34 2282.36 31.75 2014-07-05 10:06:25.000 186 33533.03 524.38 2282.42 31.75 2014-07-05 10:06:26.000 186 33532.97 524.41 2282.48 31.74 2014-07-05 10:06:27.000 186 33533.03 524.33 2282.41 31.75 2014-07-05 10:06:28.000 186 33533.00 524.33 2282.39 31.75 2014-07-05 10:06:29.000 186 33532.91 524.31 2282.45 31.74 2014-07-05 10:06:30.000 186 33533.03 524.33 2282.44 31.75 2014-07-05 10:06:31.000 186 33533.00 524.35 2282.38 31.74 2014-07-05 10:06:32.000 186 33533.02 524.33 2282.35 31.74 2014-07-05 10:06:33.000 186 33533.08 524.31 2282.35 31.75 2014-07-05 10:06:34.000 186 33533.03 524.28 2282.33 31.75 2014-07-05 10:06:35.000 186 33532.99 524.30 2282.42 31.75 2014-07-05 10:06:36.000 186 33533.00 524.34 2282.40 31.75 2014-07-05 10:06:37.000 186 33532.96 524.32 2282.42 31.75 2014-07-05 10:06:38.000 186 33532.97 524.33 2282.34 31.75 2014-07-05 10:06:39.000 186 33532.97 524.32 2282.48 31.74 2014-07-05 10:06:40.000 186 33533.01 524.31 2282.36 31.74 2014-07-05 10:06:41.000 186 33533.02 524.30 2282.45 31.75 2014-07-05 10:06:42.000 186 33532.94 524.29 2282.41 31.75 2014-07-05 10:06:43.000 186 33533.00 524.33 2282.36 31.75 2014-07-05 10:06:44.000 186 33532.92 524.27 2282.36 31.74 2014-07-05 10:06:45.000 186 33532.92 524.31 2282.36 31.74 2014-07-05 10:06:46.000 186 33532.97 524.28 2282.38 31.74 2014-07-05 10:06:47.000 186 33533.00 524.30 2282.40 31.75 2014-07-05 10:06:48.000 186 33532.96 524.29 2282.43 31.75 2014-07-05 10:06:48.000 186 33532.96 524.32 2282.45 31.75 2014-07-05 10:06:50.000 186 33532.91 524.29 2282.46 31.75 2014-07-05 10:06:51.000 186 33532.98 524.25 2282.42 31.75 2014-07-05 10:06:52.000 186 33533.08 524.28 2282.47 31.75 2014-07-05 10:06:53.000 186 33533.06 524.30 2282.41 31.75 2014-07-05 10:06:54.000 186 33533.05 524.29 2282.47 31.75 2014-07-05 10:06:55.000 186 33533.02 524.29 2282.45 31.75 2014-07-05 10:06:56.000 186 33532.99 524.29 2282.42 31.75 2014-07-05 10:06:57.000 186 33533.01 524.28 2282.36 31.75 2014-07-05 10:06:58.000 186 33533.02 524.27 2282.47 31.75 2014-07-05 10:06:59.000 186 33533.00 524.32 2282.44 31.75 2014-07-05 10:07:00.000 186 33533.03 524.24 2282.42 31.75 2014-07-05 10:07:01.000 186 33532.96 524.28 2282.41 31.75 2014-07-05 10:07:01.000 186 33532.98 524.28 2282.41 31.75 2014-07-05 10:07:03.000 186 33532.98 524.30 2282.47 31.75 2014-07-05 10:07:04.000 186 33532.97 524.26 2282.48 31.75 2014-07-05 10:07:05.000 186 33532.96 524.28 2282.40 31.75 2014-07-05 10:07:06.000 186 33533.00 524.29 2282.44 31.75 2014-07-05 10:07:07.000 186 33532.98 524.25 2282.48 31.75 2014-07-05 10:07:08.000 186 33532.96 524.24 2282.41 31.75 2014-07-05 10:07:09.000 186 33533.02 524.23 2282.44 31.75 2014-07-05 10:07:10.000 186 33533.06 524.20 2282.41 31.75 2014-07-05 10:07:11.000 186 33532.97 524.25 2282.44 31.75 2014-07-05 10:07:12.000 186 33533.13 524.24 2282.40 31.75 2014-07-05 10:07:13.000 186 33533.12 524.22 2282.42 31.75 2014-07-05 10:07:14.000 186 33533.01 524.20 2282.49 31.75 2014-07-05 10:07:15.000 186 33533.04 524.19 2282.43 31.75 2014-07-05 10:07:16.000 186 33533.09 524.20 2282.38 31.75 2014-07-05 10:07:17.000 186 33533.12 524.18 2282.38 31.75 2014-07-05 10:07:18.000 186 33533.10 524.24 2282.40 31.75 2014-07-05 10:07:19.000 186 33533.09 524.17 2282.41 31.75 2014-07-05 10:07:20.000 186 33533.06 524.17 2282.43 31.75 2014-07-05 10:07:21.000 186 33533.17 524.21 2282.35 31.75 2014-07-05 10:07:22.000 186 33533.16 524.23 2282.40 31.75 2014-07-05 10:07:23.000 186 33533.21 524.17 2282.34 31.75 2014-07-05 10:07:24.000 186 33533.07 524.20 2282.40 31.75 2014-07-05 10:07:25.000 186 33533.15 524.18 2282.43 31.75 2014-07-05 10:07:26.000 186 33533.04 524.17 2282.48 31.75 2014-07-05 10:07:27.000 186 33533.14 524.17 2282.41 31.75 2014-07-05 10:07:28.000 186 33533.12 524.22 2282.42 31.75 2014-07-05 10:07:29.000 186 33533.15 524.17 2282.33 31.75 2014-07-05 10:07:30.000 186 33533.24 524.21 2282.39 31.75 2014-07-05 10:07:31.000 186 33533.06 524.20 2282.46 31.75 2014-07-05 10:07:32.000 186 33533.15 524.18 2282.48 31.75 2014-07-05 10:07:33.000 186 33533.24 524.16 2282.33 31.75 2014-07-05 10:07:34.000 186 33533.17 524.19 2282.36 31.75 2014-07-05 10:07:35.000 186 33533.34 524.16 2282.40 31.75 2014-07-05 10:07:36.000 186 33533.21 524.16 2282.47 31.75 2014-07-05 10:07:37.000 186 33533.22 524.17 2282.30 31.75 2014-07-05 10:07:38.000 186 33533.18 524.16 2282.31 31.75 2014-07-05 10:07:39.000 186 33533.17 524.18 2282.37 31.75 2014-07-05 10:07:40.000 186 33533.22 524.15 2282.42 31.75 2014-07-05 10:07:41.000 186 33533.22 524.15 2282.39 31.75 2014-07-05 10:07:42.000 186 33533.25 524.16 2282.35 31.75 2014-07-05 10:07:42.000 186 33533.19 524.14 2282.39 31.75 2014-07-05 10:07:44.000 186 33533.24 524.11 2282.41 31.75 2014-07-05 10:07:45.000 186 33533.32 524.18 2282.31 31.75 2014-07-05 10:07:46.000 186 33533.27 524.14 2282.29 31.75 2014-07-05 10:07:47.000 186 33533.30 524.08 2282.40 31.75 2014-07-05 10:07:48.000 186 33533.28 524.13 2282.38 31.75 2014-07-05 10:07:49.000 186 33533.33 524.11 2282.26 31.75 2014-07-05 10:07:50.000 186 33533.36 524.10 2282.29 31.75 2014-07-05 10:07:51.000 186 33533.31 524.12 2282.22 31.75 2014-07-05 10:07:52.000 186 33533.35 524.08 2282.39 31.75 2014-07-05 10:07:53.000 186 33533.36 524.10 2282.32 31.75 2014-07-05 10:07:54.000 186 33533.34 524.13 2282.29 31.75 2014-07-05 10:07:55.000 186 33533.30 524.12 2282.26 31.75 2014-07-05 10:07:55.000 186 33533.37 524.10 2282.18 31.75 2014-07-05 10:07:57.000 186 33533.51 524.10 2282.17 31.75 2014-07-05 10:07:58.000 186 33533.30 524.09 2282.23 31.75 2014-07-05 10:07:59.000 186 33533.40 524.12 2282.29 31.75 2014-07-05 10:08:00.000 186 33533.31 524.10 2282.31 31.75 2014-07-05 10:08:01.000 186 33533.41 524.08 2282.23 31.75 2014-07-05 10:08:02.000 186 33533.32 524.10 2282.23 31.75 2014-07-05 10:08:03.000 186 33533.36 524.06 2282.20 31.75 2014-07-05 10:08:04.000 186 33533.36 524.08 2282.35 31.75 2014-07-05 10:08:05.000 186 33533.36 524.07 2282.29 31.75 2014-07-05 10:08:06.000 186 33533.38 524.07 2282.29 31.75 2014-07-05 10:08:07.000 186 33533.39 524.12 2282.28 31.75 2014-07-05 10:08:08.000 186 33533.32 524.06 2282.29 31.75 2014-07-05 10:08:09.000 186 33533.37 524.08 2282.28 31.75 2014-07-05 10:08:10.000 186 33533.42 524.05 2282.27 31.75 2014-07-05 10:08:11.000 186 33533.44 524.08 2282.26 31.75 2014-07-05 10:08:12.000 186 33533.46 524.05 2282.26 31.75 2014-07-05 10:08:13.000 186 33533.50 524.04 2282.23 31.75 2014-07-05 10:08:14.000 186 33533.40 524.02 2282.21 31.75 2014-07-05 10:08:15.000 186 33533.45 524.02 2282.26 31.75 2014-07-05 10:08:16.000 186 33533.47 524.04 2282.25 31.75 2014-07-05 10:08:17.000 186 33533.46 524.05 2282.20 31.75 2014-07-05 10:08:18.000 186 33533.49 524.01 2282.24 31.75 2014-07-05 10:08:19.000 186 33533.52 524.02 2282.23 31.75 2014-07-05 10:08:20.000 186 33533.50 524.02 2282.26 31.75 2014-07-05 10:08:21.000 186 33533.44 524.06 2282.23 31.75 2014-07-05 10:08:22.000 186 33533.43 524.04 2282.23 31.75 2014-07-05 10:08:23.000 186 33533.50 524.00 2282.20 31.75 2014-07-05 10:08:24.000 186 33533.49 524.01 2282.30 31.75 2014-07-05 10:08:25.000 186 33533.52 523.98 2282.32 31.75 2014-07-05 10:08:26.000 186 33533.49 524.04 2282.30 31.75 2014-07-05 10:08:27.000 186 33533.43 524.02 2282.31 31.75 2014-07-05 10:08:28.000 186 33533.52 524.01 2282.24 31.75 2014-07-05 10:08:29.000 186 33533.54 524.03 2282.20 31.75 2014-07-05 10:08:30.000 186 33533.48 523.99 2282.20 31.75 2014-07-05 10:08:31.000 186 33533.49 524.01 2282.15 31.75 2014-07-05 10:08:32.000 186 33533.49 524.04 2282.20 31.75 2014-07-05 10:08:33.000 186 33533.47 524.01 2282.19 31.75 2014-07-05 10:08:34.000 186 33533.48 524.00 2282.28 31.75 2014-07-05 10:08:35.000 186 33533.49 523.96 2282.20 31.75 2014-07-05 10:08:36.000 186 33533.54 523.99 2282.23 31.75 2014-07-05 10:08:36.000 186 33533.53 523.98 2282.32 31.75 2014-07-05 10:08:38.000 186 33533.49 523.96 2282.23 31.75 2014-07-05 10:08:39.000 186 33533.53 523.94 2282.22 31.75 2014-07-05 10:08:40.000 186 33533.50 523.97 2282.24 31.75 2014-07-05 10:08:41.000 186 33533.52 523.96 2282.24 31.75 2014-07-05 10:08:42.000 186 33533.55 523.95 2282.23 31.75 2014-07-05 10:08:43.000 186 33533.46 523.93 2282.19 31.75 2014-07-05 10:08:44.000 186 33533.54 523.95 2282.14 31.75 2014-07-05 10:08:45.000 186 33533.52 523.94 2282.18 31.75 2014-07-05 10:08:46.000 186 33533.58 523.95 2282.16 31.75 2014-07-05 10:08:47.000 186 33533.62 523.88 2282.26 31.75 2014-07-05 10:08:48.000 186 33533.53 523.96 2282.19 31.75 2014-07-05 10:08:49.000 186 33533.58 523.95 2282.29 31.75 2014-07-05 10:08:49.000 186 33533.54 523.96 2282.28 31.75 2014-07-05 10:08:51.000 186 33533.52 523.90 2282.17 31.75 2014-07-05 10:08:52.000 186 33533.51 523.90 2282.25 31.75 2014-07-05 10:08:53.000 186 33533.52 523.89 2282.23 31.75 2014-07-05 10:08:54.000 186 33533.48 523.89 2282.17 31.75 2014-07-05 10:08:55.000 186 33533.58 523.93 2282.26 31.75 2014-07-05 10:08:56.000 186 33533.49 523.90 2282.25 31.75 2014-07-05 10:08:57.000 186 33533.54 523.89 2282.22 31.75 2014-07-05 10:08:58.000 186 33533.58 523.85 2282.18 31.75 2014-07-05 10:08:59.000 186 33533.52 523.89 2282.22 31.75 2014-07-05 10:09:00.000 186 33533.44 523.87 2282.24 31.75 2014-07-05 10:09:01.000 186 33533.54 523.90 2282.19 31.75 2014-07-05 10:09:02.000 186 33533.47 523.89 2282.13 31.75 2014-07-05 10:09:03.000 186 33533.56 523.87 2282.20 31.75 2014-07-05 10:09:04.000 186 33533.44 523.85 2282.19 31.75 2014-07-05 10:09:05.000 186 33533.44 523.82 2282.26 31.75 2014-07-05 10:09:06.000 186 33533.50 523.83 2282.16 31.75 2014-07-05 10:09:07.000 186 33533.44 523.86 2282.28 31.75 2014-07-05 10:09:08.000 186 33533.42 523.86 2282.23 31.75 2014-07-05 10:09:09.000 186 33533.44 523.84 2282.28 31.75 2014-07-05 10:09:10.000 186 33533.49 523.88 2282.22 31.75 2014-07-05 10:09:11.000 186 33533.49 523.88 2282.26 31.75 2014-07-05 10:09:12.000 186 33533.46 523.86 2282.12 31.75 2014-07-05 10:09:13.000 186 33533.49 523.88 2282.19 31.75 2014-07-05 10:09:14.000 186 33533.42 523.83 2282.23 31.75 2014-07-05 10:09:15.000 186 33533.40 523.85 2282.22 31.75 2014-07-05 10:09:16.000 186 33533.42 523.84 2282.20 31.75 2014-07-05 10:09:17.000 186 33533.50 523.80 2282.33 31.75 2014-07-05 10:09:18.000 186 33533.42 523.81 2282.28 31.75 2014-07-05 10:09:19.000 186 33533.33 523.79 2282.33 31.75 2014-07-05 10:09:20.000 186 33533.40 523.78 2282.33 31.75 2014-07-05 10:09:21.000 186 33533.31 523.80 2282.24 31.74 2014-07-05 10:09:22.000 186 33533.36 523.76 2282.21 31.75 2014-07-05 10:09:23.000 186 33533.40 523.83 2282.29 31.75 2014-07-05 10:09:24.000 186 33533.31 523.77 2282.26 31.75 2014-07-05 10:09:25.000 186 33533.46 523.77 2282.27 31.75 2014-07-05 10:09:26.000 186 33533.30 523.75 2282.30 31.75 2014-07-05 10:09:27.000 186 33533.39 523.74 2282.26 31.75 2014-07-05 10:09:28.000 186 33533.40 523.77 2282.26 31.75 2014-07-05 10:09:29.000 186 33533.35 523.75 2282.29 31.75 2014-07-05 10:09:30.000 186 33533.29 523.75 2282.32 31.75 2014-07-05 10:09:30.000 186 33533.37 523.74 2282.33 31.75 2014-07-05 10:09:32.000 186 33533.31 523.77 2282.31 31.75 2014-07-05 10:09:33.000 186 33533.28 523.75 2282.31 31.75 2014-07-05 10:09:34.000 186 33533.39 523.75 2282.40 31.75 2014-07-05 10:09:35.000 186 33533.41 523.78 2282.31 31.75 2014-07-05 10:09:36.000 186 33533.37 523.73 2282.28 31.75 2014-07-05 10:09:37.000 186 33533.27 523.73 2282.42 31.75 2014-07-05 10:09:38.000 186 33533.40 523.77 2282.41 31.75 2014-07-05 10:09:39.000 186 33533.36 523.77 2282.38 31.75 2014-07-05 10:09:40.000 186 33533.32 523.74 2282.41 31.75 2014-07-05 10:09:41.000 186 33533.30 523.79 2282.39 31.75 2014-07-05 10:09:42.000 186 33533.29 523.74 2282.31 31.75 2014-07-05 10:09:43.000 186 33533.31 523.71 2282.33 31.75 2014-07-05 10:09:43.000 186 33533.18 523.74 2282.32 31.75 2014-07-05 10:09:45.000 186 33533.30 523.73 2282.28 31.75 2014-07-05 10:09:46.000 186 33533.32 523.76 2282.29 31.75 2014-07-05 10:09:47.000 186 33533.34 523.76 2282.40 31.75 2014-07-05 10:09:48.000 186 33533.29 523.73 2282.26 31.75 2014-07-05 10:09:49.000 186 33533.39 523.76 2282.37 31.75 2014-07-05 10:09:50.000 186 33533.30 523.75 2282.38 31.75 2014-07-05 10:09:51.000 186 33533.27 523.70 2282.36 31.75 2014-07-05 10:09:52.000 186 33533.35 523.69 2282.32 31.75 2014-07-05 10:09:53.000 186 33533.42 523.76 2282.30 31.75 2014-07-05 10:09:54.000 186 33533.38 523.67 2282.35 31.75 2014-07-05 10:09:55.000 186 33533.26 523.68 2282.29 31.75 2014-07-05 10:09:56.000 186 33533.33 523.69 2282.39 31.75 2014-07-05 10:09:57.000 186 33533.39 523.67 2282.36 31.75 2014-07-05 10:09:58.000 186 33533.37 523.74 2282.39 31.75 2014-07-05 10:09:59.000 186 33533.41 523.70 2282.33 31.75 2014-07-05 10:10:00.000 186 33533.45 523.69 2282.38 31.75 2014-07-05 10:10:01.000 186 33533.42 523.70 2282.39 31.75 2014-07-05 10:10:02.000 186 33533.39 523.67 2282.33 31.75 2014-07-05 10:10:03.000 186 33533.40 523.67 2282.33 31.75 2014-07-05 10:10:04.000 186 33533.42 523.67 2282.35 31.75 2014-07-05 10:10:05.000 186 33533.43 523.67 2282.42 31.75 2014-07-05 10:10:06.000 186 33533.43 523.68 2282.34 31.75 2014-07-05 10:10:07.000 186 33533.55 523.65 2282.41 31.75 2014-07-05 10:10:08.000 186 33533.46 523.68 2282.44 31.75 2014-07-05 10:10:09.000 186 33533.52 523.70 2282.33 31.75 2014-07-05 10:10:10.000 186 33533.50 523.67 2282.32 31.75 2014-07-05 10:10:11.000 186 33533.51 523.66 2282.39 31.75 2014-07-05 10:10:12.000 186 33533.47 523.65 2282.42 31.75 2014-07-05 10:10:13.000 186 33533.36 523.68 2282.29 31.75 2014-07-05 10:10:14.000 186 33533.55 523.64 2282.27 31.75 2014-07-05 10:10:15.000 186 33533.54 523.65 2282.34 31.75 2014-07-05 10:10:16.000 186 33533.46 523.68 2282.41 31.75 2014-07-05 10:10:17.000 186 33533.56 523.60 2282.36 31.75 2014-07-05 10:10:18.000 186 33533.49 523.63 2282.25 31.75 2014-07-05 10:10:19.000 186 33533.46 523.63 2282.32 31.75 2014-07-05 10:10:20.000 186 33533.56 523.58 2282.38 31.75 2014-07-05 10:10:21.000 186 33533.55 523.59 2282.38 31.75 2014-07-05 10:10:22.000 186 33533.56 523.58 2282.34 31.75 2014-07-05 10:10:23.000 186 33533.55 523.63 2282.28 31.75 2014-07-05 10:10:24.000 186 33533.46 523.63 2282.33 31.75 2014-07-05 10:10:24.000 186 33533.62 523.61 2282.38 31.75 2014-07-05 10:10:26.000 186 33533.62 523.62 2282.28 31.75 2014-07-05 10:10:27.000 186 33533.49 523.61 2282.26 31.75 2014-07-05 10:10:28.000 186 33533.55 523.63 2282.34 31.75 2014-07-05 10:10:29.000 186 33533.61 523.61 2282.39 31.75 2014-07-05 10:10:30.000 186 33533.58 523.59 2282.34 31.75 2014-07-05 10:10:31.000 186 33533.67 523.56 2282.31 31.75 2014-07-05 10:10:32.000 186 33533.68 523.58 2282.32 31.75 2014-07-05 10:10:33.000 186 33533.64 523.54 2282.29 31.75 2014-07-05 10:10:34.000 186 33533.64 523.57 2282.38 31.75 2014-07-05 10:10:35.000 186 33533.67 523.57 2282.28 31.75 2014-07-05 10:10:36.000 186 33533.59 523.58 2282.36 31.75 2014-07-05 10:10:37.000 186 33533.72 523.53 2282.33 31.75 2014-07-05 10:10:37.000 186 33533.62 523.56 2282.29 31.75 2014-07-05 10:10:39.000 186 33533.65 523.56 2282.23 31.75 2014-07-05 10:10:40.000 186 33533.71 523.56 2282.35 31.75 2014-07-05 10:10:41.000 186 33533.64 523.53 2282.34 31.75 2014-07-05 10:10:42.000 186 33533.70 523.57 2282.31 31.75 2014-07-05 10:10:43.000 186 33533.65 523.49 2282.33 31.75 2014-07-05 10:10:44.000 186 33533.85 523.47 2282.36 31.75 2014-07-05 10:10:45.000 186 33533.68 523.48 2282.28 31.75 2014-07-05 10:10:46.000 186 33533.77 523.53 2282.33 31.74 2014-07-05 10:10:47.000 186 33533.65 523.49 2282.27 31.75 2014-07-05 10:10:48.000 186 33533.75 523.51 2282.32 31.75 2014-07-05 10:10:49.000 186 33533.79 523.47 2282.26 31.75 2014-07-05 10:10:50.000 186 33533.72 523.53 2282.23 31.75 2014-07-05 10:10:51.000 186 33533.75 523.51 2282.27 31.75 2014-07-05 10:10:52.000 186 33533.83 523.46 2282.22 31.75 2014-07-05 10:10:53.000 186 33533.85 523.50 2282.30 31.75 2014-07-05 10:10:54.000 186 33533.85 523.44 2282.26 31.75 2014-07-05 10:10:55.000 186 33533.86 523.50 2282.31 31.75 2014-07-05 10:10:56.000 186 33533.73 523.44 2282.26 31.75 2014-07-05 10:10:57.000 186 33533.86 523.46 2282.23 31.75 2014-07-05 10:10:58.000 186 33533.85 523.41 2282.20 31.75 2014-07-05 10:10:59.000 186 33533.82 523.46 2282.25 31.75 2014-07-05 10:11:00.000 186 33533.89 523.47 2282.20 31.75 2014-07-05 10:11:01.000 186 33533.82 523.42 2282.22 31.75 2014-07-05 10:11:02.000 186 33533.86 523.45 2282.24 31.75 2014-07-05 10:11:03.000 186 33533.77 523.44 2282.26 31.75 2014-07-05 10:11:04.000 186 33533.87 523.46 2282.16 31.74 2014-07-05 10:11:05.000 186 33533.87 523.43 2282.17 31.75 2014-07-05 10:11:06.000 186 33533.89 523.40 2282.21 31.75 2014-07-05 10:11:07.000 186 33534.04 523.39 2282.11 31.75 2014-07-05 10:11:08.000 186 33533.91 523.40 2282.17 31.75 2014-07-05 10:11:09.000 186 33533.85 523.41 2282.15 31.75 2014-07-05 10:11:10.000 186 33533.95 523.38 2282.23 31.75 2014-07-05 10:11:11.000 186 33533.95 523.37 2282.18 31.75 2014-07-05 10:11:12.000 186 33533.94 523.37 2282.20 31.75 2014-07-05 10:11:13.000 186 33533.90 523.42 2282.20 31.74 2014-07-05 10:11:14.000 186 33533.95 523.38 2282.17 31.75 2014-07-05 10:11:15.000 186 33533.99 523.36 2282.19 31.75 2014-07-05 10:11:16.000 186 33534.03 523.36 2282.14 31.75 2014-07-05 10:11:17.000 186 33534.02 523.34 2282.13 31.75 2014-07-05 10:11:18.000 186 33534.03 523.33 2282.16 31.75 2014-07-05 10:11:18.000 186 33534.02 523.36 2282.08 31.75 2014-07-05 10:11:20.000 186 33533.99 523.32 2282.08 31.75 2014-07-05 10:11:21.000 186 33533.91 523.31 2282.11 31.75 2014-07-05 10:11:22.000 186 33534.10 523.33 2282.11 31.75 2014-07-05 10:11:23.000 186 33534.07 523.33 2282.04 31.75 2014-07-05 10:11:24.000 186 33533.99 523.35 2282.08 31.75 2014-07-05 10:11:25.000 186 33534.12 523.31 2282.03 31.74 2014-07-05 10:11:26.000 186 33534.06 523.28 2282.11 31.75 2014-07-05 10:11:27.000 186 33534.14 523.26 2282.05 31.75 2014-07-05 10:11:28.000 186 33534.15 523.30 2282.07 31.75 2014-07-05 10:11:29.000 186 33534.16 523.28 2282.07 31.74 2014-07-05 10:11:30.000 186 33534.08 523.26 2282.10 31.74 2014-07-05 10:11:31.000 186 33534.23 523.29 2282.02 31.75 2014-07-05 10:11:31.000 186 33534.24 523.31 2282.10 31.75 2014-07-05 10:11:33.000 186 33534.26 523.31 2282.02 31.75 2014-07-05 10:11:34.000 186 33534.15 523.24 2282.05 31.75 2014-07-05 10:11:35.000 186 33534.29 523.28 2282.01 31.75 2014-07-05 10:11:36.000 186 33534.36 523.25 2281.99 31.75 2014-07-05 10:11:37.000 186 33534.29 523.27 2282.09 31.74 2014-07-05 10:11:38.000 186 33534.23 523.28 2282.00 31.75 2014-07-05 10:11:39.000 186 33534.26 523.25 2282.09 31.74 2014-07-05 10:11:40.000 186 33534.38 523.28 2281.98 31.75 2014-07-05 10:11:41.000 186 33534.39 523.26 2282.01 31.75 2014-07-05 10:11:42.000 186 33534.26 523.23 2282.02 31.74 2014-07-05 10:11:43.000 186 33534.28 523.24 2281.92 31.74 2014-07-05 10:11:44.000 186 33534.40 523.26 2281.97 31.74 2014-07-05 10:11:45.000 186 33534.36 523.25 2281.93 31.74 2014-07-05 10:11:46.000 186 33534.33 523.24 2281.97 31.75 2014-07-05 10:11:47.000 186 33534.38 523.24 2282.03 31.74 2014-07-05 10:11:48.000 186 33534.30 523.29 2281.99 31.75 2014-07-05 10:11:49.000 186 33534.51 523.23 2281.94 31.75 2014-07-05 10:11:50.000 186 33534.39 523.22 2281.94 31.75 2014-07-05 10:11:51.000 186 33534.40 523.21 2282.02 31.75 2014-07-05 10:11:52.000 186 33534.38 523.22 2281.97 31.75 2014-07-05 10:11:53.000 186 33534.46 523.25 2281.98 31.75 2014-07-05 10:11:54.000 186 33534.43 523.24 2281.98 31.75 2014-07-05 10:11:55.000 186 33534.45 523.22 2281.87 31.75 2014-07-05 10:11:56.000 186 33534.43 523.24 2281.92 31.75 2014-07-05 10:11:57.000 186 33534.45 523.23 2281.94 31.75 2014-07-05 10:11:58.000 186 33534.45 523.23 2281.95 31.75 2014-07-05 10:11:59.000 186 33534.52 523.22 2281.91 31.75 2014-07-05 10:12:00.000 186 33534.58 523.22 2281.95 31.75 2014-07-05 10:12:01.000 186 33534.54 523.24 2281.93 31.75 2014-07-05 10:12:02.000 186 33534.54 523.20 2281.88 31.75 2014-07-05 10:12:03.000 186 33534.55 523.21 2281.82 31.74 2014-07-05 10:12:04.000 186 33534.51 523.19 2281.89 31.75 2014-07-05 10:12:05.000 186 33534.48 523.21 2281.93 31.75 2014-07-05 10:12:06.000 186 33534.52 523.18 2281.85 31.75 2014-07-05 10:12:07.000 186 33534.41 523.19 2281.92 31.75 2014-07-05 10:12:08.000 186 33534.67 523.26 2281.92 31.75 2014-07-05 10:12:09.000 186 33534.55 523.21 2281.95 31.75 2014-07-05 10:12:10.000 186 33534.50 523.21 2281.80 31.75 2014-07-05 10:12:11.000 186 33534.60 523.22 2281.83 31.75 2014-07-05 10:12:12.000 186 33534.50 523.24 2281.81 31.75 2014-07-05 10:12:12.000 186 33534.58 523.24 2281.93 31.75 2014-07-05 10:12:14.000 186 33534.55 523.16 2281.86 31.75 2014-07-05 10:12:15.000 186 33534.55 523.18 2281.83 31.75 2014-07-05 10:12:16.000 186 33534.58 523.20 2281.81 31.75 2014-07-05 10:12:17.000 186 33534.60 523.18 2281.86 31.75 2014-07-05 10:12:18.000 186 33534.60 523.20 2281.81 31.74 2014-07-05 10:12:19.000 186 33534.58 523.19 2281.82 31.75 2014-07-05 10:12:20.000 186 33534.56 523.18 2281.82 31.75 2014-07-05 10:12:21.000 186 33534.64 523.17 2281.80 31.75 2014-07-05 10:12:22.000 186 33534.61 523.20 2281.84 31.74 2014-07-05 10:12:23.000 186 33534.67 523.25 2281.74 31.74 2014-07-05 10:12:24.000 186 33534.66 523.23 2281.83 31.75 2014-07-05 10:12:25.000 186 33534.76 523.17 2281.92 31.74 2014-07-05 10:12:25.000 186 33534.62 523.21 2281.78 31.74 2014-07-05 10:12:27.000 186 33534.58 523.17 2281.76 31.74 2014-07-05 10:12:28.000 186 33534.61 523.17 2281.79 31.75 2014-07-05 10:12:29.000 186 33534.66 523.18 2281.83 31.75 2014-07-05 10:12:30.000 186 33534.72 523.19 2281.81 31.74 2014-07-05 10:12:31.000 186 33534.61 523.22 2281.82 31.75 2014-07-05 10:12:32.000 186 33534.68 523.18 2281.81 31.75 2014-07-05 10:12:33.000 186 33534.75 523.21 2281.83 31.75 2014-07-05 10:12:34.000 186 33534.65 523.21 2281.72 31.74 2014-07-05 10:12:35.000 186 33534.73 523.20 2281.79 31.74 2014-07-05 10:12:36.000 186 33534.67 523.16 2281.81 31.74 2014-07-05 10:12:37.000 186 33534.71 523.20 2281.83 31.74 2014-07-05 10:12:38.000 186 33534.77 523.18 2281.81 31.74 2014-07-05 10:12:39.000 186 33534.66 523.12 2281.82 31.74 2014-07-05 10:12:40.000 186 33534.71 523.20 2281.83 31.74 2014-07-05 10:12:41.000 186 33534.73 523.21 2281.80 31.74 2014-07-05 10:12:42.000 186 33534.77 523.21 2281.74 31.74 2014-07-05 10:12:43.000 186 33534.63 523.20 2281.79 31.74 2014-07-05 10:12:44.000 186 33534.67 523.17 2281.78 31.74 2014-07-05 10:12:45.000 186 33534.62 523.20 2281.79 31.74 2014-07-05 10:12:46.000 186 33534.68 523.21 2281.81 31.74 2014-07-05 10:12:47.000 186 33534.76 523.19 2281.79 31.74 2014-07-05 10:12:48.000 186 33534.66 523.19 2281.74 31.74 2014-07-05 10:12:49.000 186 33534.79 523.18 2281.78 31.74 2014-07-05 10:12:50.000 186 33534.75 523.22 2281.87 31.74 2014-07-05 10:12:51.000 186 33534.76 523.20 2281.79 31.74 2014-07-05 10:12:52.000 186 33534.71 523.22 2281.80 31.74 2014-07-05 10:12:53.000 186 33534.68 523.21 2281.80 31.74 2014-07-05 10:12:54.000 186 33534.73 523.21 2281.80 31.74 2014-07-05 10:12:55.000 186 33534.70 523.18 2281.74 31.74 2014-07-05 10:12:56.000 186 33534.75 523.20 2281.74 31.74 2014-07-05 10:12:57.000 186 33534.76 523.17 2281.71 31.74 2014-07-05 10:12:58.000 186 33534.73 523.21 2281.80 31.74 2014-07-05 10:12:59.000 186 33534.63 523.20 2281.73 31.74 2014-07-05 10:13:00.000 186 33534.70 523.24 2281.72 31.74 2014-07-05 10:13:01.000 186 33534.64 523.21 2281.71 31.74 2014-07-05 10:13:02.000 186 33534.74 523.18 2281.84 31.74 2014-07-05 10:13:03.000 186 33534.61 523.17 2281.87 31.74 2014-07-05 10:13:04.000 186 33534.66 523.20 2281.77 31.74 2014-07-05 10:13:05.000 186 33534.75 523.21 2281.80 31.74 2014-07-05 10:13:06.000 186 33534.64 523.18 2281.84 31.75 2014-07-05 10:13:06.000 186 33534.65 523.17 2281.79 31.74 2014-07-05 10:13:08.000 186 33534.64 523.17 2281.86 31.74 2014-07-05 10:13:09.000 186 33534.63 523.18 2281.80 31.74 2014-07-05 10:13:10.000 186 33534.68 523.18 2281.69 31.74 2014-07-05 10:13:11.000 186 33534.65 523.13 2281.77 31.74 2014-07-05 10:13:12.000 186 33534.77 523.15 2281.81 31.74 2014-07-05 10:13:13.000 186 33534.68 523.17 2281.88 31.74 2014-07-05 10:13:14.000 186 33534.75 523.18 2281.80 31.74 2014-07-05 10:13:15.000 186 33534.70 523.16 2281.82 31.74 2014-07-05 10:13:16.000 186 33534.76 523.15 2281.83 31.74 2014-07-05 10:13:17.000 186 33534.68 523.15 2281.92 31.75 2014-07-05 10:13:18.000 186 33534.77 523.15 2281.82 31.74 2014-07-05 10:13:19.000 186 33534.65 523.13 2281.80 31.74 2014-07-05 10:13:19.000 186 33534.61 523.15 2281.80 31.75 2014-07-05 10:13:21.000 186 33534.68 523.15 2281.79 31.75 2014-07-05 10:13:22.000 186 33534.62 523.21 2281.91 31.75 2014-07-05 10:13:23.000 186 33534.64 523.17 2281.95 31.74 2014-07-05 10:13:24.000 186 33534.70 523.14 2281.93 31.75 2014-07-05 10:13:25.000 186 33534.76 523.17 2281.86 31.74 2014-07-05 10:13:26.000 186 33534.63 523.17 2281.94 31.74 2014-07-05 10:13:27.000 186 33534.59 523.21 2281.89 31.74 2014-07-05 10:13:28.000 186 33534.67 523.11 2281.86 31.75 2014-07-05 10:13:29.000 186 33534.68 523.12 2281.93 31.74 2014-07-05 10:13:30.000 186 33534.64 523.13 2281.82 31.75 2014-07-05 10:13:31.000 186 33534.68 523.13 2281.95 31.74 2014-07-05 10:13:32.000 186 33534.76 523.12 2281.83 31.75 2014-07-05 10:13:33.000 186 33534.67 523.11 2281.86 31.75 2014-07-05 10:13:34.000 186 33534.69 523.16 2281.90 31.74 2014-07-05 10:13:35.000 186 33534.70 523.12 2281.89 31.75 2014-07-05 10:13:36.000 186 33534.73 523.12 2281.91 31.75 2014-07-05 10:13:37.000 186 33534.76 523.15 2281.93 31.75 2014-07-05 10:13:38.000 186 33534.74 523.16 2281.90 31.75 2014-07-05 10:13:39.000 186 33534.78 523.14 2281.84 31.75 2014-07-05 10:13:40.000 186 33534.77 523.15 2281.85 31.75 2014-07-05 10:13:41.000 186 33534.80 523.14 2281.93 31.74 2014-07-05 10:13:42.000 186 33534.74 523.08 2281.94 31.74 2014-07-05 10:13:43.000 186 33534.80 523.10 2281.96 31.75 2014-07-05 10:13:44.000 186 33534.78 523.11 2281.87 31.75 2014-07-05 10:13:45.000 186 33534.84 523.11 2281.92 31.75 2014-07-05 10:13:46.000 186 33534.77 523.12 2281.90 31.74 2014-07-05 10:13:47.000 186 33534.84 523.10 2281.91 31.74 2014-07-05 10:13:48.000 186 33534.82 523.08 2281.80 31.75 2014-07-05 10:13:49.000 186 33534.92 523.09 2281.91 31.75 2014-07-05 10:13:50.000 186 33534.83 523.02 2281.84 31.74 2014-07-05 10:13:51.000 186 33534.88 523.08 2281.83 31.75 2014-07-05 10:13:52.000 186 33534.87 523.06 2281.87 31.74 2014-07-05 10:13:53.000 186 33534.87 523.09 2281.88 31.75 2014-07-05 10:13:54.000 186 33534.88 523.11 2281.89 31.75 2014-07-05 10:13:55.000 186 33534.97 523.07 2281.83 31.74 2014-07-05 10:13:56.000 186 33534.88 523.07 2281.92 31.74 2014-07-05 10:13:57.000 186 33534.94 523.06 2281.89 31.74 2014-07-05 10:13:58.000 186 33534.95 523.09 2281.86 31.75 2014-07-05 10:13:59.000 186 33534.94 523.06 2281.87 31.75 2014-07-05 10:14:00.000 186 33534.99 523.09 2281.91 31.75 2014-07-05 10:14:00.000 186 33534.95 523.08 2281.81 31.75 2014-07-05 10:14:02.000 186 33534.90 523.09 2281.84 31.75 2014-07-05 10:14:03.000 186 33534.96 523.07 2281.81 31.74 2014-07-05 10:14:04.000 186 33535.01 523.03 2281.92 31.74 2014-07-05 10:14:05.000 186 33535.03 523.09 2281.83 31.75 2014-07-05 10:14:06.000 186 33534.96 523.02 2281.82 31.74 2014-07-05 10:14:07.000 186 33535.06 523.06 2281.87 31.74 2014-07-05 10:14:08.000 186 33535.05 523.03 2281.86 31.74 2014-07-05 10:14:09.000 186 33535.02 523.03 2281.90 31.74 2014-07-05 10:14:10.000 186 33535.06 523.03 2281.83 31.74 2014-07-05 10:14:11.000 186 33535.06 523.06 2281.86 31.75 2014-07-05 10:14:12.000 186 33535.01 523.05 2281.80 31.74 2014-07-05 10:14:13.000 186 33535.14 523.06 2281.83 31.75 2014-07-05 10:14:13.000 186 33534.99 522.98 2281.86 31.74 2014-07-05 10:14:15.000 186 33535.01 522.99 2281.89 31.74 2014-07-05 10:14:16.000 186 33535.09 523.06 2281.86 31.75 2014-07-05 10:14:17.000 186 33535.10 523.05 2281.79 31.74 2014-07-05 10:14:18.000 186 33535.11 523.06 2281.76 31.75 2014-07-05 10:14:19.000 186 33535.04 523.03 2281.76 31.74 2014-07-05 10:14:20.000 186 33535.20 523.00 2281.78 31.74 2014-07-05 10:14:21.000 186 33535.19 523.00 2281.74 31.74 2014-07-05 10:14:22.000 186 33535.23 523.00 2281.81 31.74 2014-07-05 10:14:23.000 186 33535.20 523.00 2281.79 31.74 2014-07-05 10:14:24.000 186 33535.19 523.03 2281.82 31.74 2014-07-05 10:14:25.000 186 33535.16 523.03 2281.77 31.74 2014-07-05 10:14:26.000 186 33535.11 523.00 2281.81 31.74 2014-07-05 10:14:27.000 186 33535.18 523.03 2281.76 31.75 2014-07-05 10:14:28.000 186 33535.17 523.03 2281.89 31.74 2014-07-05 10:14:29.000 186 33535.20 523.04 2281.75 31.74 2014-07-05 10:14:30.000 186 33535.08 523.04 2281.81 31.75 2014-07-05 10:14:31.000 186 33535.17 523.04 2281.84 31.74 2014-07-05 10:14:32.000 186 33535.21 523.05 2281.77 31.74 2014-07-05 10:14:33.000 186 33535.21 523.02 2281.74 31.74 2014-07-05 10:14:34.000 186 33535.20 523.05 2281.82 31.75 2014-07-05 10:14:35.000 186 33535.21 523.00 2281.83 31.74 2014-07-05 10:14:36.000 186 33535.21 522.99 2281.84 31.74 2014-07-05 10:14:37.000 186 33535.15 522.99 2281.83 31.74 2014-07-05 10:14:38.000 186 33535.19 523.01 2281.79 31.74 2014-07-05 10:14:39.000 186 33535.13 523.03 2281.77 31.74 2014-07-05 10:14:40.000 186 33535.28 522.99 2281.84 31.74 2014-07-05 10:14:41.000 186 33535.21 522.97 2281.78 31.74 2014-07-05 10:14:42.000 186 33535.18 523.00 2281.86 31.74 2014-07-05 10:14:43.000 186 33535.34 522.99 2281.83 31.74 2014-07-05 10:14:44.000 186 33535.21 523.00 2281.81 31.74 2014-07-05 10:14:45.000 186 33535.25 523.04 2281.83 31.74 2014-07-05 10:14:46.000 186 33535.25 522.98 2281.79 31.74 2014-07-05 10:14:47.000 186 33535.23 523.00 2281.83 31.74 2014-07-05 10:14:48.000 186 33535.28 523.04 2281.73 31.74 2014-07-05 10:14:49.000 186 33535.29 523.01 2281.85 31.74 2014-07-05 10:14:50.000 186 33535.30 523.00 2281.80 31.74 2014-07-05 10:14:51.000 186 33535.23 523.03 2281.91 31.74 2014-07-05 10:14:52.000 186 33535.33 523.06 2281.79 31.74 2014-07-05 10:14:53.000 186 33535.32 523.03 2281.74 31.74 2014-07-05 10:14:54.000 186 33535.34 523.04 2281.82 31.74 2014-07-05 10:14:54.000 186 33535.25 523.04 2281.76 31.74 2014-07-05 10:14:56.000 186 33535.36 523.00 2281.81 31.74 2014-07-05 10:14:57.000 186 33535.29 523.01 2281.89 31.74 2014-07-05 10:14:58.000 186 33535.35 523.00 2281.80 31.74 2014-07-05 10:14:59.000 186 33535.36 523.02 2281.80 31.74 2014-07-05 10:15:00.000 186 33535.40 523.01 2281.80 31.74 2014-07-05 10:15:01.000 186 33535.41 523.03 2281.83 31.74 2014-07-05 10:15:02.000 186 33535.42 522.96 2281.87 31.74 2014-07-05 10:15:03.000 186 33535.40 522.97 2281.85 31.74 2014-07-05 10:15:04.000 186 33535.50 523.03 2281.87 31.74 2014-07-05 10:15:05.000 186 33535.44 523.04 2281.85 31.74 2014-07-05 10:15:06.000 186 33535.44 522.95 2281.85 31.74 2014-07-05 10:15:07.000 186 33535.45 523.01 2281.84 31.74 2014-07-05 10:15:07.000 186 33535.56 522.98 2281.89 31.74 2014-07-05 10:15:09.000 186 33535.46 522.98 2281.82 31.74 2014-07-05 10:15:10.000 186 33535.54 523.00 2281.85 31.74 2014-07-05 10:15:11.000 186 33535.42 522.95 2281.86 31.74 2014-07-05 10:15:12.000 186 33535.53 522.99 2281.81 31.74 2014-07-05 10:15:13.000 186 33535.61 522.96 2281.77 31.74 2014-07-05 10:15:14.000 186 33535.53 523.01 2281.80 31.74 2014-07-05 10:15:15.000 186 33535.57 523.00 2281.85 31.74 2014-07-05 10:15:16.000 186 33535.53 522.95 2281.76 31.74 2014-07-05 10:15:17.000 186 33535.66 522.97 2281.79 31.74 2014-07-05 10:15:18.000 186 33535.71 522.96 2281.86 31.74 2014-07-05 10:15:19.000 186 33535.48 523.00 2281.83 31.74 2014-07-05 10:15:20.000 186 33535.80 522.97 2281.91 31.75 2014-07-05 10:15:21.000 186 33535.72 522.95 2281.83 31.74 2014-07-05 10:15:22.000 186 33535.82 522.99 2281.85 31.74 2014-07-05 10:15:23.000 186 33535.78 522.98 2281.80 31.74 2014-07-05 10:15:24.000 186 33535.78 522.93 2281.93 31.74 2014-07-05 10:15:25.000 186 33535.73 522.98 2281.78 31.74 2014-07-05 10:15:26.000 186 33535.93 522.95 2281.78 31.74 2014-07-05 10:15:27.000 186 33535.83 522.94 2281.74 31.74 2014-07-05 10:15:28.000 186 33535.88 522.96 2281.74 31.74 2014-07-05 10:15:29.000 186 33535.97 522.99 2281.80 31.74 2014-07-05 10:15:30.000 186 33535.95 522.95 2281.75 31.74 2014-07-05 10:15:31.000 186 33535.97 522.89 2281.79 31.74 2014-07-05 10:15:32.000 186 33535.94 522.95 2281.59 31.74 2014-07-05 10:15:33.000 186 33536.04 522.91 2281.67 31.74 2014-07-05 10:15:34.000 186 33536.09 522.94 2281.71 31.74 2014-07-05 10:15:35.000 186 33536.14 522.92 2281.79 31.74 2014-07-05 10:15:36.000 186 33536.10 522.96 2281.80 31.74 2014-07-05 10:15:37.000 186 33536.21 522.94 2281.75 31.74 2014-07-05 10:15:38.000 186 33536.32 522.92 2281.72 31.74 2014-07-05 10:15:39.000 186 33536.27 522.93 2281.74 31.74 2014-07-05 10:15:40.000 186 33536.26 522.99 2281.70 31.74 2014-07-05 10:15:41.000 186 33536.20 522.94 2281.68 31.74 2014-07-05 10:15:42.000 186 33536.28 522.96 2281.65 31.74 2014-07-05 10:15:43.000 186 33536.28 522.91 2281.68 31.74 2014-07-05 10:15:44.000 186 33536.44 522.97 2281.67 31.74 2014-07-05 10:15:45.000 186 33536.43 522.96 2281.67 31.74 2014-07-05 10:15:46.000 186 33536.43 522.95 2281.70 31.74 2014-07-05 10:15:47.000 186 33536.52 522.95 2281.67 31.74 2014-07-05 10:15:48.000 186 33536.65 522.93 2281.60 31.74 2014-07-05 10:15:48.000 186 33536.56 522.93 2281.52 31.74 2014-07-05 10:15:50.000 186 33536.68 522.92 2281.59 31.74 2014-07-05 10:15:51.000 186 33536.63 522.91 2281.62 31.74 2014-07-05 10:15:52.000 186 33536.71 522.95 2281.57 31.74 2014-07-05 10:15:53.000 186 33536.76 522.94 2281.61 31.74 2014-07-05 10:15:54.000 186 33536.73 522.91 2281.60 31.74 2014-07-05 10:15:55.000 186 33536.80 522.92 2281.44 31.74 2014-07-05 10:15:56.000 186 33536.90 522.91 2281.58 31.74 2014-07-05 10:15:57.000 186 33536.92 522.92 2281.52 31.74 2014-07-05 10:15:58.000 186 33536.99 522.92 2281.45 31.74 2014-07-05 10:15:59.000 186 33537.02 522.95 2281.42 31.74 2014-07-05 10:16:00.000 186 33537.07 522.91 2281.42 31.74 2014-07-05 10:16:01.000 186 33537.08 522.87 2281.41 31.74 2014-07-05 10:16:01.000 186 33537.11 522.94 2281.43 31.74 2014-07-05 10:16:03.000 186 33537.17 522.92 2281.48 31.74 2014-07-05 10:16:04.000 186 33537.25 522.93 2281.35 31.74 2014-07-05 10:16:05.000 186 33537.20 522.92 2281.46 31.74 2014-07-05 10:16:06.000 186 33537.32 522.90 2281.39 31.74 2014-07-05 10:16:07.000 186 33537.33 522.91 2281.45 31.74 2014-07-05 10:16:08.000 186 33537.38 522.91 2281.35 31.74 2014-07-05 10:16:09.000 186 33537.36 522.89 2281.32 31.74 2014-07-05 10:16:10.000 186 33537.49 522.88 2281.39 31.74 2014-07-05 10:16:11.000 186 33537.46 522.89 2281.27 31.74 2014-07-05 10:16:12.000 186 33537.52 522.90 2281.27 31.74 2014-07-05 10:16:13.000 186 33537.64 522.85 2281.19 31.74 2014-07-05 10:16:14.000 186 33537.67 522.84 2281.18 31.74 2014-07-05 10:16:15.000 186 33537.64 522.83 2281.17 31.74 2014-07-05 10:16:16.000 186 33537.69 522.84 2281.18 31.74 2014-07-05 10:16:17.000 186 33537.80 522.87 2281.21 31.74 2014-07-05 10:16:18.000 186 33537.84 522.87 2281.19 31.74 2014-07-05 10:16:19.000 186 33537.83 522.84 2281.19 31.74 2014-07-05 10:16:20.000 186 33537.86 522.88 2281.07 31.74 2014-07-05 10:16:21.000 186 33538.04 522.81 2281.15 31.74 2014-07-05 10:16:22.000 186 33537.97 522.83 2281.07 31.74 2014-07-05 10:16:23.000 186 33538.05 522.81 2281.02 31.74 2014-07-05 10:16:24.000 186 33538.04 522.81 2281.01 31.74 2014-07-05 10:16:25.000 186 33538.14 522.84 2281.07 31.74 2014-07-05 10:16:26.000 186 33538.20 522.81 2281.02 31.74 2014-07-05 10:16:27.000 186 33538.14 522.83 2280.99 31.74 2014-07-05 10:16:28.000 186 33538.24 522.83 2280.98 31.74 2014-07-05 10:16:29.000 186 33538.21 522.81 2280.96 31.74 2014-07-05 10:16:30.000 186 33538.26 522.80 2281.02 31.74 2014-07-05 10:16:31.000 186 33538.16 522.78 2280.93 31.74 2014-07-05 10:16:32.000 186 33538.44 522.81 2280.84 31.74 2014-07-05 10:16:33.000 186 33538.45 522.80 2280.87 31.74 2014-07-05 10:16:34.000 186 33538.46 522.76 2280.80 31.74 2014-07-05 10:16:35.000 186 33538.37 522.74 2280.90 31.74 2014-07-05 10:16:36.000 186 33538.43 522.83 2280.86 31.74 2014-07-05 10:16:37.000 186 33538.45 522.78 2280.80 31.74 2014-07-05 10:16:38.000 186 33538.47 522.77 2280.76 31.74 2014-07-05 10:16:39.000 186 33538.47 522.77 2280.86 31.74 2014-07-05 10:16:40.000 186 33538.60 522.80 2280.74 31.74 2014-07-05 10:16:41.000 186 33538.61 522.74 2280.81 31.74 2014-07-05 10:16:42.000 186 33538.66 522.75 2280.72 31.74 2014-07-05 10:16:42.000 186 33538.62 522.77 2280.59 31.74 2014-07-05 10:16:44.000 186 33538.77 522.74 2280.65 31.74 2014-07-05 10:16:45.000 186 33538.74 522.72 2280.64 31.74 2014-07-05 10:16:46.000 186 33538.69 522.75 2280.62 31.74 2014-07-05 10:16:47.000 186 33538.81 522.75 2280.61 31.74 2014-07-05 10:16:48.000 186 33538.74 522.72 2280.61 31.74 2014-07-05 10:16:49.000 186 33538.92 522.77 2280.62 31.74 2014-07-05 10:16:50.000 186 33538.99 522.73 2280.53 31.74 2014-07-05 10:16:51.000 186 33538.89 522.73 2280.52 31.74 2014-07-05 10:16:52.000 186 33538.99 522.74 2280.56 31.74 2014-07-05 10:16:53.000 186 33539.01 522.70 2280.45 31.74 2014-07-05 10:16:54.000 186 33539.02 522.73 2280.52 31.74 2014-07-05 10:16:55.000 186 33538.98 522.73 2280.53 31.74 2014-07-05 10:16:55.000 186 33539.05 522.75 2280.62 31.74 2014-07-05 10:16:57.000 186 33539.09 522.71 2280.58 31.74 2014-07-05 10:16:58.000 186 33539.07 522.73 2280.57 31.74 2014-07-05 10:16:59.000 186 33539.09 522.76 2280.44 31.74 2014-07-05 10:17:00.000 186 33539.11 522.74 2280.50 31.74 2014-07-05 10:17:01.000 186 33539.18 522.70 2280.50 31.74 2014-07-05 10:17:02.000 186 33539.19 522.70 2280.46 31.74 2014-07-05 10:17:03.000 186 33539.14 522.67 2280.39 31.74 2014-07-05 10:17:04.000 186 33539.24 522.69 2280.36 31.74 2014-07-05 10:17:05.000 186 33539.19 522.65 2280.36 31.74 2014-07-05 10:17:06.000 186 33539.24 522.70 2280.32 31.74 2014-07-05 10:17:07.000 186 33539.29 522.70 2280.37 31.74 2014-07-05 10:17:08.000 186 33539.28 522.67 2280.36 31.74 2014-07-05 10:17:09.000 186 33539.34 522.70 2280.30 31.74 2014-07-05 10:17:10.000 186 33539.40 522.69 2280.39 31.74 2014-07-05 10:17:11.000 186 33539.43 522.68 2280.25 31.74 2014-07-05 10:17:12.000 186 33539.35 522.70 2280.30 31.74 2014-07-05 10:17:13.000 186 33539.41 522.69 2280.31 31.74 2014-07-05 10:17:14.000 186 33539.36 522.71 2280.25 31.74 2014-07-05 10:17:15.000 186 33539.35 522.70 2280.19 31.74 2014-07-05 10:17:16.000 186 33539.42 522.67 2280.30 31.74 2014-07-05 10:17:17.000 186 33539.51 522.65 2280.30 31.74 2014-07-05 10:17:18.000 186 33539.48 522.72 2280.25 31.74 2014-07-05 10:17:19.000 186 33539.37 522.66 2280.23 31.74 2014-07-05 10:17:20.000 186 33539.55 522.66 2280.27 31.74 2014-07-05 10:17:21.000 186 33539.46 522.65 2280.28 31.74 2014-07-05 10:17:22.000 186 33539.58 522.66 2280.27 31.74 2014-07-05 10:17:23.000 186 33539.50 522.65 2280.32 31.74 2014-07-05 10:17:24.000 186 33539.52 522.66 2280.27 31.74 2014-07-05 10:17:25.000 186 33539.65 522.68 2280.14 31.74 2014-07-05 10:17:26.000 186 33539.48 522.71 2280.33 31.74 2014-07-05 10:17:27.000 186 33539.52 522.71 2280.22 31.74 2014-07-05 10:17:28.000 186 33539.65 522.70 2280.21 31.74 2014-07-05 10:17:29.000 186 33539.63 522.71 2280.16 31.74 2014-07-05 10:17:30.000 186 33539.67 522.70 2280.18 31.74 2014-07-05 10:17:31.000 186 33539.55 522.70 2280.20 31.74 2014-07-05 10:17:32.000 186 33539.63 522.66 2280.22 31.74 2014-07-05 10:17:33.000 186 33539.57 522.64 2280.20 31.74 2014-07-05 10:17:34.000 186 33539.65 522.68 2280.21 31.74 2014-07-05 10:17:35.000 186 33539.68 522.68 2280.19 31.74 2014-07-05 10:17:36.000 186 33539.67 522.71 2280.22 31.74 2014-07-05 10:17:36.000 186 33539.63 522.70 2280.23 31.74 2014-07-05 10:17:38.000 186 33539.60 522.65 2280.18 31.74 2014-07-05 10:17:39.000 186 33539.66 522.66 2280.16 31.74 2014-07-05 10:17:40.000 186 33539.68 522.66 2280.11 31.74 2014-07-05 10:17:41.000 186 33539.67 522.67 2280.11 31.74 2014-07-05 10:17:42.000 186 33539.69 522.73 2280.07 31.74 2014-07-05 10:17:43.000 186 33539.75 522.66 2280.16 31.74 2014-07-05 10:17:44.000 186 33539.75 522.68 2280.16 31.74 2014-07-05 10:17:45.000 186 33539.78 522.63 2280.13 31.74 2014-07-05 10:17:46.000 186 33539.79 522.66 2280.15 31.74 2014-07-05 10:17:47.000 186 33539.89 522.66 2280.21 31.74 2014-07-05 10:17:48.000 186 33539.74 522.67 2280.14 31.74 2014-07-05 10:17:49.000 186 33539.90 522.65 2280.16 31.74 2014-07-05 10:17:49.000 186 33539.73 522.67 2280.21 31.74 2014-07-05 10:17:51.000 186 33539.78 522.66 2280.15 31.74 2014-07-05 10:17:52.000 186 33539.88 522.71 2280.11 31.74 2014-07-05 10:17:53.000 186 33539.86 522.72 2280.15 31.74 2014-07-05 10:17:54.000 186 33539.87 522.69 2280.06 31.74 2014-07-05 10:17:55.000 186 33539.95 522.72 2280.14 31.74 2014-07-05 10:17:56.000 186 33539.94 522.70 2280.11 31.74 2014-07-05 10:17:57.000 186 33539.94 522.69 2280.07 31.74 2014-07-05 10:17:58.000 186 33539.99 522.70 2280.11 31.74 2014-07-05 10:17:59.000 186 33539.95 522.70 2280.10 31.74 2014-07-05 10:18:00.000 186 33539.97 522.68 2280.11 31.74 2014-07-05 10:18:01.000 186 33539.94 522.71 2280.05 31.74 2014-07-05 10:18:02.000 186 33540.02 522.69 2280.04 31.74 2014-07-05 10:18:03.000 186 33540.04 522.67 2280.07 31.74 2014-07-05 10:18:04.000 186 33540.03 522.71 2280.07 31.74 2014-07-05 10:18:05.000 186 33539.96 522.70 2280.10 31.74 2014-07-05 10:18:06.000 186 33539.96 522.68 2280.08 31.74 2014-07-05 10:18:07.000 186 33540.10 522.71 2280.10 31.74 2014-07-05 10:18:08.000 186 33540.07 522.68 2280.11 31.74 2014-07-05 10:18:09.000 186 33539.91 522.67 2280.08 31.74 2014-07-05 10:18:10.000 186 33540.10 522.65 2280.06 31.74 2014-07-05 10:18:11.000 186 33540.12 522.65 2280.11 31.74 2014-07-05 10:18:12.000 186 33540.06 522.70 2280.12 31.74 2014-07-05 10:18:13.000 186 33540.15 522.70 2280.09 31.74 2014-07-05 10:18:14.000 186 33540.12 522.67 2280.05 31.74 2014-07-05 10:18:15.000 186 33540.12 522.69 2279.95 31.74 2014-07-05 10:18:16.000 186 33540.17 522.68 2280.03 31.74 2014-07-05 10:18:17.000 186 33540.22 522.67 2280.05 31.74 2014-07-05 10:18:18.000 186 33540.17 522.68 2279.96 31.74 2014-07-05 10:18:19.000 186 33540.20 522.64 2280.06 31.74 2014-07-05 10:18:20.000 186 33540.20 522.69 2280.02 31.74 2014-07-05 10:18:21.000 186 33540.25 522.68 2280.05 31.74 2014-07-05 10:18:22.000 186 33540.26 522.72 2279.99 31.74 2014-07-05 10:18:23.000 186 33540.35 522.66 2279.99 31.74 2014-07-05 10:18:24.000 186 33540.30 522.66 2279.99 31.74 2014-07-05 10:18:25.000 186 33540.46 522.68 2279.96 31.74 2014-07-05 10:18:26.000 186 33540.33 522.66 2279.98 31.74 2014-07-05 10:18:27.000 186 33540.33 522.65 2280.02 31.74 2014-07-05 10:18:28.000 186 33540.36 522.63 2280.06 31.74 2014-07-05 10:18:29.000 186 33540.39 522.67 2279.90 31.74 2014-07-05 10:18:30.000 186 33540.45 522.67 2280.02 31.74 2014-07-05 10:18:30.000 186 33540.53 522.66 2279.93 31.74 2014-07-05 10:18:32.000 186 33540.42 522.65 2279.99 31.74 2014-07-05 10:18:33.000 186 33540.48 522.63 2279.89 31.74 2014-07-05 10:18:34.000 186 33540.55 522.63 2279.96 31.74 2014-07-05 10:18:35.000 186 33540.51 522.62 2280.01 31.74 2014-07-05 10:18:36.000 186 33540.50 522.67 2279.95 31.74 2014-07-05 10:18:37.000 186 33540.54 522.63 2280.02 31.74 2014-07-05 10:18:38.000 186 33540.58 522.63 2279.89 31.74 2014-07-05 10:18:39.000 186 33540.58 522.63 2279.94 31.74 2014-07-05 10:18:40.000 186 33540.66 522.63 2279.89 31.74 2014-07-05 10:18:41.000 186 33540.60 522.67 2279.91 31.74 2014-07-05 10:18:42.000 186 33540.65 522.63 2279.90 31.74 2014-07-05 10:18:43.000 186 33540.74 522.63 2279.87 31.74 2014-07-05 10:18:43.000 186 33540.73 522.65 2279.94 31.74 2014-07-05 10:18:45.000 186 33540.70 522.63 2279.89 31.74 2014-07-05 10:18:46.000 186 33540.86 522.62 2279.82 31.74 2014-07-05 10:18:47.000 186 33540.74 522.62 2279.90 31.74 2014-07-05 10:18:48.000 186 33540.81 522.68 2279.82 31.74 2014-07-05 10:18:49.000 186 33540.80 522.62 2279.89 31.74 2014-07-05 10:18:50.000 186 33540.93 522.64 2279.87 31.74 2014-07-05 10:18:51.000 186 33540.86 522.61 2279.80 31.74 2014-07-05 10:18:52.000 186 33540.84 522.65 2279.86 31.74 2014-07-05 10:18:53.000 186 33540.90 522.66 2279.83 31.74 2014-07-05 10:18:54.000 186 33540.96 522.64 2279.76 31.74 2014-07-05 10:18:55.000 186 33540.90 522.63 2279.75 31.74 2014-07-05 10:18:56.000 186 33540.93 522.67 2279.80 31.74 2014-07-05 10:18:57.000 186 33540.91 522.65 2279.78 31.74 2014-07-05 10:18:58.000 186 33541.00 522.63 2279.80 31.74 2014-07-05 10:18:59.000 186 33541.09 522.62 2279.75 31.74 2014-07-05 10:19:00.000 186 33541.04 522.63 2279.81 31.74 2014-07-05 10:19:01.000 186 33541.11 522.59 2279.79 31.74 2014-07-05 10:19:02.000 186 33541.07 522.64 2279.80 31.74 2014-07-05 10:19:03.000 186 33541.08 522.63 2279.84 31.74 2014-07-05 10:19:04.000 186 33541.16 522.61 2279.69 31.74 2014-07-05 10:19:05.000 186 33541.16 522.61 2279.69 31.74 2014-07-05 10:19:06.000 186 33541.13 522.62 2279.64 31.74 2014-07-05 10:19:07.000 186 33541.12 522.62 2279.75 31.74 2014-07-05 10:19:08.000 186 33541.12 522.60 2279.61 31.74 2014-07-05 10:19:09.000 186 33541.18 522.60 2279.65 31.74 2014-07-05 10:19:10.000 186 33541.28 522.62 2279.64 31.74 2014-07-05 10:19:11.000 186 33541.37 522.62 2279.71 31.74 2014-07-05 10:19:12.000 186 33541.32 522.61 2279.59 31.74 2014-07-05 10:19:13.000 186 33541.42 522.61 2279.61 31.74 2014-07-05 10:19:14.000 186 33541.44 522.63 2279.65 31.74 2014-07-05 10:19:15.000 186 33541.41 522.62 2279.61 31.74 2014-07-05 10:19:16.000 186 33541.44 522.63 2279.57 31.74 2014-07-05 10:19:17.000 186 33541.49 522.62 2279.57 31.74 2014-07-05 10:19:18.000 186 33541.53 522.62 2279.51 31.74 2014-07-05 10:19:19.000 186 33541.49 522.65 2279.66 31.74 2014-07-05 10:19:20.000 186 33541.52 522.59 2279.56 31.74 2014-07-05 10:19:21.000 186 33541.53 522.55 2279.57 31.74 2014-07-05 10:19:22.000 186 33541.63 522.63 2279.57 31.74 2014-07-05 10:19:23.000 186 33541.66 522.62 2279.57 31.74 2014-07-05 10:19:24.000 186 33541.61 522.62 2279.57 31.74 2014-07-05 10:19:24.000 186 33541.63 522.65 2279.59 31.74 2014-07-05 10:19:26.000 186 33541.69 522.63 2279.57 31.74 2014-07-05 10:19:27.000 186 33541.68 522.57 2279.56 31.74 2014-07-05 10:19:28.000 186 33541.71 522.59 2279.49 31.74 2014-07-05 10:19:29.000 186 33541.86 522.63 2279.43 31.74 2014-07-05 10:19:30.000 186 33541.83 522.62 2279.46 31.74 2014-07-05 10:19:31.000 186 33541.83 522.64 2279.50 31.74 2014-07-05 10:19:32.000 186 33541.78 522.60 2279.49 31.74 2014-07-05 10:19:33.000 186 33541.88 522.62 2279.46 31.74 2014-07-05 10:19:34.000 186 33541.92 522.60 2279.45 31.74 2014-07-05 10:19:35.000 186 33541.91 522.63 2279.51 31.74 2014-07-05 10:19:36.000 186 33541.86 522.60 2279.37 31.74 2014-07-05 10:19:37.000 186 33541.96 522.59 2279.51 31.74 2014-07-05 10:19:37.000 186 33541.97 522.62 2279.35 31.74 2014-07-05 10:19:39.000 186 33542.03 522.59 2279.40 31.74 2014-07-05 10:19:40.000 186 33541.99 522.61 2279.39 31.74 2014-07-05 10:19:41.000 186 33542.02 522.58 2279.46 31.74 2014-07-05 10:19:42.000 186 33542.10 522.62 2279.38 31.74 2014-07-05 10:19:43.000 186 33542.01 522.62 2279.32 31.74 2014-07-05 10:19:44.000 186 33542.05 522.61 2279.28 31.74 2014-07-05 10:19:45.000 186 33542.09 522.62 2279.31 31.74 2014-07-05 10:19:46.000 186 33542.11 522.61 2279.30 31.74 2014-07-05 10:19:47.000 186 33542.15 522.58 2279.31 31.74 2014-07-05 10:19:48.000 186 33542.16 522.57 2279.38 31.74 2014-07-05 10:19:49.000 186 33542.21 522.57 2279.24 31.74 2014-07-05 10:19:50.000 186 33542.31 522.58 2279.26 31.74 2014-07-05 10:19:51.000 186 33542.29 522.58 2279.23 31.74 2014-07-05 10:19:52.000 186 33542.28 522.61 2279.31 31.74 2014-07-05 10:19:53.000 186 33542.35 522.60 2279.30 31.74 2014-07-05 10:19:54.000 186 33542.38 522.65 2279.29 31.74 2014-07-05 10:19:55.000 186 33542.31 522.62 2279.25 31.74 2014-07-05 10:19:56.000 186 33542.22 522.58 2279.26 31.74 2014-07-05 10:19:57.000 186 33542.32 522.58 2279.19 31.74 2014-07-05 10:19:58.000 186 33542.40 522.55 2279.25 31.74 2014-07-05 10:19:59.000 186 33542.34 522.62 2279.30 31.74 2014-07-05 10:20:00.000 186 33542.49 522.61 2279.22 31.74 2014-07-05 10:20:01.000 186 33542.44 522.56 2279.07 31.74 2014-07-05 10:20:02.000 186 33542.49 522.58 2279.12 31.74 2014-07-05 10:20:03.000 186 33542.52 522.55 2279.12 31.74 2014-07-05 10:20:04.000 186 33542.44 522.59 2279.12 31.74 2014-07-05 10:20:05.000 186 33542.52 522.61 2279.22 31.74 2014-07-05 10:20:06.000 186 33542.50 522.60 2279.16 31.74 2014-07-05 10:20:07.000 186 33542.59 522.60 2279.12 31.74 2014-07-05 10:20:08.000 186 33542.52 522.64 2279.13 31.74 2014-07-05 10:20:09.000 186 33542.60 522.64 2279.12 31.74 2014-07-05 10:20:10.000 186 33542.58 522.63 2279.18 31.74 2014-07-05 10:20:11.000 186 33542.59 522.61 2279.13 31.74 2014-07-05 10:20:12.000 186 33542.54 522.60 2279.10 31.74 2014-07-05 10:20:13.000 186 33542.69 522.62 2279.07 31.74 2014-07-05 10:20:14.000 186 33542.68 522.64 2279.00 31.74 2014-07-05 10:20:15.000 186 33542.64 522.59 2279.01 31.74 2014-07-05 10:20:16.000 186 33542.61 522.65 2279.09 31.74 2014-07-05 10:20:17.000 186 33542.71 522.62 2279.15 31.74 2014-07-05 10:20:18.000 186 33542.65 522.61 2279.03 31.74 2014-07-05 10:20:18.000 186 33542.72 522.61 2279.01 31.74 2014-07-05 10:20:20.000 186 33542.72 522.63 2279.12 31.74 2014-07-05 10:20:21.000 186 33542.73 522.62 2279.15 31.74 2014-07-05 10:20:22.000 186 33542.74 522.61 2279.07 31.74 2014-07-05 10:20:23.000 186 33542.69 522.59 2279.03 31.74 2014-07-05 10:20:24.000 186 33542.72 522.58 2279.04 31.74 2014-07-05 10:20:25.000 186 33542.66 522.60 2279.02 31.74 2014-07-05 10:20:26.000 186 33542.78 522.62 2279.02 31.74 2014-07-05 10:20:27.000 186 33542.72 522.63 2279.05 31.74 2014-07-05 10:20:28.000 186 33542.89 522.60 2279.05 31.74 2014-07-05 10:20:29.000 186 33542.81 522.60 2278.98 31.74 2014-07-05 10:20:30.000 186 33542.81 522.61 2279.10 31.74 2014-07-05 10:20:31.000 186 33542.71 522.60 2279.01 31.74 2014-07-05 10:20:31.000 186 33542.92 522.65 2279.00 31.74 2014-07-05 10:20:33.000 186 33542.82 522.60 2278.96 31.74 2014-07-05 10:20:34.000 186 33542.79 522.59 2278.94 31.74 2014-07-05 10:20:35.000 186 33542.83 522.63 2278.99 31.74 2014-07-05 10:20:36.000 186 33542.85 522.66 2279.00 31.74 2014-07-05 10:20:37.000 186 33542.88 522.59 2279.00 31.74 2014-07-05 10:20:38.000 186 33542.77 522.62 2278.99 31.74 2014-07-05 10:20:39.000 186 33542.77 522.62 2279.04 31.74 2014-07-05 10:20:40.000 186 33542.81 522.62 2279.01 31.74 2014-07-05 10:20:41.000 186 33542.88 522.63 2279.02 31.74 2014-07-05 10:20:42.000 186 33542.84 522.60 2278.99 31.74 2014-07-05 10:20:43.000 186 33542.90 522.64 2278.98 31.74 2014-07-05 10:20:44.000 186 33542.77 522.66 2278.95 31.74 2014-07-05 10:20:45.000 186 33542.81 522.65 2278.95 31.74 2014-07-05 10:20:46.000 186 33542.84 522.64 2278.98 31.74 2014-07-05 10:20:47.000 186 33542.86 522.63 2278.98 31.74 2014-07-05 10:20:48.000 186 33542.79 522.61 2278.94 31.74 2014-07-05 10:20:49.000 186 33542.90 522.70 2279.03 31.74 2014-07-05 10:20:50.000 186 33542.87 522.63 2278.91 31.74 2014-07-05 10:20:51.000 186 33542.89 522.63 2278.98 31.74 2014-07-05 10:20:52.000 186 33542.85 522.65 2279.04 31.74 2014-07-05 10:20:53.000 186 33542.86 522.64 2278.97 31.74 2014-07-05 10:20:54.000 186 33542.94 522.64 2278.99 31.74 2014-07-05 10:20:55.000 186 33542.87 522.65 2279.04 31.74 2014-07-05 10:20:56.000 186 33542.83 522.65 2278.99 31.74 2014-07-05 10:20:57.000 186 33542.94 522.67 2279.03 31.74 2014-07-05 10:20:58.000 186 33542.86 522.67 2278.96 31.74 2014-07-05 10:20:59.000 186 33542.80 522.65 2278.94 31.74 2014-07-05 10:21:00.000 186 33542.80 522.64 2279.00 31.74 2014-07-05 10:21:01.000 186 33542.82 522.65 2278.99 31.74 2014-07-05 10:21:02.000 186 33542.84 522.64 2279.08 31.74 2014-07-05 10:21:03.000 186 33542.82 522.66 2279.09 31.74 2014-07-05 10:21:04.000 186 33542.89 522.63 2279.11 31.74 2014-07-05 10:21:05.000 186 33542.85 522.67 2278.93 31.74 2014-07-05 10:21:06.000 186 33542.91 522.64 2279.09 31.74 2014-07-05 10:21:07.000 186 33542.87 522.67 2278.95 31.74 2014-07-05 10:21:08.000 186 33542.82 522.66 2278.97 31.74 2014-07-05 10:21:09.000 186 33542.80 522.65 2278.95 31.74 2014-07-05 10:21:10.000 186 33542.86 522.69 2279.00 31.74 2014-07-05 10:21:11.000 186 33542.88 522.63 2279.01 31.74 2014-07-05 10:21:12.000 186 33542.89 522.65 2279.01 31.74 2014-07-05 10:21:12.000 186 33542.83 522.64 2278.96 31.74 2014-07-05 10:21:14.000 186 33542.83 522.62 2279.02 31.74 2014-07-05 10:21:15.000 186 33542.80 522.66 2279.05 31.74 2014-07-05 10:21:16.000 186 33542.90 522.63 2279.03 31.74 2014-07-05 10:21:17.000 186 33542.93 522.66 2278.97 31.74 2014-07-05 10:21:18.000 186 33542.80 522.66 2278.99 31.74 2014-07-05 10:21:19.000 186 33542.94 522.67 2279.00 31.74 2014-07-05 10:21:20.000 186 33542.90 522.65 2279.04 31.74 2014-07-05 10:21:21.000 186 33542.82 522.66 2279.06 31.74 2014-07-05 10:21:22.000 186 33542.92 522.66 2279.12 31.74 2014-07-05 10:21:23.000 186 33542.89 522.67 2279.04 31.74 2014-07-05 10:21:24.000 186 33542.80 522.69 2279.06 31.74 2014-07-05 10:21:25.000 186 33542.93 522.69 2279.02 31.74 2014-07-05 10:21:25.000 186 33542.89 522.72 2279.05 31.74 2014-07-05 10:21:27.000 186 33542.87 522.69 2279.04 31.74 2014-07-05 10:21:28.000 186 33542.90 522.64 2279.07 31.74 2014-07-05 10:21:29.000 186 33542.99 522.66 2279.06 31.74 2014-07-05 10:21:30.000 186 33542.93 522.65 2279.03 31.74 2014-07-05 10:21:31.000 186 33542.90 522.66 2279.09 31.74 2014-07-05 10:21:32.000 186 33542.90 522.67 2279.02 31.74 2014-07-05 10:21:33.000 186 33542.84 522.70 2279.03 31.74 2014-07-05 10:21:34.000 186 33542.92 522.69 2278.99 31.74 2014-07-05 10:21:35.000 186 33542.96 522.65 2279.05 31.74 2014-07-05 10:21:36.000 186 33542.86 522.62 2279.10 31.74 2014-07-05 10:21:37.000 186 33543.08 522.66 2278.98 31.74 2014-07-05 10:21:38.000 186 33542.88 522.70 2279.01 31.74 2014-07-05 10:21:39.000 186 33542.91 522.68 2279.03 31.74 2014-07-05 10:21:40.000 186 33542.89 522.66 2279.06 31.74 2014-07-05 10:21:41.000 186 33542.90 522.69 2279.13 31.74 2014-07-05 10:21:42.000 186 33542.91 522.66 2278.98 31.74 2014-07-05 10:21:43.000 186 33542.91 522.70 2279.04 31.74 2014-07-05 10:21:44.000 186 33543.04 522.66 2279.01 31.74 2014-07-05 10:21:45.000 186 33542.98 522.66 2279.04 31.74 2014-07-05 10:21:46.000 186 33542.99 522.66 2279.06 31.74 2014-07-05 10:21:47.000 186 33542.99 522.65 2279.03 31.74 2014-07-05 10:21:48.000 186 33542.97 522.65 2279.09 31.74 2014-07-05 10:21:49.000 186 33542.99 522.68 2279.06 31.74 2014-07-05 10:21:50.000 186 33542.96 522.66 2279.03 31.74 2014-07-05 10:21:51.000 186 33542.97 522.64 2279.07 31.74 2014-07-05 10:21:52.000 186 33542.97 522.66 2279.07 31.74 2014-07-05 10:21:53.000 186 33542.94 522.70 2279.05 31.74 2014-07-05 10:21:54.000 186 33542.97 522.68 2278.95 31.74 2014-07-05 10:21:55.000 186 33543.00 522.67 2279.01 31.74 2014-07-05 10:21:56.000 186 33543.02 522.68 2279.07 31.74 2014-07-05 10:21:57.000 186 33543.02 522.69 2279.04 31.74 2014-07-05 10:21:58.000 186 33542.98 522.67 2279.09 31.74 2014-07-05 10:21:59.000 186 33542.99 522.70 2278.97 31.74 2014-07-05 10:22:00.000 186 33543.00 522.66 2279.02 31.74 2014-07-05 10:22:01.000 186 33543.01 522.68 2279.02 31.74 2014-07-05 10:22:02.000 186 33543.09 522.72 2278.99 31.74 2014-07-05 10:22:03.000 186 33543.01 522.69 2279.01 31.74 2014-07-05 10:22:04.000 186 33543.07 522.67 2279.07 31.74 2014-07-05 10:22:05.000 186 33543.12 522.66 2278.98 31.74 2014-07-05 10:22:06.000 186 33543.00 522.66 2279.07 31.74 2014-07-05 10:22:06.000 186 33543.20 522.68 2279.07 31.74 2014-07-05 10:22:08.000 186 33543.06 522.72 2279.16 31.74 2014-07-05 10:22:09.000 186 33543.11 522.69 2279.08 31.74 2014-07-05 10:22:10.000 186 33543.09 522.72 2279.07 31.74 2014-07-05 10:22:11.000 186 33543.14 522.66 2279.04 31.74 2014-07-05 10:22:12.000 186 33543.11 522.70 2278.93 31.74 2014-07-05 10:22:13.000 186 33543.07 522.68 2279.03 31.74 2014-07-05 10:22:14.000 186 33543.01 522.73 2279.09 31.74 2014-07-05 10:22:15.000 186 33543.12 522.70 2279.01 31.74 2014-07-05 10:22:16.000 186 33543.18 522.67 2279.10 31.74 2014-07-05 10:22:17.000 186 33543.18 522.68 2278.99 31.74 2014-07-05 10:22:18.000 186 33543.10 522.64 2279.00 31.74 2014-07-05 10:22:19.000 186 33543.15 522.71 2278.99 31.74 2014-07-05 10:22:19.000 186 33543.23 522.67 2279.04 31.74 2014-07-05 10:22:21.000 186 33543.24 522.64 2279.03 31.74 2014-07-05 10:22:22.000 186 33543.24 522.68 2279.02 31.74 2014-07-05 10:22:23.000 186 33543.29 522.69 2278.99 31.74 2014-07-05 10:22:24.000 186 33543.24 522.70 2279.00 31.74 2014-07-05 10:22:25.000 186 33543.30 522.69 2278.93 31.74 2014-07-05 10:22:26.000 186 33543.20 522.68 2279.04 31.74 2014-07-05 10:22:27.000 186 33543.25 522.67 2279.03 31.74 2014-07-05 10:22:28.000 186 33543.25 522.68 2278.95 31.74 2014-07-05 10:22:29.000 186 33543.22 522.64 2278.94 31.74 2014-07-05 10:22:30.000 186 33543.33 522.64 2279.00 31.74 2014-07-05 10:22:31.000 186 33543.34 522.69 2278.93 31.74 2014-07-05 10:22:32.000 186 33543.29 522.67 2279.01 31.74 2014-07-05 10:22:33.000 186 33543.31 522.66 2278.94 31.74 2014-07-05 10:22:34.000 186 33543.46 522.68 2279.00 31.74 2014-07-05 10:22:35.000 186 33543.49 522.68 2278.94 31.74 2014-07-05 10:22:36.000 186 33543.43 522.64 2278.97 31.74 2014-07-05 10:22:37.000 186 33543.40 522.67 2278.93 31.74 2014-07-05 10:22:38.000 186 33543.60 522.67 2278.94 31.74 2014-07-05 10:22:39.000 186 33543.36 522.66 2278.95 31.74 2014-07-05 10:22:40.000 186 33543.49 522.64 2278.99 31.74 2014-07-05 10:22:41.000 186 33543.54 522.69 2278.97 31.74 2014-07-05 10:22:42.000 186 33543.56 522.66 2278.92 31.74 2014-07-05 10:22:43.000 186 33543.54 522.70 2279.03 31.74 2014-07-05 10:22:44.000 186 33543.48 522.67 2279.01 31.74 2014-07-05 10:22:45.000 186 33543.58 522.65 2278.99 31.74 2014-07-05 10:22:46.000 186 33543.52 522.67 2278.89 31.74 2014-07-05 10:22:47.000 186 33543.61 522.63 2278.94 31.74 2014-07-05 10:22:48.000 186 33543.58 522.65 2278.88 31.74 2014-07-05 10:22:49.000 186 33543.67 522.69 2278.88 31.74 2014-07-05 10:22:50.000 186 33543.63 522.64 2278.93 31.74 2014-07-05 10:22:51.000 186 33543.62 522.66 2278.89 31.74 2014-07-05 10:22:52.000 186 33543.62 522.64 2278.94 31.74 2014-07-05 10:22:53.000 186 33543.68 522.64 2278.88 31.74 2014-07-05 10:22:54.000 186 33543.74 522.67 2278.84 31.74 2014-07-05 10:22:55.000 186 33543.58 522.64 2278.78 31.74 2014-07-05 10:22:56.000 186 33543.79 522.68 2278.91 31.74 2014-07-05 10:22:57.000 186 33543.72 522.67 2278.85 31.74 2014-07-05 10:22:58.000 186 33543.74 522.60 2278.91 31.74 2014-07-05 10:22:59.000 186 33543.71 522.62 2278.86 31.74 2014-07-05 10:23:00.000 186 33543.79 522.61 2278.78 31.74 2014-07-05 10:23:00.000 186 33543.76 522.66 2278.83 31.74 2014-07-05 10:23:02.000 186 33543.75 522.63 2278.84 31.74 2014-07-05 10:23:03.000 186 33543.80 522.65 2278.78 31.74 2014-07-05 10:23:04.000 186 33543.76 522.62 2278.72 31.74 2014-07-05 10:23:05.000 186 33543.81 522.66 2278.79 31.74 2014-07-05 10:23:06.000 186 33543.78 522.64 2278.73 31.74 2014-07-05 10:23:07.000 186 33543.81 522.63 2278.81 31.74 2014-07-05 10:23:08.000 186 33543.73 522.61 2278.82 31.74 2014-07-05 10:23:09.000 186 33543.82 522.62 2278.81 31.74 2014-07-05 10:23:10.000 186 33543.83 522.60 2278.81 31.74 2014-07-05 10:23:11.000 186 33543.82 522.62 2278.80 31.74 2014-07-05 10:23:12.000 186 33543.89 522.61 2278.75 31.74 2014-07-05 10:23:13.000 186 33543.88 522.61 2278.78 31.74 2014-07-05 10:23:13.000 186 33543.86 522.61 2278.75 31.74 2014-07-05 10:23:15.000 186 33543.90 522.65 2278.73 31.74 2014-07-05 10:23:16.000 186 33543.90 522.63 2278.72 31.74 2014-07-05 10:23:17.000 186 33543.88 522.64 2278.75 31.74 2014-07-05 10:23:18.000 186 33543.83 522.67 2278.76 31.74 2014-07-05 10:23:19.000 186 33543.82 522.62 2278.75 31.74 2014-07-05 10:23:20.000 186 33543.96 522.66 2278.75 31.74 2014-07-05 10:23:21.000 186 33543.96 522.68 2278.73 31.74 2014-07-05 10:23:22.000 186 33543.92 522.66 2278.76 31.74 2014-07-05 10:23:23.000 186 33543.87 522.62 2278.68 31.74 2014-07-05 10:23:24.000 186 33543.91 522.63 2278.73 31.74 2014-07-05 10:23:25.000 186 33543.89 522.66 2278.69 31.74 2014-07-05 10:23:26.000 186 33543.98 522.63 2278.63 31.74 2014-07-05 10:23:27.000 186 33543.89 522.64 2278.63 31.74 2014-07-05 10:23:28.000 186 33543.96 522.63 2278.60 31.74 2014-07-05 10:23:29.000 186 33543.97 522.66 2278.68 31.74 2014-07-05 10:23:30.000 186 33543.96 522.65 2278.68 31.74 2014-07-05 10:23:31.000 186 33543.90 522.63 2278.68 31.74 2014-07-05 10:23:32.000 186 33543.93 522.58 2278.66 31.74 2014-07-05 10:23:33.000 186 33543.99 522.60 2278.66 31.74 2014-07-05 10:23:34.000 186 33544.01 522.61 2278.72 31.74 2014-07-05 10:23:35.000 186 33543.99 522.65 2278.62 31.74 2014-07-05 10:23:36.000 186 33544.03 522.63 2278.71 31.74 2014-07-05 10:23:37.000 186 33544.04 522.60 2278.60 31.74 2014-07-05 10:23:38.000 186 33544.04 522.66 2278.75 31.74 2014-07-05 10:23:39.000 186 33544.04 522.65 2278.66 31.74 2014-07-05 10:23:40.000 186 33544.05 522.61 2278.56 31.74 2014-07-05 10:23:41.000 186 33544.06 522.64 2278.61 31.74 2014-07-05 10:23:42.000 186 33544.12 522.65 2278.62 31.74 2014-07-05 10:23:43.000 186 33544.10 522.60 2278.63 31.74 2014-07-05 10:23:44.000 186 33543.98 522.61 2278.51 31.74 2014-07-05 10:23:45.000 186 33544.13 522.63 2278.56 31.74 2014-07-05 10:23:46.000 186 33544.09 522.61 2278.61 31.74 2014-07-05 10:23:47.000 186 33544.08 522.59 2278.63 31.74 2014-07-05 10:23:48.000 186 33544.11 522.66 2278.55 31.74 2014-07-05 10:23:49.000 186 33544.13 522.64 2278.61 31.74 2014-07-05 10:23:50.000 186 33544.07 522.64 2278.55 31.74 2014-07-05 10:23:51.000 186 33544.17 522.62 2278.64 31.74 2014-07-05 10:23:52.000 186 33544.14 522.68 2278.59 31.74 2014-07-05 10:23:53.000 186 33544.11 522.62 2278.56 31.74 2014-07-05 10:23:54.000 186 33544.08 522.62 2278.57 31.74 2014-07-05 10:23:54.000 186 33544.07 522.60 2278.61 31.74 2014-07-05 10:23:56.000 186 33544.14 522.67 2278.56 31.74 2014-07-05 10:23:57.000 186 33544.07 522.62 2278.59 31.74 2014-07-05 10:23:58.000 186 33544.10 522.63 2278.57 31.74 2014-07-05 10:23:59.000 186 33544.15 522.65 2278.62 31.74 2014-07-05 10:24:00.000 186 33544.15 522.66 2278.58 31.74 2014-07-05 10:24:01.000 186 33544.19 522.61 2278.61 31.74 2014-07-05 10:24:02.000 186 33544.14 522.64 2278.53 31.74 2014-07-05 10:24:03.000 186 33544.18 522.68 2278.60 31.74 2014-07-05 10:24:04.000 186 33544.14 522.67 2278.56 31.74 2014-07-05 10:24:05.000 186 33544.21 522.65 2278.53 31.74 2014-07-05 10:24:06.000 186 33544.17 522.66 2278.56 31.74 2014-07-05 10:24:07.000 186 33544.21 522.67 2278.60 31.74 2014-07-05 10:24:07.000 186 33544.09 522.66 2278.57 31.74 2014-07-05 10:24:09.000 186 33544.17 522.62 2278.50 31.74 2014-07-05 10:24:10.000 186 33544.14 522.64 2278.52 31.74 2014-07-05 10:24:11.000 186 33544.16 522.65 2278.57 31.74 2014-07-05 10:24:12.000 186 33544.21 522.69 2278.57 31.74 2014-07-05 10:24:13.000 186 33544.20 522.69 2278.60 31.74 2014-07-05 10:24:14.000 186 33544.23 522.66 2278.61 31.74 2014-07-05 10:24:15.000 186 33544.23 522.65 2278.57 31.74 2014-07-05 10:24:16.000 186 33544.23 522.64 2278.53 31.74 2014-07-05 10:24:17.000 186 33544.19 522.68 2278.55 31.74 2014-07-05 10:24:18.000 186 33544.22 522.64 2278.64 31.74 2014-07-05 10:24:19.000 186 33544.24 522.63 2278.59 31.74 2014-07-05 10:24:20.000 186 33544.26 522.68 2278.58 31.74 2014-07-05 10:24:21.000 186 33544.18 522.69 2278.51 31.74 2014-07-05 10:24:22.000 186 33544.21 522.69 2278.52 31.74 2014-07-05 10:24:23.000 186 33544.25 522.67 2278.51 31.74 2014-07-05 10:24:24.000 186 33544.24 522.70 2278.55 31.74 2014-07-05 10:24:25.000 186 33544.27 522.73 2278.50 31.74 2014-07-05 10:24:26.000 186 33544.21 522.70 2278.48 31.74 2014-07-05 10:24:27.000 186 33544.35 522.68 2278.54 31.74 2014-07-05 10:24:28.000 186 33544.19 522.70 2278.56 31.74 2014-07-05 10:24:29.000 186 33544.23 522.70 2278.56 31.74 2014-07-05 10:24:30.000 186 33544.25 522.70 2278.53 31.74 2014-07-05 10:24:31.000 186 33544.10 522.70 2278.59 31.74 2014-07-05 10:24:32.000 186 33544.21 522.73 2278.63 31.74 2014-07-05 10:24:33.000 186 33544.14 522.65 2278.59 31.74 2014-07-05 10:24:34.000 186 33544.25 522.64 2278.59 31.74 2014-07-05 10:24:35.000 186 33544.23 522.69 2278.53 31.74 2014-07-05 10:24:36.000 186 33544.20 522.69 2278.60 31.74 2014-07-05 10:24:37.000 186 33544.23 522.71 2278.49 31.74 2014-07-05 10:24:38.000 186 33544.21 522.72 2278.57 31.74 2014-07-05 10:24:39.000 186 33544.17 522.64 2278.54 31.74 2014-07-05 10:24:40.000 186 33544.21 522.66 2278.57 31.74 2014-07-05 10:24:41.000 186 33544.18 522.69 2278.55 31.74 2014-07-05 10:24:42.000 186 33544.23 522.69 2278.58 31.74 2014-07-05 10:24:43.000 186 33544.17 522.68 2278.50 31.74 2014-07-05 10:24:44.000 186 33544.13 522.70 2278.60 31.74 2014-07-05 10:24:45.000 186 33544.14 522.65 2278.47 31.74 2014-07-05 10:24:46.000 186 33544.08 522.62 2278.51 31.74 2014-07-05 10:24:47.000 186 33544.12 522.71 2278.60 31.74 2014-07-05 10:24:48.000 186 33544.10 522.72 2278.56 31.74 2014-07-05 10:24:48.000 186 33544.15 522.71 2278.62 31.74 2014-07-05 10:24:50.000 186 33544.09 522.73 2278.54 31.74 2014-07-05 10:24:51.000 186 33544.08 522.70 2278.62 31.74 2014-07-05 10:24:52.000 186 33544.10 522.69 2278.61 31.74 2014-07-05 10:24:53.000 186 33544.13 522.67 2278.57 31.74 2014-07-05 10:24:54.000 186 33544.05 522.76 2278.66 31.74 2014-07-05 10:24:55.000 186 33544.10 522.67 2278.59 31.74 2014-07-05 10:24:56.000 186 33544.05 522.73 2278.57 31.74 2014-07-05 10:24:57.000 186 33544.02 522.80 2278.61 31.74 2014-07-05 10:24:58.000 186 33544.02 522.74 2278.56 31.74 2014-07-05 10:24:59.000 186 33544.15 522.74 2278.70 31.74 2014-07-05 10:25:00.000 186 33544.09 522.75 2278.66 31.74 2014-07-05 10:25:01.000 186 33544.04 522.76 2278.60 31.74 2014-07-05 10:25:01.000 186 33544.07 522.73 2278.64 31.74 2014-07-05 10:25:03.000 186 33543.96 522.75 2278.57 31.74 2014-07-05 10:25:04.000 186 33543.95 522.77 2278.57 31.74 2014-07-05 10:25:05.000 186 33543.95 522.77 2278.66 31.74 2014-07-05 10:25:06.000 186 33544.02 522.77 2278.64 31.74 2014-07-05 10:25:07.000 186 33543.96 522.77 2278.59 31.74 2014-07-05 10:25:08.000 186 33543.95 522.80 2278.68 31.74 2014-07-05 10:25:09.000 186 33544.05 522.76 2278.66 31.74 2014-07-05 10:25:10.000 186 33543.99 522.75 2278.70 31.74 2014-07-05 10:25:11.000 186 33544.08 522.75 2278.72 31.74 2014-07-05 10:25:12.000 186 33544.02 522.79 2278.74 31.74 2014-07-05 10:25:13.000 186 33543.99 522.73 2278.69 31.74 2014-07-05 10:25:14.000 186 33544.05 522.80 2278.66 31.74 2014-07-05 10:25:15.000 186 33543.99 522.75 2278.66 31.74 2014-07-05 10:25:16.000 186 33543.98 522.77 2278.68 31.74 2014-07-05 10:25:17.000 186 33543.95 522.79 2278.69 31.74 2014-07-05 10:25:18.000 186 33543.99 522.79 2278.74 31.74 2014-07-05 10:25:19.000 186 33543.93 522.75 2278.70 31.74 2014-07-05 10:25:20.000 186 33543.94 522.72 2278.70 31.74 2014-07-05 10:25:21.000 186 33543.95 522.78 2278.63 31.74 2014-07-05 10:25:22.000 186 33543.98 522.76 2278.67 31.74 2014-07-05 10:25:23.000 186 33543.96 522.77 2278.71 31.74 2014-07-05 10:25:24.000 186 33544.05 522.73 2278.78 31.74 2014-07-05 10:25:25.000 186 33543.98 522.78 2278.72 31.74 2014-07-05 10:25:26.000 186 33543.92 522.75 2278.73 31.74 2014-07-05 10:25:27.000 186 33544.12 522.72 2278.69 31.74 2014-07-05 10:25:28.000 186 33543.97 522.72 2278.69 31.74 2014-07-05 10:25:29.000 186 33543.99 522.75 2278.74 31.74 2014-07-05 10:25:30.000 186 33543.95 522.75 2278.68 31.74 2014-07-05 10:25:31.000 186 33543.98 522.77 2278.70 31.74 2014-07-05 10:25:32.000 186 33543.97 522.74 2278.80 31.74 2014-07-05 10:25:33.000 186 33544.02 522.73 2278.73 31.74 2014-07-05 10:25:34.000 186 33543.99 522.72 2278.70 31.74 2014-07-05 10:25:35.000 186 33544.07 522.76 2278.75 31.74 2014-07-05 10:25:36.000 186 33543.96 522.75 2278.77 31.74 2014-07-05 10:25:37.000 186 33544.01 522.78 2278.76 31.74 2014-07-05 10:25:38.000 186 33544.05 522.69 2278.75 31.74 2014-07-05 10:25:39.000 186 33544.10 522.77 2278.76 31.74 2014-07-05 10:25:40.000 186 33544.07 522.75 2278.82 31.74 2014-07-05 10:25:41.000 186 33544.04 522.74 2278.76 31.74 2014-07-05 10:25:42.000 186 33544.08 522.75 2278.82 31.74 2014-07-05 10:25:42.000 186 33544.13 522.75 2278.77 31.74 2014-07-05 10:25:44.000 186 33544.00 522.72 2278.79 31.74 2014-07-05 10:25:45.000 186 33544.21 522.74 2278.73 31.74 2014-07-05 10:25:46.000 186 33544.08 522.75 2278.75 31.74 2014-07-05 10:25:47.000 186 33544.16 522.75 2278.76 31.74 2014-07-05 10:25:48.000 186 33544.05 522.75 2278.76 31.74 2014-07-05 10:25:49.000 186 33544.17 522.74 2278.68 31.74 2014-07-05 10:25:50.000 186 33544.25 522.74 2278.76 31.74 2014-07-05 10:25:51.000 186 33544.10 522.74 2278.84 31.74 2014-07-05 10:25:52.000 186 33544.23 522.71 2278.78 31.74 2014-07-05 10:25:53.000 186 33544.27 522.75 2278.75 31.74 2014-07-05 10:25:54.000 186 33544.30 522.73 2278.76 31.74 2014-07-05 10:25:55.000 186 33544.24 522.70 2278.72 31.74 2014-07-05 10:25:55.000 186 33544.25 522.70 2278.80 31.74 2014-07-05 10:25:57.000 186 33544.30 522.70 2278.72 31.74 2014-07-05 10:25:58.000 186 33544.34 522.73 2278.71 31.74 2014-07-05 10:25:59.000 186 33544.33 522.73 2278.78 31.74 2014-07-05 10:26:00.000 186 33544.41 522.74 2278.69 31.74 2014-07-05 10:26:01.000 186 33544.42 522.73 2278.80 31.74 2014-07-05 10:26:02.000 186 33544.43 522.72 2278.64 31.74 2014-07-05 10:26:03.000 186 33544.46 522.69 2278.72 31.74 2014-07-05 10:26:04.000 186 33544.53 522.68 2278.70 31.74 2014-07-05 10:26:05.000 186 33544.48 522.69 2278.74 31.74 2014-07-05 10:26:06.000 186 33544.61 522.69 2278.62 31.74 2014-07-05 10:26:07.000 186 33544.55 522.68 2278.67 31.74 2014-07-05 10:26:08.000 186 33544.58 522.70 2278.64 31.74 2014-07-05 10:26:09.000 186 33544.57 522.63 2278.64 31.74 2014-07-05 10:26:10.000 186 33544.73 522.63 2278.66 31.74 2014-07-05 10:26:11.000 186 33544.75 522.62 2278.62 31.74 2014-07-05 10:26:12.000 186 33544.77 522.71 2278.48 31.74 2014-07-05 10:26:13.000 186 33544.79 522.67 2278.56 31.74 2014-07-05 10:26:14.000 186 33544.83 522.66 2278.54 31.74 2014-07-05 10:26:15.000 186 33544.90 522.67 2278.59 31.74 2014-07-05 10:26:16.000 186 33544.88 522.66 2278.59 31.74 2014-07-05 10:26:17.000 186 33544.88 522.63 2278.51 31.74 2014-07-05 10:26:18.000 186 33544.92 522.61 2278.47 31.74 2014-07-05 10:26:19.000 186 33544.91 522.63 2278.46 31.74 2014-07-05 10:26:20.000 186 33544.91 522.60 2278.44 31.74 2014-07-05 10:26:21.000 186 33544.93 522.63 2278.41 31.74 2014-07-05 10:26:22.000 186 33544.94 522.60 2278.45 31.74 2014-07-05 10:26:23.000 186 33545.03 522.61 2278.50 31.74 2014-07-05 10:26:24.000 186 33545.03 522.59 2278.39 31.74 2014-07-05 10:26:25.000 186 33545.04 522.63 2278.36 31.74 2014-07-05 10:26:26.000 186 33545.19 522.58 2278.43 31.74 2014-07-05 10:26:27.000 186 33545.03 522.55 2278.45 31.74 2014-07-05 10:26:28.000 186 33545.16 522.50 2278.38 31.74 2014-07-05 10:26:29.000 186 33545.18 522.57 2278.41 31.74 2014-07-05 10:26:30.000 186 33545.24 522.52 2278.33 31.74 2014-07-05 10:26:31.000 186 33545.20 522.50 2278.25 31.74 2014-07-05 10:26:32.000 186 33545.32 522.52 2278.22 31.74 2014-07-05 10:26:33.000 186 33545.24 522.54 2278.20 31.74 2014-07-05 10:26:34.000 186 33545.31 522.49 2278.18 31.74 2014-07-05 10:26:35.000 186 33545.41 522.54 2278.22 31.74 2014-07-05 10:26:36.000 186 33545.30 522.47 2278.16 31.74 2014-07-05 10:26:36.000 186 33545.39 522.47 2278.17 31.74 2014-07-05 10:26:38.000 186 33545.54 522.51 2278.22 31.74 2014-07-05 10:26:39.000 186 33545.48 522.50 2278.19 31.74 2014-07-05 10:26:40.000 186 33545.39 522.48 2278.17 31.74 2014-07-05 10:26:41.000 186 33545.53 522.48 2278.11 31.74 2014-07-05 10:26:42.000 186 33545.52 522.47 2278.05 31.74 2014-07-05 10:26:43.000 186 33545.53 522.50 2278.11 31.74 2014-07-05 10:26:44.000 186 33545.51 522.51 2278.04 31.74 2014-07-05 10:26:45.000 186 33545.66 522.52 2278.04 31.74 2014-07-05 10:26:46.000 186 33545.58 522.46 2278.06 31.74 2014-07-05 10:26:47.000 186 33545.58 522.46 2278.02 31.74 2014-07-05 10:26:48.000 186 33545.65 522.47 2278.07 31.74 2014-07-05 10:26:49.000 186 33545.60 522.47 2277.98 31.74 2014-07-05 10:26:49.000 186 33545.67 522.45 2277.85 31.74 2014-07-05 10:26:51.000 186 33545.71 522.44 2277.99 31.74 2014-07-05 10:26:52.000 186 33545.76 522.45 2277.95 31.74 2014-07-05 10:26:53.000 186 33545.79 522.49 2277.90 31.74 2014-07-05 10:26:54.000 186 33545.87 522.45 2277.87 31.74 2014-07-05 10:26:55.000 186 33545.74 522.50 2277.92 31.74 2014-07-05 10:26:56.000 186 33545.86 522.42 2277.89 31.74 2014-07-05 10:26:57.000 186 33545.92 522.41 2277.89 31.74 2014-07-05 10:26:58.000 186 33545.88 522.41 2277.87 31.74 2014-07-05 10:26:59.000 186 33545.97 522.43 2277.82 31.74 2014-07-05 10:27:00.000 186 33545.97 522.44 2277.79 31.74 2014-07-05 10:27:01.000 186 33545.96 522.40 2277.79 31.74 2014-07-05 10:27:02.000 186 33545.94 522.47 2277.80 31.74 2014-07-05 10:27:03.000 186 33545.93 522.46 2277.81 31.74 2014-07-05 10:27:04.000 186 33545.94 522.48 2277.73 31.74 2014-07-05 10:27:05.000 186 33546.09 522.41 2277.72 31.74 2014-07-05 10:27:06.000 186 33546.04 522.42 2277.75 31.74 2014-07-05 10:27:07.000 186 33546.03 522.45 2277.84 31.74 2014-07-05 10:27:08.000 186 33546.10 522.45 2277.63 31.74 2014-07-05 10:27:09.000 186 33546.06 522.44 2277.64 31.74 2014-07-05 10:27:10.000 186 33546.04 522.45 2277.67 31.74 2014-07-05 10:27:11.000 186 33546.06 522.48 2277.63 31.74 2014-07-05 10:27:12.000 186 33546.16 522.47 2277.60 31.74 2014-07-05 10:27:13.000 186 33546.06 522.48 2277.58 31.74 2014-07-05 10:27:14.000 186 33546.17 522.49 2277.55 31.74 2014-07-05 10:27:15.000 186 33546.19 522.51 2277.58 31.74 2014-07-05 10:27:16.000 186 33546.06 522.47 2277.65 31.74 2014-07-05 10:27:17.000 186 33546.14 522.40 2277.55 31.74 2014-07-05 10:27:18.000 186 33546.15 522.38 2277.61 31.74 2014-07-05 10:27:19.000 186 33546.15 522.44 2277.58 31.74 2014-07-05 10:27:20.000 186 33546.10 522.46 2277.55 31.74 2014-07-05 10:27:21.000 186 33546.04 522.46 2277.65 31.74 2014-07-05 10:27:22.000 186 33546.06 522.41 2277.57 31.74 2014-07-05 10:27:23.000 186 33546.09 522.45 2277.59 31.74 2014-07-05 10:27:24.000 186 33546.06 522.45 2277.49 31.74 2014-07-05 10:27:25.000 186 33546.01 522.44 2277.61 31.74 2014-07-05 10:27:26.000 186 33546.11 522.47 2277.56 31.74 2014-07-05 10:27:27.000 186 33546.10 522.48 2277.67 31.74 2014-07-05 10:27:28.000 186 33546.07 522.49 2277.59 31.74 2014-07-05 10:27:29.000 186 33546.04 522.48 2277.54 31.74 2014-07-05 10:27:30.000 186 33546.05 522.51 2277.63 31.74 2014-07-05 10:27:30.000 186 33546.07 522.49 2277.54 31.74 2014-07-05 10:27:32.000 186 33546.01 522.48 2277.58 31.74 2014-07-05 10:27:33.000 186 33546.02 522.53 2277.53 31.74 2014-07-05 10:27:34.000 186 33546.01 522.55 2277.49 31.74 2014-07-05 10:27:35.000 186 33546.03 522.50 2277.54 31.74 2014-07-05 10:27:36.000 186 33546.00 522.55 2277.58 31.74 2014-07-05 10:27:37.000 186 33546.10 522.52 2277.59 31.74 2014-07-05 10:27:38.000 186 33546.05 522.54 2277.59 31.74 2014-07-05 10:27:39.000 186 33546.03 522.55 2277.61 31.74 2014-07-05 10:27:40.000 186 33546.04 522.53 2277.58 31.74 2014-07-05 10:27:41.000 186 33546.02 522.56 2277.64 31.74 2014-07-05 10:27:42.000 186 33545.96 522.59 2277.55 31.74 2014-07-05 10:27:43.000 186 33546.01 522.58 2277.58 31.74 2014-07-05 10:27:43.000 186 33546.10 522.56 2277.54 31.74 2014-07-05 10:27:45.000 186 33545.93 522.58 2277.61 31.74 2014-07-05 10:27:46.000 186 33545.93 522.55 2277.63 31.74 2014-07-05 10:27:47.000 186 33546.04 522.63 2277.59 31.74 2014-07-05 10:27:48.000 186 33545.93 522.60 2277.49 31.74 2014-07-05 10:27:49.000 186 33545.96 522.61 2277.57 31.74 2014-07-05 10:27:50.000 186 33545.87 522.58 2277.57 31.74 2014-07-05 10:27:51.000 186 33545.99 522.61 2277.55 31.74 2014-07-05 10:27:52.000 186 33545.87 522.59 2277.55 31.74 2014-07-05 10:27:53.000 186 33545.88 522.62 2277.60 31.74 2014-07-05 10:27:54.000 186 33545.95 522.60 2277.63 31.74 2014-07-05 10:27:55.000 186 33545.87 522.65 2277.60 31.74 2014-07-05 10:27:56.000 186 33545.94 522.62 2277.52 31.74 2014-07-05 10:27:57.000 186 33545.93 522.62 2277.66 31.74 2014-07-05 10:27:58.000 186 33545.87 522.68 2277.62 31.74 2014-07-05 10:27:59.000 186 33545.90 522.66 2277.58 31.74 2014-07-05 10:28:00.000 186 33545.80 522.66 2277.55 31.74 2014-07-05 10:28:01.000 186 33545.79 522.63 2277.60 31.74 2014-07-05 10:28:02.000 186 33545.77 522.63 2277.63 31.74 2014-07-05 10:28:03.000 186 33545.77 522.69 2277.63 31.74 2014-07-05 10:28:04.000 186 33545.80 522.68 2277.58 31.74 2014-07-05 10:28:05.000 186 33545.79 522.63 2277.65 31.74 2014-07-05 10:28:06.000 186 33545.75 522.63 2277.68 31.74 2014-07-05 10:28:07.000 186 33545.87 522.64 2277.66 31.74 2014-07-05 10:28:08.000 186 33545.76 522.68 2277.68 31.74 2014-07-05 10:28:09.000 186 33545.68 522.65 2277.69 31.74 2014-07-05 10:28:10.000 186 33545.69 522.67 2277.69 31.74 2014-07-05 10:28:11.000 186 33545.68 522.66 2277.62 31.74 2014-07-05 10:28:12.000 186 33545.66 522.67 2277.67 31.74 2014-07-05 10:28:13.000 186 33545.65 522.71 2277.65 31.74 2014-07-05 10:28:14.000 186 33545.58 522.67 2277.65 31.74 2014-07-05 10:28:15.000 186 33545.72 522.72 2277.60 31.74 2014-07-05 10:28:16.000 186 33545.66 522.67 2277.67 31.74 2014-07-05 10:28:17.000 186 33545.67 522.72 2277.62 31.74 2014-07-05 10:28:18.000 186 33545.65 522.72 2277.74 31.74 2014-07-05 10:28:19.000 186 33545.60 522.69 2277.66 31.74 2014-07-05 10:28:20.000 186 33545.63 522.75 2277.71 31.74 2014-07-05 10:28:21.000 186 33545.57 522.75 2277.66 31.74 2014-07-05 10:28:22.000 186 33545.64 522.72 2277.73 31.74 2014-07-05 10:28:23.000 186 33545.72 522.73 2277.73 31.74 2014-07-05 10:28:24.000 186 33545.69 522.72 2277.74 31.74 2014-07-05 10:28:24.000 186 33545.74 522.77 2277.70 31.74 2014-07-05 10:28:26.000 186 33545.60 522.73 2277.68 31.74 2014-07-05 10:28:27.000 186 33545.68 522.73 2277.73 31.74 2014-07-05 10:28:28.000 186 33545.66 522.74 2277.73 31.74 2014-07-05 10:28:29.000 186 33545.61 522.74 2277.75 31.74 2014-07-05 10:28:30.000 186 33545.60 522.77 2277.72 31.74 2014-07-05 10:28:31.000 186 33545.63 522.76 2277.70 31.74 2014-07-05 10:28:32.000 186 33545.60 522.77 2277.73 31.74 2014-07-05 10:28:33.000 186 33545.69 522.76 2277.83 31.74 2014-07-05 10:28:34.000 186 33545.66 522.75 2277.79 31.74 2014-07-05 10:28:35.000 186 33545.62 522.77 2277.74 31.74 2014-07-05 10:28:36.000 186 33545.69 522.77 2277.76 31.74 2014-07-05 10:28:37.000 186 33545.68 522.78 2277.78 31.74 2014-07-05 10:28:37.000 186 33545.66 522.78 2277.81 31.74 2014-07-05 10:28:39.000 186 33545.59 522.77 2277.75 31.74 2014-07-05 10:28:40.000 186 33545.62 522.78 2277.78 31.74 2014-07-05 10:28:41.000 186 33545.59 522.79 2277.74 31.74 2014-07-05 10:28:42.000 186 33545.72 522.80 2277.70 31.74 2014-07-05 10:28:43.000 186 33545.74 522.75 2277.70 31.74 2014-07-05 10:28:44.000 186 33545.71 522.77 2277.81 31.74 2014-07-05 10:28:45.000 186 33545.53 522.82 2277.80 31.74 2014-07-05 10:28:46.000 186 33545.60 522.80 2277.74 31.74 2014-07-05 10:28:47.000 186 33545.59 522.80 2277.75 31.74 2014-07-05 10:28:48.000 186 33545.62 522.80 2277.79 31.74 2014-07-05 10:28:49.000 186 33545.69 522.82 2277.77 31.74 2014-07-05 10:28:50.000 186 33545.51 522.79 2277.86 31.74 2014-07-05 10:28:51.000 186 33545.63 522.76 2277.76 31.74 2014-07-05 10:28:52.000 186 33545.68 522.77 2277.68 31.74 2014-07-05 10:28:53.000 186 33545.68 522.83 2277.72 31.73 2014-07-05 10:28:54.000 186 33545.64 522.80 2277.78 31.74 2014-07-05 10:28:55.000 186 33545.67 522.85 2277.78 31.73 2014-07-05 10:28:56.000 186 33545.61 522.82 2277.72 31.74 2014-07-05 10:28:57.000 186 33545.67 522.75 2277.79 31.74 2014-07-05 10:28:58.000 186 33545.57 522.82 2277.70 31.74 2014-07-05 10:28:59.000 186 33545.64 522.84 2277.73 31.74 2014-07-05 10:29:00.000 186 33545.65 522.78 2277.78 31.74 2014-07-05 10:29:01.000 186 33545.53 522.80 2277.75 31.74 2014-07-05 10:29:02.000 186 33545.66 522.80 2277.75 31.74 2014-07-05 10:29:03.000 186 33545.69 522.84 2277.78 31.74 2014-07-05 10:29:04.000 186 33545.68 522.81 2277.71 31.74 2014-07-05 10:29:05.000 186 33545.63 522.79 2277.84 31.74 2014-07-05 10:29:06.000 186 33545.57 522.77 2277.76 31.73 2014-07-05 10:29:07.000 186 33545.60 522.77 2277.79 31.74 2014-07-05 10:29:08.000 186 33545.64 522.81 2277.78 31.74 2014-07-05 10:29:09.000 186 33545.62 522.83 2277.77 31.74 2014-07-05 10:29:10.000 186 33545.66 522.83 2277.72 31.74 2014-07-05 10:29:11.000 186 33545.71 522.81 2277.79 31.74 2014-07-05 10:29:12.000 186 33545.61 522.81 2277.78 31.74 2014-07-05 10:29:13.000 186 33545.65 522.83 2277.80 31.74 2014-07-05 10:29:14.000 186 33545.69 522.85 2277.76 31.74 2014-07-05 10:29:15.000 186 33545.55 522.81 2277.78 31.74 2014-07-05 10:29:16.000 186 33545.59 522.81 2277.76 31.74 2014-07-05 10:29:17.000 186 33545.68 522.82 2277.78 31.74 2014-07-05 10:29:18.000 186 33545.68 522.85 2277.78 31.74 2014-07-05 10:29:18.000 186 33545.59 522.85 2277.74 31.74 2014-07-05 10:29:20.000 186 33545.65 522.89 2277.72 31.74 2014-07-05 10:29:21.000 186 33545.71 522.84 2277.76 31.74 2014-07-05 10:29:22.000 186 33545.65 522.83 2277.79 31.74 2014-07-05 10:29:23.000 186 33545.66 522.83 2277.75 31.74 2014-07-05 10:29:24.000 186 33545.65 522.81 2277.64 31.73 2014-07-05 10:29:25.000 186 33545.62 522.82 2277.81 31.74 2014-07-05 10:29:26.000 186 33545.66 522.81 2277.74 31.74 2014-07-05 10:29:27.000 186 33545.72 522.80 2277.84 31.74 2014-07-05 10:29:28.000 186 33545.71 522.84 2277.81 31.74 2014-07-05 10:29:29.000 186 33545.72 522.82 2277.76 31.74 2014-07-05 10:29:30.000 186 33545.76 522.78 2277.77 31.74 2014-07-05 10:29:31.000 186 33545.54 522.83 2277.74 31.74 2014-07-05 10:29:31.000 186 33545.78 522.83 2277.80 31.74 2014-07-05 10:29:33.000 186 33545.71 522.80 2277.95 31.74 2014-07-05 10:29:34.000 186 33545.75 522.82 2277.89 31.74 2014-07-05 10:29:35.000 186 33545.71 522.78 2277.72 31.74 2014-07-05 10:29:36.000 186 33545.66 522.85 2277.78 31.74 2014-07-05 10:29:37.000 186 33545.75 522.83 2277.80 31.74 2014-07-05 10:29:38.000 186 33545.71 522.79 2277.67 31.74 2014-07-05 10:29:39.000 186 33545.69 522.82 2277.70 31.74 2014-07-05 10:29:40.000 186 33545.61 522.81 2277.73 31.74 2014-07-05 10:29:41.000 186 33545.68 522.84 2277.70 31.74 2014-07-05 10:29:42.000 186 33545.68 522.86 2277.77 31.74 2014-07-05 10:29:43.000 186 33545.61 522.80 2277.73 31.74 2014-07-05 10:29:44.000 186 33545.71 522.84 2277.78 31.74 2014-07-05 10:29:45.000 186 33545.88 522.83 2277.72 31.74 2014-07-05 10:29:46.000 186 33545.71 522.83 2277.73 31.74 2014-07-05 10:29:47.000 186 33545.66 522.84 2277.63 31.74 2014-07-05 10:29:48.000 186 33545.80 522.87 2277.72 31.74 2014-07-05 10:29:49.000 186 33545.73 522.89 2277.68 31.74 2014-07-05 10:29:50.000 186 33545.65 522.83 2277.73 31.74 2014-07-05 10:29:51.000 186 33545.81 522.84 2277.70 31.74 2014-07-05 10:29:52.000 186 33545.66 522.85 2277.68 31.74 2014-07-05 10:29:53.000 186 33545.77 522.87 2277.69 31.74 2014-07-05 10:29:54.000 186 33545.66 522.88 2277.73 31.74 2014-07-05 10:29:55.000 186 33545.77 522.88 2277.69 31.74 2014-07-05 10:29:56.000 186 33545.66 522.86 2277.78 31.74 2014-07-05 10:29:57.000 186 33545.66 522.86 2277.70 31.74 2014-07-05 10:29:58.000 186 33545.61 522.84 2277.70 31.74 2014-07-05 10:29:59.000 186 33545.69 522.86 2277.72 31.74 2014-07-05 10:30:00.000 186 33545.68 522.88 2277.66 31.74 2014-07-05 10:30:01.000 186 33545.72 522.85 2277.72 31.74 2014-07-05 10:30:02.000 186 33545.63 522.87 2277.71 31.74 2014-07-05 10:30:03.000 186 33545.74 522.88 2277.69 31.74 2014-07-05 10:30:04.000 186 33545.65 522.89 2277.67 31.74 2014-07-05 10:30:05.000 186 33545.68 522.87 2277.71 31.74 2014-07-05 10:30:06.000 186 33545.72 522.87 2277.60 31.74 2014-07-05 10:30:07.000 186 33545.63 522.92 2277.70 31.74 2014-07-05 10:30:08.000 186 33545.53 522.91 2277.69 31.74 2014-07-05 10:30:09.000 186 33545.76 522.90 2277.69 31.74 2014-07-05 10:30:10.000 186 33545.67 522.88 2277.62 31.74 2014-07-05 10:30:11.000 186 33545.60 522.89 2277.65 31.74 2014-07-05 10:30:12.000 186 33545.66 522.89 2277.74 31.74 2014-07-05 10:30:12.000 186 33545.65 522.85 2277.73 31.74 2014-07-05 10:30:14.000 186 33545.70 522.90 2277.77 31.74 2014-07-05 10:30:15.000 186 33545.66 522.89 2277.81 31.74 2014-07-05 10:30:16.000 186 33545.68 522.89 2277.78 31.74 2014-07-05 10:30:17.000 186 33545.67 522.91 2277.80 31.74 2014-07-05 10:30:18.000 186 33545.63 522.93 2277.76 31.74 2014-07-05 10:30:19.000 186 33545.67 522.95 2277.74 31.74 2014-07-05 10:30:20.000 186 33545.66 522.93 2277.76 31.74 2014-07-05 10:30:21.000 186 33545.70 522.93 2277.73 31.74 2014-07-05 10:30:22.000 186 33545.61 522.94 2277.68 31.74 2014-07-05 10:30:23.000 186 33545.66 522.92 2277.80 31.74 2014-07-05 10:30:24.000 186 33545.68 522.92 2277.74 31.74 2014-07-05 10:30:25.000 186 33545.63 522.93 2277.70 31.74 2014-07-05 10:30:25.000 186 33545.70 522.93 2277.76 31.74 2014-07-05 10:30:27.000 186 33545.62 522.88 2277.72 31.74 2014-07-05 10:30:28.000 186 33545.60 522.88 2277.70 31.74 2014-07-05 10:30:29.000 186 33545.62 522.89 2277.63 31.74 2014-07-05 10:30:30.000 186 33545.57 522.96 2277.69 31.74 2014-07-05 10:30:31.000 186 33545.54 522.91 2277.72 31.74 2014-07-05 10:30:32.000 186 33545.69 522.93 2277.74 31.74 2014-07-05 10:30:33.000 186 33545.64 522.94 2277.79 31.74 2014-07-05 10:30:34.000 186 33545.63 522.92 2277.73 31.74 2014-07-05 10:30:35.000 186 33545.68 522.92 2277.70 31.74 2014-07-05 10:30:36.000 186 33545.60 522.91 2277.72 31.74 2014-07-05 10:30:37.000 186 33545.65 522.93 2277.73 31.74 2014-07-05 10:30:38.000 186 33545.70 522.93 2277.69 31.74 2014-07-05 10:30:39.000 186 33545.63 522.94 2277.81 31.74 2014-07-05 10:30:40.000 186 33545.66 522.91 2277.78 31.74 2014-07-05 10:30:41.000 186 33545.62 522.96 2277.66 31.74 2014-07-05 10:30:42.000 186 33545.62 522.94 2277.76 31.74 2014-07-05 10:30:43.000 186 33545.56 522.94 2277.74 31.74 2014-07-05 10:30:44.000 186 33545.61 522.96 2277.65 31.74 2014-07-05 10:30:45.000 186 33545.70 523.03 2277.74 31.74 2014-07-05 10:30:46.000 186 33545.63 522.96 2277.72 31.74 2014-07-05 10:30:47.000 186 33545.67 523.00 2277.76 31.74 2014-07-05 10:30:48.000 186 33545.63 522.95 2277.75 31.74 2014-07-05 10:30:49.000 186 33545.60 522.96 2277.71 31.74 2014-07-05 10:30:50.000 186 33545.55 523.00 2277.73 31.74 2014-07-05 10:30:51.000 186 33545.55 522.95 2277.65 31.74 2014-07-05 10:30:52.000 186 33545.54 522.96 2277.64 31.74 2014-07-05 10:30:53.000 186 33545.74 522.98 2277.69 31.74 2014-07-05 10:30:54.000 186 33545.57 522.97 2277.69 31.74 2014-07-05 10:30:55.000 186 33545.64 522.97 2277.65 31.74 2014-07-05 10:30:56.000 186 33545.59 523.00 2277.67 31.74 2014-07-05 10:30:57.000 186 33545.67 522.98 2277.64 31.74 2014-07-05 10:30:58.000 186 33545.61 522.92 2277.70 31.74 2014-07-05 10:30:59.000 186 33545.62 522.97 2277.69 31.74 2014-07-05 10:31:00.000 186 33545.69 522.98 2277.63 31.74 2014-07-05 10:31:01.000 186 33545.67 522.96 2277.74 31.74 2014-07-05 10:31:02.000 186 33545.71 522.98 2277.76 31.74 2014-07-05 10:31:03.000 186 33545.69 522.93 2277.72 31.74 2014-07-05 10:31:04.000 186 33545.59 522.97 2277.71 31.74 2014-07-05 10:31:05.000 186 33545.69 522.97 2277.70 31.74 2014-07-05 10:31:06.000 186 33545.68 522.99 2277.76 31.74 2014-07-05 10:31:06.000 186 33545.71 522.94 2277.69 31.74 2014-07-05 10:31:08.000 186 33545.68 522.90 2277.68 31.74 2014-07-05 10:31:09.000 186 33545.68 522.93 2277.67 31.74 2014-07-05 10:31:10.000 186 33545.69 522.96 2277.77 31.74 2014-07-05 10:31:11.000 186 33545.69 522.97 2277.69 31.74 2014-07-05 10:31:12.000 186 33545.67 522.96 2277.70 31.74 2014-07-05 10:31:13.000 186 33545.69 522.98 2277.71 31.74 2014-07-05 10:31:14.000 186 33545.70 522.96 2277.70 31.74 2014-07-05 10:31:15.000 186 33545.71 522.94 2277.68 31.74 2014-07-05 10:31:16.000 186 33545.71 522.95 2277.69 31.74 2014-07-05 10:31:17.000 186 33545.78 522.95 2277.68 31.74 2014-07-05 10:31:18.000 186 33545.74 522.92 2277.69 31.74 2014-07-05 10:31:19.000 186 33545.82 522.91 2277.66 31.74 2014-07-05 10:31:19.000 186 33545.66 522.95 2277.64 31.74 2014-07-05 10:31:21.000 186 33545.78 522.94 2277.74 31.74 2014-07-05 10:31:22.000 186 33545.79 522.98 2277.69 31.74 2014-07-05 10:31:23.000 186 33545.72 523.01 2277.67 31.74 2014-07-05 10:31:24.000 186 33545.79 522.94 2277.69 31.74 2014-07-05 10:31:25.000 186 33545.78 522.94 2277.67 31.74 2014-07-05 10:31:26.000 186 33545.76 522.95 2277.64 31.74 2014-07-05 10:31:27.000 186 33545.74 522.96 2277.65 31.74 2014-07-05 10:31:28.000 186 33545.78 522.96 2277.60 31.74 2014-07-05 10:31:29.000 186 33545.80 522.91 2277.60 31.74 2014-07-05 10:31:30.000 186 33545.83 522.91 2277.73 31.74 2014-07-05 10:31:31.000 186 33545.83 522.98 2277.65 31.74 2014-07-05 10:31:32.000 186 33545.79 522.93 2277.60 31.74 2014-07-05 10:31:33.000 186 33545.94 522.96 2277.67 31.74 2014-07-05 10:31:34.000 186 33545.90 522.92 2277.58 31.74 2014-07-05 10:31:35.000 186 33545.92 522.92 2277.69 31.74 2014-07-05 10:31:36.000 186 33545.90 522.95 2277.70 31.74 2014-07-05 10:31:37.000 186 33545.87 522.86 2277.57 31.74 2014-07-05 10:31:38.000 186 33545.89 522.90 2277.66 31.74 2014-07-05 10:31:39.000 186 33545.99 522.90 2277.58 31.74 2014-07-05 10:31:40.000 186 33545.95 522.91 2277.60 31.74 2014-07-05 10:31:41.000 186 33545.93 522.86 2277.52 31.74 2014-07-05 10:31:42.000 186 33545.97 522.92 2277.60 31.74 2014-07-05 10:31:43.000 186 33545.97 522.93 2277.57 31.74 2014-07-05 10:31:44.000 186 33545.99 522.95 2277.57 31.74 2014-07-05 10:31:45.000 186 33545.95 522.92 2277.58 31.74 2014-07-05 10:31:46.000 186 33545.97 522.91 2277.55 31.74 2014-07-05 10:31:47.000 186 33546.09 522.91 2277.58 31.74 2014-07-05 10:31:48.000 186 33546.05 522.93 2277.56 31.74 2014-07-05 10:31:49.000 186 33546.10 522.89 2277.60 31.74 2014-07-05 10:31:50.000 186 33545.99 522.87 2277.58 31.74 2014-07-05 10:31:51.000 186 33546.05 522.85 2277.57 31.74 2014-07-05 10:31:52.000 186 33546.06 522.84 2277.56 31.74 2014-07-05 10:31:53.000 186 33546.15 522.90 2277.55 31.74 2014-07-05 10:31:54.000 186 33546.14 522.90 2277.45 31.74 2014-07-05 10:31:55.000 186 33546.16 522.89 2277.54 31.74 2014-07-05 10:31:56.000 186 33546.13 522.87 2277.53 31.74 2014-07-05 10:31:57.000 186 33546.18 522.91 2277.51 31.74 2014-07-05 10:31:58.000 186 33546.12 522.91 2277.42 31.74 2014-07-05 10:31:59.000 186 33546.18 522.93 2277.44 31.74 2014-07-05 10:32:00.000 186 33546.22 522.90 2277.48 31.74 2014-07-05 10:32:00.000 186 33546.17 522.88 2277.50 31.74 2014-07-05 10:32:02.000 186 33546.17 522.89 2277.51 31.74 2014-07-05 10:32:03.000 186 33546.20 522.91 2277.41 31.74 2014-07-05 10:32:04.000 186 33546.26 522.90 2277.48 31.74 2014-07-05 10:32:05.000 186 33546.28 522.91 2277.47 31.74 2014-07-05 10:32:06.000 186 33546.32 522.91 2277.40 31.74 2014-07-05 10:32:07.000 186 33546.40 522.87 2277.45 31.74 2014-07-05 10:32:08.000 186 33546.21 522.88 2277.34 31.74 2014-07-05 10:32:09.000 186 33546.46 522.88 2277.36 31.74 2014-07-05 10:32:10.000 186 33546.28 522.87 2277.40 31.74 2014-07-05 10:32:11.000 186 33546.32 522.90 2277.30 31.74 2014-07-05 10:32:12.000 186 33546.36 522.84 2277.34 31.74 2014-07-05 10:32:13.000 186 33546.43 522.91 2277.42 31.74 2014-07-05 10:32:13.000 186 33546.45 522.87 2277.35 31.74 2014-07-05 10:32:15.000 186 33546.35 522.83 2277.33 31.74 2014-07-05 10:32:16.000 186 33546.42 522.85 2277.29 31.74 2014-07-05 10:32:17.000 186 33546.43 522.85 2277.36 31.74 2014-07-05 10:32:18.000 186 33546.41 522.88 2277.43 31.74 2014-07-05 10:32:19.000 186 33546.43 522.89 2277.24 31.74 2014-07-05 10:32:20.000 186 33546.49 522.89 2277.35 31.74 2014-07-05 10:32:21.000 186 33546.47 522.92 2277.32 31.74 2014-07-05 10:32:22.000 186 33546.46 522.91 2277.35 31.74 2014-07-05 10:32:23.000 186 33546.50 522.88 2277.31 31.74 2014-07-05 10:32:24.000 186 33546.46 522.86 2277.29 31.74 2014-07-05 10:32:25.000 186 33546.50 522.89 2277.35 31.74 2014-07-05 10:32:26.000 186 33546.51 522.92 2277.26 31.74 2014-07-05 10:32:27.000 186 33546.65 522.92 2277.22 31.74 2014-07-05 10:32:28.000 186 33546.56 522.92 2277.24 31.74 2014-07-05 10:32:29.000 186 33546.61 522.89 2277.23 31.74 2014-07-05 10:32:30.000 186 33546.67 522.91 2277.20 31.74 2014-07-05 10:32:31.000 186 33546.62 522.93 2277.13 31.74 2014-07-05 10:32:32.000 186 33546.64 522.88 2277.12 31.74 2014-07-05 10:32:33.000 186 33546.66 522.91 2277.17 31.74 2014-07-05 10:32:34.000 186 33546.58 522.91 2277.23 31.74 2014-07-05 10:32:35.000 186 33546.69 522.84 2277.24 31.74 2014-07-05 10:32:36.000 186 33546.67 522.90 2277.18 31.74 2014-07-05 10:32:37.000 186 33546.72 522.88 2277.18 31.74 2014-07-05 10:32:38.000 186 33546.66 522.86 2277.04 31.74 2014-07-05 10:32:39.000 186 33546.62 522.85 2277.18 31.74 2014-07-05 10:32:40.000 186 33546.68 522.84 2277.25 31.74 2014-07-05 10:32:41.000 186 33546.66 522.87 2277.16 31.74 2014-07-05 10:32:42.000 186 33546.72 522.90 2277.14 31.74 2014-07-05 10:32:43.000 186 33546.72 522.88 2277.05 31.74 2014-07-05 10:32:44.000 186 33546.73 522.85 2277.18 31.74 2014-07-05 10:32:45.000 186 33546.80 522.87 2277.06 31.74 2014-07-05 10:32:46.000 186 33546.73 522.89 2277.08 31.74 2014-07-05 10:32:47.000 186 33546.74 522.91 2277.11 31.74 2014-07-05 10:32:48.000 186 33546.74 522.85 2277.12 31.74 2014-07-05 10:32:49.000 186 33546.84 522.91 2277.12 31.74 2014-07-05 10:32:50.000 186 33546.78 522.90 2277.04 31.74 2014-07-05 10:32:51.000 186 33546.70 522.89 2277.02 31.74 2014-07-05 10:32:52.000 186 33546.73 522.91 2277.00 31.74 2014-07-05 10:32:53.000 186 33546.76 522.90 2277.11 31.74 2014-07-05 10:32:54.000 186 33546.80 522.90 2277.05 31.74 2014-07-05 10:32:54.000 186 33546.76 522.90 2277.01 31.74 2014-07-05 10:32:56.000 186 33546.81 522.88 2277.11 31.74 2014-07-05 10:32:57.000 186 33546.77 522.92 2277.08 31.74 2014-07-05 10:32:58.000 186 33546.80 522.89 2277.05 31.74 2014-07-05 10:32:59.000 186 33546.85 522.89 2277.09 31.74 2014-07-05 10:33:00.000 186 33546.84 522.90 2277.04 31.74 2014-07-05 10:33:01.000 186 33546.83 522.94 2277.01 31.74 2014-07-05 10:33:02.000 186 33546.77 522.94 2277.08 31.74 2014-07-05 10:33:03.000 186 33546.93 522.89 2277.01 31.74 2014-07-05 10:33:04.000 186 33546.79 522.89 2276.97 31.74 2014-07-05 10:33:05.000 186 33546.89 522.92 2276.93 31.74 2014-07-05 10:33:06.000 186 33546.95 522.89 2276.96 31.74 2014-07-05 10:33:07.000 186 33546.85 522.91 2277.02 31.74 2014-07-05 10:33:07.000 186 33546.85 522.93 2277.02 31.74 2014-07-05 10:33:09.000 186 33546.96 522.95 2277.05 31.74 2014-07-05 10:33:10.000 186 33546.89 522.90 2276.91 31.74 2014-07-05 10:33:11.000 186 33546.91 522.91 2276.97 31.74 2014-07-05 10:33:12.000 186 33546.93 522.91 2276.98 31.74 2014-07-05 10:33:13.000 186 33546.78 522.92 2276.93 31.74 2014-07-05 10:33:14.000 186 33546.92 522.91 2276.94 31.74 2014-07-05 10:33:15.000 186 33546.94 522.93 2277.04 31.74 2014-07-05 10:33:16.000 186 33546.96 522.90 2277.02 31.74 2014-07-05 10:33:17.000 186 33546.99 522.98 2277.01 31.74 2014-07-05 10:33:18.000 186 33546.97 522.91 2276.93 31.74 2014-07-05 10:33:19.000 186 33546.93 522.95 2276.99 31.74 2014-07-05 10:33:20.000 186 33546.92 522.92 2276.96 31.74 2014-07-05 10:33:21.000 186 33547.00 522.92 2277.01 31.74 2014-07-05 10:33:22.000 186 33546.91 522.94 2277.05 31.74 2014-07-05 10:33:23.000 186 33546.96 522.94 2276.96 31.74 2014-07-05 10:33:24.000 186 33546.97 522.92 2276.98 31.74 2014-07-05 10:33:25.000 186 33546.92 522.97 2276.96 31.74 2014-07-05 10:33:26.000 186 33546.96 522.94 2276.96 31.74 2014-07-05 10:33:27.000 186 33547.09 522.99 2277.02 31.74 2014-07-05 10:33:28.000 186 33547.02 522.95 2277.01 31.74 2014-07-05 10:33:29.000 186 33547.05 522.97 2276.86 31.74 2014-07-05 10:33:30.000 186 33547.11 523.00 2276.91 31.74 2014-07-05 10:33:31.000 186 33546.96 522.91 2276.91 31.74 2014-07-05 10:33:32.000 186 33547.06 522.95 2276.91 31.74 2014-07-05 10:33:33.000 186 33546.97 522.93 2276.85 31.74 2014-07-05 10:33:34.000 186 33546.96 522.92 2276.92 31.74 2014-07-05 10:33:35.000 186 33547.08 522.95 2276.91 31.74 2014-07-05 10:33:36.000 186 33547.11 522.99 2276.83 31.74 2014-07-05 10:33:37.000 186 33547.11 522.97 2276.88 31.74 2014-07-05 10:33:38.000 186 33547.09 522.96 2276.89 31.74 2014-07-05 10:33:39.000 186 33547.14 522.93 2276.98 31.74 2014-07-05 10:33:40.000 186 33547.05 522.94 2276.90 31.74 2014-07-05 10:33:41.000 186 33547.10 523.03 2276.88 31.74 2014-07-05 10:33:42.000 186 33547.13 522.99 2276.76 31.74 2014-07-05 10:33:43.000 186 33546.99 522.94 2276.91 31.74 2014-07-05 10:33:44.000 186 33547.12 522.97 2276.86 31.74 2014-07-05 10:33:45.000 186 33547.14 522.99 2276.82 31.74 2014-07-05 10:33:46.000 186 33547.04 523.01 2276.82 31.74 2014-07-05 10:33:47.000 186 33547.14 522.94 2276.93 31.74 2014-07-05 10:33:48.000 186 33547.14 522.91 2276.74 31.74 2014-07-05 10:33:48.000 186 33547.05 522.93 2276.85 31.74 2014-07-05 10:33:50.000 186 33547.17 523.00 2276.84 31.74 2014-07-05 10:33:51.000 186 33547.12 522.98 2276.80 31.74 2014-07-05 10:33:52.000 186 33547.18 522.98 2276.91 31.74 2014-07-05 10:33:53.000 186 33547.30 522.92 2276.78 31.74 2014-07-05 10:33:54.000 186 33547.18 522.99 2276.77 31.74 2014-07-05 10:33:55.000 186 33547.22 522.95 2276.86 31.74 2014-07-05 10:33:56.000 186 33547.24 522.89 2276.71 31.74 2014-07-05 10:33:57.000 186 33547.19 522.97 2276.79 31.74 2014-07-05 10:33:58.000 186 33547.20 522.90 2276.73 31.74 2014-07-05 10:33:59.000 186 33547.21 522.94 2276.74 31.74 2014-07-05 10:34:00.000 186 33547.27 522.96 2276.68 31.74 2014-07-05 10:34:01.000 186 33547.24 522.95 2276.70 31.74 2014-07-05 10:34:01.000 186 33547.25 522.94 2276.80 31.74 2014-07-05 10:34:03.000 186 33547.37 522.94 2276.72 31.74 2014-07-05 10:34:04.000 186 33547.31 522.93 2276.73 31.74 2014-07-05 10:34:05.000 186 33547.34 522.97 2276.74 31.74 2014-07-05 10:34:06.000 186 33547.28 522.91 2276.71 31.74 2014-07-05 10:34:07.000 186 33547.29 522.96 2276.67 31.74 2014-07-05 10:34:08.000 186 33547.46 522.97 2276.73 31.74 2014-07-05 10:34:09.000 186 33547.37 522.94 2276.63 31.74 2014-07-05 10:34:10.000 186 33547.38 522.95 2276.64 31.74 2014-07-05 10:34:11.000 186 33547.41 522.91 2276.76 31.74 2014-07-05 10:34:12.000 186 33547.35 522.93 2276.71 31.74 2014-07-05 10:34:13.000 186 33547.42 522.92 2276.67 31.74 2014-07-05 10:34:14.000 186 33547.44 522.93 2276.68 31.74 2014-07-05 10:34:15.000 186 33547.58 522.95 2276.63 31.74 2014-07-05 10:34:16.000 186 33547.45 522.95 2276.67 31.74 2014-07-05 10:34:17.000 186 33547.55 522.95 2276.63 31.74 2014-07-05 10:34:18.000 186 33547.48 522.96 2276.74 31.74 2014-07-05 10:34:19.000 186 33547.55 522.95 2276.67 31.74 2014-07-05 10:34:20.000 186 33547.55 522.94 2276.64 31.74 2014-07-05 10:34:21.000 186 33547.64 522.97 2276.66 31.74 2014-07-05 10:34:22.000 186 33547.56 522.97 2276.64 31.74 2014-07-05 10:34:23.000 186 33547.62 522.92 2276.66 31.74 2014-07-05 10:34:24.000 186 33547.66 522.92 2276.65 31.74 2014-07-05 10:34:25.000 186 33547.65 522.95 2276.60 31.74 2014-07-05 10:34:26.000 186 33547.75 522.95 2276.53 31.74 2014-07-05 10:34:27.000 186 33547.62 522.91 2276.61 31.74 2014-07-05 10:34:28.000 186 33547.62 522.91 2276.59 31.74 2014-07-05 10:34:29.000 186 33547.77 522.97 2276.59 31.74 2014-07-05 10:34:30.000 186 33547.71 522.99 2276.58 31.74 2014-07-05 10:34:31.000 186 33547.65 522.92 2276.55 31.74 2014-07-05 10:34:32.000 186 33547.62 522.97 2276.53 31.74 2014-07-05 10:34:33.000 186 33547.84 522.95 2276.51 31.74 2014-07-05 10:34:34.000 186 33547.78 522.95 2276.48 31.74 2014-07-05 10:34:35.000 186 33547.81 522.95 2276.51 31.74 2014-07-05 10:34:36.000 186 33547.82 522.90 2276.55 31.74 2014-07-05 10:34:37.000 186 33547.92 522.95 2276.53 31.74 2014-07-05 10:34:38.000 186 33547.81 522.94 2276.54 31.74 2014-07-05 10:34:39.000 186 33547.93 522.92 2276.56 31.74 2014-07-05 10:34:40.000 186 33547.88 522.92 2276.55 31.74 2014-07-05 10:34:41.000 186 33547.90 522.95 2276.58 31.74 2014-07-05 10:34:42.000 186 33548.05 522.90 2276.49 31.74 2014-07-05 10:34:42.000 186 33547.99 522.96 2276.43 31.74 2014-07-05 10:34:44.000 186 33548.01 522.93 2276.37 31.74 2014-07-05 10:34:45.000 186 33547.99 522.96 2276.52 31.74 2014-07-05 10:34:46.000 186 33548.07 522.91 2276.51 31.74 2014-07-05 10:34:47.000 186 33548.14 522.92 2276.43 31.74 2014-07-05 10:34:48.000 186 33548.12 522.98 2276.39 31.74 2014-07-05 10:34:49.000 186 33548.10 522.95 2276.44 31.74 2014-07-05 10:34:50.000 186 33548.10 523.00 2276.39 31.74 2014-07-05 10:34:51.000 186 33548.31 522.95 2276.44 31.74 2014-07-05 10:34:52.000 186 33548.16 522.92 2276.40 31.74 2014-07-05 10:34:53.000 186 33548.21 522.94 2276.42 31.74 2014-07-05 10:34:54.000 186 33548.23 522.97 2276.35 31.74 2014-07-05 10:34:55.000 186 33548.36 522.95 2276.35 31.74 2014-07-05 10:34:55.000 186 33548.37 522.95 2276.38 31.74 2014-07-05 10:34:57.000 186 33548.40 522.94 2276.31 31.74 2014-07-05 10:34:58.000 186 33548.38 522.97 2276.30 31.74 2014-07-05 10:34:59.000 186 33548.31 522.97 2276.37 31.74 2014-07-05 10:35:00.000 186 33548.39 522.98 2276.34 31.74 2014-07-05 10:35:01.000 186 33548.35 522.94 2276.23 31.74 2014-07-05 10:35:02.000 186 33548.42 523.00 2276.22 31.74 2014-07-05 10:35:03.000 186 33548.50 523.00 2276.24 31.74 2014-07-05 10:35:04.000 186 33548.44 522.97 2276.22 31.74 2014-07-05 10:35:05.000 186 33548.52 522.95 2276.25 31.74 2014-07-05 10:35:06.000 186 33548.62 522.96 2276.25 31.74 2014-07-05 10:35:07.000 186 33548.63 522.97 2276.18 31.74 2014-07-05 10:35:08.000 186 33548.55 522.98 2276.18 31.74 2014-07-05 10:35:09.000 186 33548.67 522.96 2276.18 31.74 2014-07-05 10:35:10.000 186 33548.62 522.98 2276.10 31.74 2014-07-05 10:35:11.000 186 33548.68 522.97 2276.21 31.74 2014-07-05 10:35:12.000 186 33548.75 522.93 2276.12 31.74 2014-07-05 10:35:13.000 186 33548.65 522.91 2276.15 31.74 2014-07-05 10:35:14.000 186 33548.80 522.99 2276.14 31.74 2014-07-05 10:35:15.000 186 33548.75 522.95 2276.17 31.74 2014-07-05 10:35:16.000 186 33548.66 522.95 2276.17 31.74 2014-07-05 10:35:17.000 186 33548.77 522.97 2276.10 31.74 2014-07-05 10:35:18.000 186 33548.79 522.94 2276.09 31.74 2014-07-05 10:35:19.000 186 33548.86 522.94 2276.07 31.74 2014-07-05 10:35:20.000 186 33548.79 522.95 2276.08 31.74 2014-07-05 10:35:21.000 186 33548.84 522.94 2275.97 31.74 2014-07-05 10:35:22.000 186 33548.84 522.93 2275.96 31.74 2014-07-05 10:35:23.000 186 33548.86 522.97 2275.97 31.74 2014-07-05 10:35:24.000 186 33548.92 522.99 2276.01 31.74 2014-07-05 10:35:25.000 186 33548.97 522.93 2276.03 31.74 2014-07-05 10:35:26.000 186 33548.92 522.99 2275.97 31.74 2014-07-05 10:35:27.000 186 33548.85 522.96 2276.02 31.74 2014-07-05 10:35:28.000 186 33548.84 522.95 2275.95 31.74 2014-07-05 10:35:29.000 186 33548.98 522.95 2275.93 31.74 2014-07-05 10:35:30.000 186 33548.93 522.94 2275.97 31.74 2014-07-05 10:35:31.000 186 33548.99 522.97 2275.92 31.74 2014-07-05 10:35:32.000 186 33548.98 522.97 2275.97 31.74 2014-07-05 10:35:33.000 186 33549.07 522.97 2276.01 31.74 2014-07-05 10:35:34.000 186 33548.97 522.92 2276.00 31.74 2014-07-05 10:35:35.000 186 33549.05 522.98 2275.94 31.74 2014-07-05 10:35:36.000 186 33549.00 522.99 2275.89 31.74 2014-07-05 10:35:36.000 186 33548.92 523.00 2275.94 31.74 2014-07-05 10:35:38.000 186 33549.08 522.96 2275.91 31.74 2014-07-05 10:35:39.000 186 33549.14 523.00 2275.82 31.74 2014-07-05 10:35:40.000 186 33549.03 522.99 2275.84 31.74 2014-07-05 10:35:41.000 186 33549.07 522.96 2275.84 31.74 2014-07-05 10:35:42.000 186 33549.05 523.00 2275.88 31.74 2014-07-05 10:35:43.000 186 33548.96 523.00 2275.78 31.74 2014-07-05 10:35:44.000 186 33549.14 522.95 2275.80 31.74 2014-07-05 10:35:45.000 186 33549.06 523.01 2275.86 31.74 2014-07-05 10:35:46.000 186 33549.12 523.01 2275.80 31.74 2014-07-05 10:35:47.000 186 33549.12 522.98 2275.91 31.74 2014-07-05 10:35:48.000 186 33549.13 523.02 2275.88 31.74 2014-07-05 10:35:49.000 186 33549.06 523.02 2275.86 31.74 2014-07-05 10:35:49.000 186 33549.19 522.99 2275.87 31.74 2014-07-05 10:35:51.000 186 33549.15 523.05 2275.91 31.74 2014-07-05 10:35:52.000 186 33549.05 523.03 2275.91 31.74 2014-07-05 10:35:53.000 186 33549.17 523.03 2275.75 31.74 2014-07-05 10:35:54.000 186 33549.23 523.03 2275.78 31.74 2014-07-05 10:35:55.000 186 33549.22 523.06 2275.87 31.74 2014-07-05 10:35:56.000 186 33549.16 523.03 2275.75 31.74 2014-07-05 10:35:57.000 186 33549.21 523.06 2275.83 31.74 2014-07-05 10:35:58.000 186 33549.19 523.05 2275.80 31.74 2014-07-05 10:35:59.000 186 33549.25 523.04 2275.86 31.74 2014-07-05 10:36:00.000 186 33549.19 523.02 2275.79 31.74 2014-07-05 10:36:01.000 186 33549.23 523.03 2275.77 31.74 2014-07-05 10:36:02.000 186 33549.29 523.09 2275.84 31.74 2014-07-05 10:36:03.000 186 33549.20 523.03 2275.83 31.74 2014-07-05 10:36:04.000 186 33549.24 523.01 2275.78 31.74 2014-07-05 10:36:05.000 186 33549.28 523.06 2275.77 31.74 2014-07-05 10:36:06.000 186 33549.34 523.02 2275.77 31.74 2014-07-05 10:36:07.000 186 33549.26 523.05 2275.74 31.74 2014-07-05 10:36:08.000 186 33549.28 523.04 2275.80 31.74 2014-07-05 10:36:09.000 186 33549.30 523.06 2275.73 31.74 2014-07-05 10:36:10.000 186 33549.31 523.07 2275.74 31.74 2014-07-05 10:36:11.000 186 33549.32 523.02 2275.78 31.74 2014-07-05 10:36:12.000 186 33549.42 523.05 2275.75 31.74 2014-07-05 10:36:13.000 186 33549.41 523.04 2275.65 31.74 2014-07-05 10:36:14.000 186 33549.34 523.03 2275.73 31.74 2014-07-05 10:36:15.000 186 33549.37 523.06 2275.72 31.74 2014-07-05 10:36:16.000 186 33549.37 523.02 2275.67 31.74 2014-07-05 10:36:17.000 186 33549.51 523.04 2275.63 31.74 2014-07-05 10:36:18.000 186 33549.43 523.01 2275.71 31.74 2014-07-05 10:36:19.000 186 33549.37 523.02 2275.74 31.74 2014-07-05 10:36:20.000 186 33549.51 523.08 2275.67 31.74 2014-07-05 10:36:21.000 186 33549.32 523.01 2275.74 31.74 2014-07-05 10:36:22.000 186 33549.38 523.06 2275.70 31.74 2014-07-05 10:36:23.000 186 33549.45 523.02 2275.65 31.74 2014-07-05 10:36:24.000 186 33549.48 523.06 2275.71 31.74 2014-07-05 10:36:25.000 186 33549.47 523.06 2275.74 31.74 2014-07-05 10:36:26.000 186 33549.55 523.07 2275.62 31.74 2014-07-05 10:36:27.000 186 33549.48 523.03 2275.65 31.74 2014-07-05 10:36:28.000 186 33549.44 523.04 2275.63 31.74 2014-07-05 10:36:29.000 186 33549.47 523.03 2275.73 31.74 2014-07-05 10:36:30.000 186 33549.60 523.06 2275.64 31.74 2014-07-05 10:36:30.000 186 33549.49 523.05 2275.65 31.74 2014-07-05 10:36:32.000 186 33549.59 523.05 2275.62 31.74 2014-07-05 10:36:33.000 186 33549.50 523.05 2275.61 31.74 2014-07-05 10:36:34.000 186 33549.44 523.04 2275.59 31.74 2014-07-05 10:36:35.000 186 33549.56 523.06 2275.69 31.74 2014-07-05 10:36:36.000 186 33549.60 523.07 2275.62 31.74 2014-07-05 10:36:37.000 186 33549.57 523.00 2275.62 31.74 2014-07-05 10:36:38.000 186 33549.60 523.06 2275.62 31.74 2014-07-05 10:36:39.000 186 33549.65 523.02 2275.57 31.74 2014-07-05 10:36:40.000 186 33549.61 523.04 2275.62 31.74 2014-07-05 10:36:41.000 186 33549.63 523.08 2275.48 31.74 2014-07-05 10:36:42.000 186 33549.64 523.03 2275.50 31.74 2014-07-05 10:36:43.000 186 33549.55 523.08 2275.58 31.74 2014-07-05 10:36:43.000 186 33549.76 523.09 2275.55 31.74 2014-07-05 10:36:45.000 186 33549.70 523.09 2275.50 31.74 2014-07-05 10:36:46.000 186 33549.64 523.07 2275.51 31.74 2014-07-05 10:36:47.000 186 33549.61 523.05 2275.48 31.73 2014-07-05 10:36:48.000 186 33549.66 523.04 2275.49 31.74 2014-07-05 10:36:49.000 186 33549.73 523.07 2275.62 31.74 2014-07-05 10:36:50.000 186 33549.71 523.06 2275.56 31.74 2014-07-05 10:36:51.000 186 33549.79 523.10 2275.50 31.74 2014-07-05 10:36:52.000 186 33549.67 523.08 2275.56 31.74 2014-07-05 10:36:53.000 186 33549.73 523.09 2275.54 31.74 2014-07-05 10:36:54.000 186 33549.78 523.11 2275.58 31.74 2014-07-05 10:36:55.000 186 33549.76 523.10 2275.65 31.74 2014-07-05 10:36:56.000 186 33549.76 523.08 2275.57 31.74 2014-07-05 10:36:57.000 186 33549.75 523.05 2275.45 31.74 2014-07-05 10:36:58.000 186 33549.83 523.04 2275.53 31.74 2014-07-05 10:36:59.000 186 33549.78 523.06 2275.52 31.74 2014-07-05 10:37:00.000 186 33549.79 523.14 2275.40 31.74 2014-07-05 10:37:01.000 186 33549.81 523.12 2275.45 31.73 2014-07-05 10:37:02.000 186 33549.79 523.09 2275.47 31.74 2014-07-05 10:37:03.000 186 33549.77 523.09 2275.47 31.73 2014-07-05 10:37:04.000 186 33549.91 523.06 2275.51 31.73 2014-07-05 10:37:05.000 186 33549.82 523.08 2275.53 31.73 2014-07-05 10:37:06.000 186 33549.93 523.11 2275.45 31.74 2014-07-05 10:37:07.000 186 33549.88 523.11 2275.43 31.73 2014-07-05 10:37:08.000 186 33549.88 523.09 2275.41 31.74 2014-07-05 10:37:09.000 186 33549.85 523.13 2275.47 31.74 2014-07-05 10:37:10.000 186 33549.91 523.10 2275.50 31.73 2014-07-05 10:37:11.000 186 33549.86 523.10 2275.53 31.73 2014-07-05 10:37:12.000 186 33549.94 523.10 2275.43 31.73 2014-07-05 10:37:13.000 186 33549.94 523.07 2275.40 31.73 2014-07-05 10:37:14.000 186 33549.98 523.11 2275.40 31.73 2014-07-05 10:37:15.000 186 33549.90 523.11 2275.44 31.73 2014-07-05 10:37:16.000 186 33549.93 523.12 2275.47 31.73 2014-07-05 10:37:17.000 186 33549.98 523.14 2275.45 31.73 2014-07-05 10:37:18.000 186 33549.95 523.12 2275.40 31.73 2014-07-05 10:37:19.000 186 33549.93 523.11 2275.47 31.73 2014-07-05 10:37:20.000 186 33549.99 523.12 2275.41 31.73 2014-07-05 10:37:21.000 186 33549.94 523.14 2275.39 31.73 2014-07-05 10:37:22.000 186 33550.05 523.17 2275.47 31.73 2014-07-05 10:37:23.000 186 33550.03 523.14 2275.39 31.73 2014-07-05 10:37:24.000 186 33549.96 523.13 2275.32 31.73 2014-07-05 10:37:24.000 186 33550.05 523.12 2275.40 31.73 2014-07-05 10:37:26.000 186 33550.12 523.14 2275.41 31.73 2014-07-05 10:37:27.000 186 33550.00 523.17 2275.32 31.73 2014-07-05 10:37:28.000 186 33550.09 523.15 2275.34 31.73 2014-07-05 10:37:29.000 186 33550.03 523.14 2275.41 31.73 2014-07-05 10:37:30.000 186 33550.11 523.13 2275.42 31.73 2014-07-05 10:37:31.000 186 33550.10 523.18 2275.39 31.73 2014-07-05 10:37:32.000 186 33550.09 523.14 2275.34 31.73 2014-07-05 10:37:33.000 186 33550.06 523.13 2275.38 31.73 2014-07-05 10:37:34.000 186 33550.10 523.13 2275.39 31.73 2014-07-05 10:37:35.000 186 33550.05 523.12 2275.37 31.73 2014-07-05 10:37:36.000 186 33550.13 523.12 2275.30 31.73 2014-07-05 10:37:37.000 186 33550.14 523.13 2275.34 31.73 2014-07-05 10:37:37.000 186 33550.08 523.15 2275.38 31.73 2014-07-05 10:37:39.000 186 33550.06 523.16 2275.33 31.73 2014-07-05 10:37:40.000 186 33550.17 523.20 2275.39 31.73 2014-07-05 10:37:41.000 186 33550.15 523.19 2275.33 31.73 2014-07-05 10:37:42.000 186 33550.18 523.20 2275.37 31.73 2014-07-05 10:37:43.000 186 33550.18 523.18 2275.28 31.73 2014-07-05 10:37:44.000 186 33550.16 523.18 2275.30 31.73 2014-07-05 10:37:45.000 186 33550.35 523.18 2275.26 31.73 2014-07-05 10:37:46.000 186 33550.28 523.20 2275.30 31.73 2014-07-05 10:37:47.000 186 33550.24 523.14 2275.26 31.73 2014-07-05 10:37:48.000 186 33550.27 523.14 2275.31 31.73 2014-07-05 10:37:49.000 186 33550.28 523.21 2275.28 31.73 2014-07-05 10:37:50.000 186 33550.20 523.17 2275.19 31.73 2014-07-05 10:37:51.000 186 33550.32 523.14 2275.33 31.73 2014-07-05 10:37:52.000 186 33550.33 523.17 2275.22 31.73 2014-07-05 10:37:53.000 186 33550.32 523.16 2275.23 31.73 2014-07-05 10:37:54.000 186 33550.28 523.17 2275.26 31.73 2014-07-05 10:37:55.000 186 33550.38 523.14 2275.28 31.73 2014-07-05 10:37:56.000 186 33550.16 523.23 2275.25 31.73 2014-07-05 10:37:57.000 186 33550.35 523.18 2275.21 31.73 2014-07-05 10:37:58.000 186 33550.39 523.19 2275.22 31.73 2014-07-05 10:37:59.000 186 33550.37 523.18 2275.22 31.73 2014-07-05 10:38:00.000 186 33550.39 523.22 2275.20 31.73 2014-07-05 10:38:01.000 186 33550.41 523.20 2275.24 31.73 2014-07-05 10:38:02.000 186 33550.42 523.23 2275.22 31.73 2014-07-05 10:38:03.000 186 33550.54 523.20 2275.13 31.73 2014-07-05 10:38:04.000 186 33550.47 523.20 2275.19 31.73 2014-07-05 10:38:05.000 186 33550.45 523.21 2275.16 31.73 2014-07-05 10:38:06.000 186 33550.52 523.21 2275.24 31.73 2014-07-05 10:38:07.000 186 33550.51 523.19 2275.20 31.73 2014-07-05 10:38:08.000 186 33550.56 523.19 2275.18 31.73 2014-07-05 10:38:09.000 186 33550.46 523.17 2275.17 31.73 2014-07-05 10:38:10.000 186 33550.64 523.18 2275.20 31.73 2014-07-05 10:38:11.000 186 33550.60 523.18 2275.21 31.73 2014-07-05 10:38:12.000 186 33550.65 523.21 2275.09 31.73 2014-07-05 10:38:13.000 186 33550.74 523.18 2275.15 31.73 2014-07-05 10:38:14.000 186 33550.59 523.21 2275.14 31.73 2014-07-05 10:38:15.000 186 33550.67 523.23 2275.16 31.73 2014-07-05 10:38:16.000 186 33550.70 523.18 2275.14 31.73 2014-07-05 10:38:17.000 186 33550.71 523.16 2275.18 31.73 2014-07-05 10:38:18.000 186 33550.67 523.18 2275.14 31.73 2014-07-05 10:38:18.000 186 33550.77 523.17 2275.12 31.73 2014-07-05 10:38:20.000 186 33550.76 523.20 2275.07 31.73 2014-07-05 10:38:21.000 186 33550.78 523.22 2275.05 31.73 2014-07-05 10:38:22.000 186 33550.84 523.18 2275.10 31.73 2014-07-05 10:38:23.000 186 33550.84 523.22 2275.09 31.73 2014-07-05 10:38:24.000 186 33550.87 523.17 2275.08 31.73 2014-07-05 10:38:25.000 186 33550.87 523.23 2275.01 31.73 2014-07-05 10:38:26.000 186 33550.95 523.20 2275.03 31.73 2014-07-05 10:38:27.000 186 33550.94 523.22 2275.01 31.73 2014-07-05 10:38:28.000 186 33550.93 523.20 2275.04 31.73 2014-07-05 10:38:29.000 186 33550.92 523.20 2275.05 31.73 2014-07-05 10:38:30.000 186 33551.02 523.23 2275.06 31.73 2014-07-05 10:38:31.000 186 33550.94 523.22 2275.03 31.73 2014-07-05 10:38:31.000 186 33550.90 523.20 2274.94 31.73 2014-07-05 10:38:33.000 186 33551.03 523.25 2275.05 31.73 2014-07-05 10:38:34.000 186 33551.03 523.27 2275.01 31.73 2014-07-05 10:38:35.000 186 33551.03 523.26 2275.01 31.73 2014-07-05 10:38:36.000 186 33551.07 523.23 2274.96 31.73 2014-07-05 10:38:37.000 186 33551.12 523.22 2274.94 31.73 2014-07-05 10:38:38.000 186 33551.15 523.24 2274.96 31.73 2014-07-05 10:38:39.000 186 33551.16 523.29 2274.93 31.73 2014-07-05 10:38:40.000 186 33551.15 523.27 2274.90 31.73 2014-07-05 10:38:41.000 186 33551.20 523.24 2274.90 31.73 2014-07-05 10:38:42.000 186 33551.22 523.26 2274.88 31.73 2014-07-05 10:38:43.000 186 33551.18 523.27 2274.95 31.73 2014-07-05 10:38:44.000 186 33551.31 523.26 2274.93 31.73 2014-07-05 10:38:45.000 186 33551.29 523.23 2274.78 31.73 2014-07-05 10:38:46.000 186 33551.24 523.26 2274.78 31.73 2014-07-05 10:38:47.000 186 33551.34 523.26 2274.76 31.73 2014-07-05 10:38:48.000 186 33551.25 523.28 2274.82 31.73 2014-07-05 10:38:49.000 186 33551.38 523.26 2274.80 31.73 2014-07-05 10:38:50.000 186 33551.41 523.23 2274.79 31.73 2014-07-05 10:38:51.000 186 33551.28 523.28 2274.83 31.73 2014-07-05 10:38:52.000 186 33551.44 523.26 2274.75 31.73 2014-07-05 10:38:53.000 186 33551.39 523.24 2274.80 31.73 2014-07-05 10:38:54.000 186 33551.46 523.24 2274.76 31.73 2014-07-05 10:38:55.000 186 33551.53 523.23 2274.74 31.73 2014-07-05 10:38:56.000 186 33551.52 523.23 2274.76 31.73 2014-07-05 10:38:57.000 186 33551.46 523.29 2274.67 31.73 2014-07-05 10:38:58.000 186 33551.53 523.26 2274.77 31.73 2014-07-05 10:38:59.000 186 33551.63 523.22 2274.75 31.73 2014-07-05 10:39:00.000 186 33551.56 523.24 2274.78 31.73 2014-07-05 10:39:01.000 186 33551.64 523.29 2274.72 31.73 2014-07-05 10:39:02.000 186 33551.61 523.26 2274.68 31.73 2014-07-05 10:39:03.000 186 33551.64 523.24 2274.66 31.73 2014-07-05 10:39:04.000 186 33551.65 523.25 2274.63 31.73 2014-07-05 10:39:05.000 186 33551.64 523.23 2274.62 31.73 2014-07-05 10:39:06.000 186 33551.77 523.25 2274.59 31.73 2014-07-05 10:39:07.000 186 33551.65 523.27 2274.65 31.73 2014-07-05 10:39:08.000 186 33551.69 523.26 2274.63 31.73 2014-07-05 10:39:09.000 186 33551.84 523.25 2274.62 31.73 2014-07-05 10:39:10.000 186 33551.89 523.27 2274.69 31.73 2014-07-05 10:39:11.000 186 33551.84 523.27 2274.65 31.73 2014-07-05 10:39:12.000 186 33551.90 523.26 2274.60 31.73 2014-07-05 10:39:12.000 186 33551.91 523.22 2274.60 31.73 2014-07-05 10:39:14.000 186 33551.90 523.30 2274.58 31.73 2014-07-05 10:39:15.000 186 33551.86 523.25 2274.53 31.73 2014-07-05 10:39:16.000 186 33552.03 523.30 2274.55 31.73 2014-07-05 10:39:17.000 186 33551.98 523.26 2274.53 31.73 2014-07-05 10:39:18.000 186 33552.04 523.24 2274.49 31.73 2014-07-05 10:39:19.000 186 33552.11 523.23 2274.53 31.73 2014-07-05 10:39:20.000 186 33552.05 523.24 2274.49 31.73 2014-07-05 10:39:21.000 186 33552.12 523.23 2274.46 31.73 2014-07-05 10:39:22.000 186 33552.20 523.28 2274.51 31.73 2014-07-05 10:39:23.000 186 33552.11 523.26 2274.44 31.73 2014-07-05 10:39:24.000 186 33552.23 523.20 2274.49 31.73 2014-07-05 10:39:25.000 186 33552.28 523.27 2274.39 31.73 2014-07-05 10:39:25.000 186 33552.32 523.21 2274.33 31.73 2014-07-05 10:39:27.000 186 33552.28 523.24 2274.36 31.73 2014-07-05 10:39:28.000 186 33552.36 523.23 2274.34 31.73 2014-07-05 10:39:29.000 186 33552.23 523.21 2274.35 31.73 2014-07-05 10:39:30.000 186 33552.36 523.16 2274.37 31.73 2014-07-05 10:39:31.000 186 33552.30 523.20 2274.31 31.73 2014-07-05 10:39:32.000 186 33552.32 523.19 2274.32 31.73 2014-07-05 10:39:33.000 186 33552.43 523.21 2274.27 31.73 2014-07-05 10:39:34.000 186 33552.44 523.19 2274.26 31.73 2014-07-05 10:39:35.000 186 33552.45 523.19 2274.23 31.73 2014-07-05 10:39:36.000 186 33552.48 523.21 2274.14 31.73 2014-07-05 10:39:37.000 186 33552.49 523.18 2274.18 31.73 2014-07-05 10:39:38.000 186 33552.58 523.16 2274.26 31.73 2014-07-05 10:39:39.000 186 33552.54 523.21 2274.11 31.73 2014-07-05 10:39:40.000 186 33552.50 523.17 2274.20 31.73 2014-07-05 10:39:41.000 186 33552.61 523.16 2274.10 31.73 2014-07-05 10:39:42.000 186 33552.61 523.24 2274.17 31.73 2014-07-05 10:39:43.000 186 33552.69 523.23 2274.13 31.73 2014-07-05 10:39:44.000 186 33552.58 523.21 2274.20 31.73 2014-07-05 10:39:45.000 186 33552.65 523.21 2274.16 31.73 2014-07-05 10:39:46.000 186 33552.70 523.24 2274.04 31.73 2014-07-05 10:39:47.000 186 33552.71 523.22 2274.03 31.73 2014-07-05 10:39:48.000 186 33552.75 523.19 2274.00 31.73 2014-07-05 10:39:49.000 186 33552.77 523.27 2274.06 31.73 2014-07-05 10:39:50.000 186 33552.88 523.24 2274.07 31.73 2014-07-05 10:39:51.000 186 33552.83 523.22 2274.04 31.74 2014-07-05 10:39:52.000 186 33552.87 523.19 2273.98 31.74 2014-07-05 10:39:53.000 186 33552.77 523.18 2273.94 31.74 2014-07-05 10:39:54.000 186 33552.77 523.22 2273.98 31.74 2014-07-05 10:39:55.000 186 33552.79 523.22 2273.98 31.73 2014-07-05 10:39:56.000 186 33552.73 523.24 2273.96 31.74 2014-07-05 10:39:57.000 186 33552.92 523.20 2273.98 31.74 2014-07-05 10:39:58.000 186 33552.79 523.25 2273.97 31.74 2014-07-05 10:39:59.000 186 33552.82 523.22 2274.01 31.74 2014-07-05 10:40:00.000 186 33552.85 523.22 2273.97 31.74 2014-07-05 10:40:01.000 186 33552.80 523.20 2273.97 31.73 2014-07-05 10:40:02.000 186 33552.82 523.26 2273.85 31.73 2014-07-05 10:40:03.000 186 33552.83 523.25 2273.91 31.73 2014-07-05 10:40:04.000 186 33552.87 523.24 2273.85 31.74 2014-07-05 10:40:05.000 186 33552.82 523.24 2273.80 31.74 2014-07-05 10:40:06.000 186 33552.85 523.28 2273.89 31.74 2014-07-05 10:40:06.000 186 33552.97 523.26 2273.85 31.73 2014-07-05 10:40:08.000 186 33552.82 523.25 2273.83 31.73 2014-07-05 10:40:09.000 186 33552.92 523.25 2273.89 31.73 2014-07-05 10:40:10.000 186 33552.86 523.23 2273.85 31.74 2014-07-05 10:40:11.000 186 33552.82 523.23 2273.89 31.73 2014-07-05 10:40:12.000 186 33552.79 523.33 2273.86 31.74 2014-07-05 10:40:13.000 186 33552.84 523.24 2273.83 31.73 2014-07-05 10:40:14.000 186 33552.88 523.28 2273.84 31.73 2014-07-05 10:40:15.000 186 33552.82 523.27 2273.92 31.74 2014-07-05 10:40:16.000 186 33552.84 523.29 2273.80 31.74 2014-07-05 10:40:17.000 186 33552.81 523.32 2273.73 31.74 2014-07-05 10:40:18.000 186 33552.75 523.29 2273.79 31.74 2014-07-05 10:40:19.000 186 33552.74 523.33 2273.80 31.74 2014-07-05 10:40:19.000 186 33552.70 523.31 2273.72 31.74 2014-07-05 10:40:21.000 186 33552.67 523.32 2273.77 31.74 2014-07-05 10:40:22.000 186 33552.80 523.29 2273.84 31.73 2014-07-05 10:40:23.000 186 33552.73 523.30 2273.82 31.73 2014-07-05 10:40:24.000 186 33552.74 523.32 2273.88 31.74 2014-07-05 10:40:25.000 186 33552.65 523.37 2273.79 31.74 2014-07-05 10:40:26.000 186 33552.63 523.34 2273.85 31.74 2014-07-05 10:40:27.000 186 33552.68 523.32 2273.85 31.74 2014-07-05 10:40:28.000 186 33552.73 523.30 2273.82 31.74 2014-07-05 10:40:29.000 186 33552.66 523.30 2273.79 31.73 2014-07-05 10:40:30.000 186 33552.63 523.38 2273.82 31.74 2014-07-05 10:40:31.000 186 33552.65 523.38 2273.82 31.74 2014-07-05 10:40:32.000 186 33552.69 523.35 2273.84 31.74 2014-07-05 10:40:33.000 186 33552.50 523.40 2273.81 31.74 2014-07-05 10:40:34.000 186 33552.49 523.42 2273.83 31.74 2014-07-05 10:40:35.000 186 33552.56 523.39 2273.80 31.74 2014-07-05 10:40:36.000 186 33552.46 523.40 2273.79 31.74 2014-07-05 10:40:37.000 186 33552.46 523.44 2273.85 31.74 2014-07-05 10:40:38.000 186 33552.42 523.40 2273.86 31.74 2014-07-05 10:40:39.000 186 33552.54 523.46 2273.93 31.74 2014-07-05 10:40:40.000 186 33552.52 523.46 2273.85 31.74 2014-07-05 10:40:41.000 186 33552.45 523.44 2273.80 31.73 2014-07-05 10:40:42.000 186 33552.51 523.48 2273.91 31.73 2014-07-05 10:40:43.000 186 33552.42 523.45 2273.90 31.74 2014-07-05 10:40:44.000 186 33552.37 523.46 2273.85 31.74 2014-07-05 10:40:45.000 186 33552.40 523.45 2274.00 31.74 2014-07-05 10:40:46.000 186 33552.42 523.46 2273.81 31.74 2014-07-05 10:40:47.000 186 33552.44 523.48 2273.91 31.74 2014-07-05 10:40:48.000 186 33552.43 523.50 2274.03 31.74 2014-07-05 10:40:49.000 186 33552.43 523.51 2274.01 31.74 2014-07-05 10:40:50.000 186 33552.45 523.49 2273.97 31.74 2014-07-05 10:40:51.000 186 33552.37 523.47 2273.97 31.74 2014-07-05 10:40:52.000 186 33552.39 523.49 2273.92 31.74 2014-07-05 10:40:53.000 186 33552.33 523.51 2273.92 31.74 2014-07-05 10:40:54.000 186 33552.34 523.49 2273.95 31.74 2014-07-05 10:40:55.000 186 33552.32 523.46 2274.03 31.74 2014-07-05 10:40:56.000 186 33552.34 523.51 2274.03 31.74 2014-07-05 10:40:57.000 186 33552.35 523.49 2273.98 31.74 2014-07-05 10:40:58.000 186 33552.28 523.49 2274.10 31.74 2014-07-05 10:40:59.000 186 33552.32 523.48 2274.03 31.74 2014-07-05 10:41:00.000 186 33552.25 523.52 2274.03 31.74 2014-07-05 10:41:00.000 186 33552.27 523.51 2274.10 31.74 2014-07-05 10:41:02.000 186 33552.29 523.49 2274.00 31.74 2014-07-05 10:41:03.000 186 33552.22 523.54 2274.04 31.74 2014-07-05 10:41:04.000 186 33552.24 523.55 2274.04 31.74 2014-07-05 10:41:05.000 186 33552.30 523.53 2274.10 31.74 2014-07-05 10:41:06.000 186 33552.27 523.53 2274.00 31.74 2014-07-05 10:41:07.000 186 33552.22 523.52 2274.06 31.74 2014-07-05 10:41:08.000 186 33552.22 523.55 2274.16 31.74 2014-07-05 10:41:09.000 186 33552.12 523.60 2274.06 31.74 2014-07-05 10:41:10.000 186 33552.25 523.54 2274.13 31.74 2014-07-05 10:41:11.000 186 33552.19 523.50 2274.11 31.74 2014-07-05 10:41:12.000 186 33552.25 523.53 2274.07 31.74 2014-07-05 10:41:13.000 186 33552.25 523.53 2274.12 31.74 2014-07-05 10:41:13.000 186 33552.30 523.54 2274.06 31.74 2014-07-05 10:41:15.000 186 33552.22 523.61 2274.09 31.74 2014-07-05 10:41:16.000 186 33552.30 523.58 2274.16 31.74 2014-07-05 10:41:17.000 186 33552.27 523.55 2274.09 31.74 2014-07-05 10:41:18.000 186 33552.26 523.54 2274.11 31.74 2014-07-05 10:41:19.000 186 33552.24 523.53 2274.10 31.74 2014-07-05 10:41:20.000 186 33552.32 523.52 2274.16 31.74 2014-07-05 10:41:21.000 186 33552.09 523.57 2274.09 31.74 2014-07-05 10:41:22.000 186 33552.27 523.55 2274.18 31.74 2014-07-05 10:41:23.000 186 33552.15 523.60 2274.14 31.74 2014-07-05 10:41:24.000 186 33552.24 523.58 2274.09 31.74 2014-07-05 10:41:25.000 186 33552.30 523.54 2274.06 31.74 2014-07-05 10:41:26.000 186 33552.29 523.57 2274.19 31.74 2014-07-05 10:41:27.000 186 33552.34 523.56 2274.16 31.74 2014-07-05 10:41:28.000 186 33552.24 523.59 2274.14 31.74 2014-07-05 10:41:29.000 186 33552.31 523.60 2274.14 31.74 2014-07-05 10:41:30.000 186 33552.29 523.55 2274.00 31.74 2014-07-05 10:41:31.000 186 33552.34 523.54 2274.05 31.74 2014-07-05 10:41:32.000 186 33552.29 523.56 2274.09 31.74 2014-07-05 10:41:33.000 186 33552.32 523.62 2274.09 31.74 2014-07-05 10:41:34.000 186 33552.42 523.61 2274.10 31.74 2014-07-05 10:41:35.000 186 33552.39 523.59 2274.10 31.74 2014-07-05 10:41:36.000 186 33552.37 523.58 2274.04 31.74 2014-07-05 10:41:37.000 186 33552.35 523.60 2274.13 31.74 2014-07-05 10:41:38.000 186 33552.36 523.57 2274.08 31.74 2014-07-05 10:41:39.000 186 33552.45 523.61 2274.02 31.74 2014-07-05 10:41:40.000 186 33552.21 523.56 2274.06 31.74 2014-07-05 10:41:41.000 186 33552.36 523.54 2274.04 31.74 2014-07-05 10:41:42.000 186 33552.40 523.55 2274.09 31.74 2014-07-05 10:41:43.000 186 33552.32 523.61 2274.05 31.74 2014-07-05 10:41:44.000 186 33552.40 523.59 2274.04 31.74 2014-07-05 10:41:45.000 186 33552.39 523.61 2274.09 31.74 2014-07-05 10:41:46.000 186 33552.37 523.57 2274.03 31.74 2014-07-05 10:41:47.000 186 33552.43 523.60 2274.05 31.74 2014-07-05 10:41:48.000 186 33552.33 523.63 2274.06 31.74 2014-07-05 10:41:49.000 186 33552.43 523.62 2274.04 31.74 2014-07-05 10:41:50.000 186 33552.50 523.59 2274.06 31.74 2014-07-05 10:41:51.000 186 33552.47 523.63 2274.15 31.74 2014-07-05 10:41:52.000 186 33552.36 523.61 2274.01 31.74 2014-07-05 10:41:53.000 186 33552.43 523.62 2274.04 31.74 2014-07-05 10:41:54.000 186 33552.46 523.62 2274.00 31.74 2014-07-05 10:41:54.000 186 33552.45 523.62 2274.10 31.74 2014-07-05 10:41:56.000 186 33552.57 523.62 2273.98 31.74 2014-07-05 10:41:57.000 186 33552.41 523.63 2274.13 31.74 2014-07-05 10:41:58.000 186 33552.41 523.63 2274.08 31.74 2014-07-05 10:41:59.000 186 33552.47 523.62 2274.00 31.74 2014-07-05 10:42:00.000 186 33552.46 523.64 2274.07 31.74 2014-07-05 10:42:01.000 186 33552.42 523.63 2274.06 31.74 2014-07-05 10:42:02.000 186 33552.49 523.64 2274.13 31.74 2014-07-05 10:42:03.000 186 33552.35 523.67 2274.01 31.74 2014-07-05 10:42:04.000 186 33552.37 523.64 2274.01 31.74 2014-07-05 10:42:05.000 186 33552.37 523.63 2274.03 31.74 2014-07-05 10:42:06.000 186 33552.52 523.64 2274.00 31.74 2014-07-05 10:42:07.000 186 33552.47 523.67 2273.97 31.74 2014-07-05 10:42:07.000 186 33552.50 523.64 2273.95 31.74 2014-07-05 10:42:09.000 186 33552.47 523.62 2274.01 31.74 2014-07-05 10:42:10.000 186 33552.54 523.67 2274.07 31.74 2014-07-05 10:42:11.000 186 33552.43 523.69 2274.05 31.74 2014-07-05 10:42:12.000 186 33552.54 523.65 2274.01 31.74 2014-07-05 10:42:13.000 186 33552.52 523.71 2274.03 31.74 2014-07-05 10:42:14.000 186 33552.47 523.69 2274.00 31.74 2014-07-05 10:42:15.000 186 33552.43 523.68 2274.00 31.74 2014-07-05 10:42:16.000 186 33552.46 523.71 2274.02 31.74 2014-07-05 10:42:17.000 186 33552.49 523.64 2274.04 31.74 2014-07-05 10:42:18.000 186 33552.50 523.73 2274.01 31.74 2014-07-05 10:42:19.000 186 33552.47 523.72 2273.97 31.74 2014-07-05 10:42:20.000 186 33552.50 523.69 2273.97 31.74 2014-07-05 10:42:21.000 186 33552.46 523.71 2274.11 31.74 2014-07-05 10:42:22.000 186 33552.48 523.71 2274.15 31.74 2014-07-05 10:42:23.000 186 33552.47 523.71 2274.06 31.74 2014-07-05 10:42:24.000 186 33552.54 523.71 2274.04 31.74 2014-07-05 10:42:25.000 186 33552.52 523.73 2274.04 31.74 2014-07-05 10:42:26.000 186 33552.52 523.71 2274.12 31.74 2014-07-05 10:42:27.000 186 33552.57 523.72 2274.04 31.74 2014-07-05 10:42:28.000 186 33552.42 523.73 2274.02 31.74 2014-07-05 10:42:29.000 186 33552.40 523.69 2274.03 31.74 2014-07-05 10:42:30.000 186 33552.45 523.74 2274.07 31.74 2014-07-05 10:42:31.000 186 33552.49 523.71 2274.04 31.74 2014-07-05 10:42:32.000 186 33552.38 523.71 2273.95 31.74 2014-07-05 10:42:33.000 186 33552.51 523.73 2274.09 31.74 2014-07-05 10:42:34.000 186 33552.50 523.72 2274.00 31.74 2014-07-05 10:42:35.000 186 33552.47 523.73 2273.96 31.74 2014-07-05 10:42:36.000 186 33552.51 523.74 2274.04 31.74 2014-07-05 10:42:37.000 186 33552.54 523.72 2274.04 31.74 2014-07-05 10:42:38.000 186 33552.45 523.77 2274.02 31.74 2014-07-05 10:42:39.000 186 33552.61 523.78 2274.09 31.74 2014-07-05 10:42:40.000 186 33552.62 523.74 2274.06 31.74 2014-07-05 10:42:41.000 186 33552.51 523.76 2274.06 31.74 2014-07-05 10:42:42.000 186 33552.57 523.80 2273.93 31.74 2014-07-05 10:42:43.000 186 33552.62 523.84 2274.03 31.74 2014-07-05 10:42:44.000 186 33552.60 523.79 2274.00 31.74 2014-07-05 10:42:45.000 186 33552.63 523.78 2273.88 31.74 2014-07-05 10:42:46.000 186 33552.53 523.83 2274.03 31.74 2014-07-05 10:42:47.000 186 33552.59 523.80 2274.05 31.74 2014-07-05 10:42:48.000 186 33552.73 523.82 2274.01 31.74 2014-07-05 10:42:48.000 186 33552.68 523.85 2273.94 31.74 2014-07-05 10:42:50.000 186 33552.70 523.84 2274.00 31.74 2014-07-05 10:42:51.000 186 33552.79 523.79 2273.96 31.74 2014-07-05 10:42:52.000 186 33552.67 523.79 2274.00 31.74 2014-07-05 10:42:53.000 186 33552.71 523.78 2274.01 31.74 2014-07-05 10:42:54.000 186 33552.69 523.80 2273.95 31.74 2014-07-05 10:42:55.000 186 33552.82 523.78 2273.90 31.74 2014-07-05 10:42:56.000 186 33552.73 523.77 2274.01 31.74 2014-07-05 10:42:57.000 186 33552.74 523.79 2273.94 31.74 2014-07-05 10:42:58.000 186 33552.70 523.75 2274.05 31.74 2014-07-05 10:42:59.000 186 33552.68 523.75 2274.06 31.74 2014-07-05 10:43:00.000 186 33552.82 523.73 2273.86 31.74 2014-07-05 10:43:01.000 186 33552.74 523.79 2274.02 31.74 2014-07-05 10:43:01.000 186 33552.88 523.75 2273.91 31.74 2014-07-05 10:43:03.000 186 33552.86 523.77 2273.94 31.74 2014-07-05 10:43:04.000 186 33552.90 523.80 2273.97 31.74 2014-07-05 10:43:05.000 186 33552.89 523.77 2274.00 31.74 2014-07-05 10:43:06.000 186 33552.96 523.76 2273.92 31.74 2014-07-05 10:43:07.000 186 33552.88 523.77 2273.93 31.74 2014-07-05 10:43:08.000 186 33552.89 523.76 2273.84 31.74 2014-07-05 10:43:09.000 186 33552.90 523.79 2273.91 31.74 2014-07-05 10:43:10.000 186 33552.93 523.78 2273.92 31.74 2014-07-05 10:43:11.000 186 33552.83 523.76 2273.98 31.74 2014-07-05 10:43:12.000 186 33552.96 523.77 2273.85 31.74 2014-07-05 10:43:13.000 186 33552.88 523.78 2273.88 31.74 2014-07-05 10:43:14.000 186 33553.04 523.74 2273.87 31.74 2014-07-05 10:43:15.000 186 33552.93 523.74 2273.87 31.74 2014-07-05 10:43:16.000 186 33552.97 523.78 2273.85 31.74 2014-07-05 10:43:17.000 186 33552.93 523.76 2273.90 31.74 2014-07-05 10:43:18.000 186 33553.04 523.77 2273.95 31.74 2014-07-05 10:43:19.000 186 33552.97 523.76 2273.81 31.74 2014-07-05 10:43:20.000 186 33552.96 523.75 2273.85 31.74 2014-07-05 10:43:21.000 186 33553.10 523.77 2273.78 31.74 2014-07-05 10:43:22.000 186 33553.05 523.75 2273.81 31.74 2014-07-05 10:43:23.000 186 33552.99 523.75 2273.88 31.74 2014-07-05 10:43:24.000 186 33553.10 523.79 2273.82 31.74 2014-07-05 10:43:25.000 186 33553.10 523.80 2273.84 31.74 2014-07-05 10:43:26.000 186 33553.04 523.75 2273.86 31.74 2014-07-05 10:43:27.000 186 33553.10 523.75 2273.84 31.74 2014-07-05 10:43:28.000 186 33553.17 523.81 2273.85 31.74 2014-07-05 10:43:29.000 186 33553.08 523.77 2273.80 31.74 2014-07-05 10:43:30.000 186 33553.24 523.77 2273.81 31.74 2014-07-05 10:43:31.000 186 33553.20 523.83 2273.75 31.74 2014-07-05 10:43:32.000 186 33553.17 523.78 2273.81 31.74 2014-07-05 10:43:33.000 186 33553.21 523.82 2273.75 31.74 2014-07-05 10:43:34.000 186 33553.09 523.77 2273.77 31.74 2014-07-05 10:43:35.000 186 33553.16 523.78 2273.74 31.74 2014-07-05 10:43:36.000 186 33553.30 523.77 2273.75 31.74 2014-07-05 10:43:37.000 186 33553.30 523.77 2273.76 31.74 2014-07-05 10:43:38.000 186 33553.42 523.77 2273.64 31.74 2014-07-05 10:43:39.000 186 33553.30 523.83 2273.72 31.74 2014-07-05 10:43:40.000 186 33553.40 523.75 2273.75 31.74 2014-07-05 10:43:41.000 186 33553.35 523.75 2273.69 31.74 2014-07-05 10:43:42.000 186 33553.43 523.75 2273.68 31.74 2014-07-05 10:43:42.000 186 33553.49 523.77 2273.75 31.74 2014-07-05 10:43:44.000 186 33553.55 523.81 2273.70 31.74 2014-07-05 10:43:45.000 186 33553.45 523.76 2273.67 31.74 2014-07-05 10:43:46.000 186 33553.55 523.78 2273.79 31.74 2014-07-05 10:43:47.000 186 33553.48 523.75 2273.70 31.74 2014-07-05 10:43:48.000 186 33553.66 523.76 2273.68 31.74 2014-07-05 10:43:49.000 186 33553.55 523.77 2273.62 31.74 2014-07-05 10:43:50.000 186 33553.30 523.76 2273.69 31.74 2014-07-05 10:43:51.000 186 33553.66 523.74 2273.64 31.74 2014-07-05 10:43:52.000 186 33553.55 523.72 2273.61 31.74 2014-07-05 10:43:53.000 186 33553.64 523.66 2273.61 31.74 2014-07-05 10:43:54.000 186 33553.69 523.74 2273.63 31.74 2014-07-05 10:43:55.000 186 33553.66 523.71 2273.54 31.74 2014-07-05 10:43:55.000 186 33553.70 523.65 2273.55 31.74 2014-07-05 10:43:57.000 186 33553.72 523.73 2273.60 31.74 2014-07-05 10:43:58.000 186 33553.86 523.73 2273.57 31.74 2014-07-05 10:43:59.000 186 33553.70 523.71 2273.52 31.74 2014-07-05 10:44:00.000 186 33553.80 523.71 2273.54 31.74 2014-07-05 10:44:01.000 186 33553.81 523.72 2273.53 31.74 2014-07-05 10:44:02.000 186 33553.82 523.68 2273.47 31.74 2014-07-05 10:44:03.000 186 33553.92 523.69 2273.51 31.74 2014-07-05 10:44:04.000 186 33554.03 523.72 2273.47 31.74 2014-07-05 10:44:05.000 186 33553.99 523.72 2273.47 31.74 2014-07-05 10:44:06.000 186 33554.00 523.68 2273.44 31.74 2014-07-05 10:44:07.000 186 33553.98 523.73 2273.49 31.74 2014-07-05 10:44:08.000 186 33553.91 523.68 2273.35 31.74 2014-07-05 10:44:09.000 186 33554.10 523.68 2273.47 31.74 2014-07-05 10:44:10.000 186 33554.05 523.69 2273.41 31.74 2014-07-05 10:44:11.000 186 33554.11 523.67 2273.36 31.74 2014-07-05 10:44:12.000 186 33554.11 523.71 2273.36 31.74 2014-07-05 10:44:13.000 186 33554.17 523.66 2273.33 31.74 2014-07-05 10:44:14.000 186 33554.24 523.65 2273.42 31.74 2014-07-05 10:44:15.000 186 33554.18 523.67 2273.24 31.74 2014-07-05 10:44:16.000 186 33554.31 523.64 2273.32 31.74 2014-07-05 10:44:17.000 186 33554.23 523.66 2273.32 31.74 2014-07-05 10:44:18.000 186 33554.39 523.72 2273.33 31.73 2014-07-05 10:44:19.000 186 33554.31 523.66 2273.36 31.73 2014-07-05 10:44:20.000 186 33554.40 523.66 2273.32 31.73 2014-07-05 10:44:21.000 186 33554.41 523.68 2273.22 31.73 2014-07-05 10:44:22.000 186 33554.44 523.69 2273.25 31.73 2014-07-05 10:44:23.000 186 33554.48 523.62 2273.15 31.73 2014-07-05 10:44:24.000 186 33554.47 523.61 2273.24 31.73 2014-07-05 10:44:25.000 186 33554.51 523.65 2273.25 31.73 2014-07-05 10:44:26.000 186 33554.51 523.64 2273.28 31.73 2014-07-05 10:44:27.000 186 33554.61 523.62 2273.22 31.73 2014-07-05 10:44:28.000 186 33554.66 523.59 2273.16 31.73 2014-07-05 10:44:29.000 186 33554.66 523.61 2273.12 31.73 2014-07-05 10:44:30.000 186 33554.68 523.61 2273.05 31.73 2014-07-05 10:44:31.000 186 33554.72 523.64 2273.10 31.74 2014-07-05 10:44:32.000 186 33554.63 523.64 2273.05 31.73 2014-07-05 10:44:33.000 186 33554.76 523.63 2272.98 31.74 2014-07-05 10:44:34.000 186 33554.85 523.60 2273.03 31.74 2014-07-05 10:44:35.000 186 33554.82 523.57 2273.03 31.73 2014-07-05 10:44:36.000 186 33554.87 523.57 2272.93 31.73 2014-07-05 10:44:36.000 186 33554.84 523.59 2272.96 31.73 2014-07-05 10:44:38.000 186 33554.97 523.58 2272.97 31.73 2014-07-05 10:44:39.000 186 33554.86 523.58 2272.99 31.73 2014-07-05 10:44:40.000 186 33554.95 523.56 2272.92 31.74 2014-07-05 10:44:41.000 186 33554.88 523.54 2272.91 31.73 2014-07-05 10:44:42.000 186 33554.95 523.57 2272.93 31.74 2014-07-05 10:44:43.000 186 33554.96 523.58 2272.89 31.73 2014-07-05 10:44:44.000 186 33554.97 523.54 2272.93 31.73 2014-07-05 10:44:45.000 186 33555.04 523.54 2272.80 31.73 2014-07-05 10:44:46.000 186 33555.01 523.56 2272.91 31.73 2014-07-05 10:44:47.000 186 33554.96 523.54 2272.88 31.73 2014-07-05 10:44:48.000 186 33555.00 523.55 2272.81 31.73 2014-07-05 10:44:49.000 186 33555.06 523.50 2272.86 31.73 2014-07-05 10:44:49.000 186 33555.06 523.52 2272.68 31.73 2014-07-05 10:44:51.000 186 33554.98 523.56 2272.81 31.74 2014-07-05 10:44:52.000 186 33555.20 523.57 2272.70 31.73 2014-07-05 10:44:53.000 186 33555.13 523.56 2272.77 31.73 2014-07-05 10:44:54.000 186 33555.19 523.60 2272.72 31.73 2014-07-05 10:44:55.000 186 33555.18 523.55 2272.66 31.73 2014-07-05 10:44:56.000 186 33555.18 523.61 2272.61 31.73 2014-07-05 10:44:57.000 186 33555.22 523.54 2272.59 31.73 2014-07-05 10:44:58.000 186 33555.29 523.60 2272.62 31.73 2014-07-05 10:44:59.000 186 33555.16 523.54 2272.62 31.73 2014-07-05 10:45:00.000 186 33555.19 523.60 2272.60 31.73 2014-07-05 10:45:01.000 186 33555.28 523.55 2272.56 31.73 2014-07-05 10:45:02.000 186 33555.29 523.57 2272.57 31.73 2014-07-05 10:45:03.000 186 33555.31 523.57 2272.57 31.73 2014-07-05 10:45:04.000 186 33555.30 523.58 2272.51 31.74 2014-07-05 10:45:05.000 186 33555.30 523.56 2272.62 31.73 2014-07-05 10:45:06.000 186 33555.38 523.57 2272.55 31.73 2014-07-05 10:45:07.000 186 33555.31 523.60 2272.57 31.73 2014-07-05 10:45:08.000 186 33555.40 523.55 2272.52 31.74 2014-07-05 10:45:09.000 186 33555.33 523.57 2272.54 31.73 2014-07-05 10:45:10.000 186 33555.31 523.56 2272.45 31.74 2014-07-05 10:45:11.000 186 33555.37 523.59 2272.42 31.74 2014-07-05 10:45:12.000 186 33555.36 523.57 2272.43 31.74 2014-07-05 10:45:13.000 186 33555.34 523.58 2272.46 31.74 2014-07-05 10:45:14.000 186 33555.38 523.55 2272.44 31.73 2014-07-05 10:45:15.000 186 33555.38 523.54 2272.50 31.73 2014-07-05 10:45:16.000 186 33555.41 523.53 2272.42 31.74 2014-07-05 10:45:17.000 186 33555.40 523.59 2272.41 31.73 2014-07-05 10:45:18.000 186 33555.44 523.57 2272.47 31.73 2014-07-05 10:45:19.000 186 33555.35 523.57 2272.49 31.73 2014-07-05 10:45:20.000 186 33555.38 523.59 2272.42 31.73 2014-07-05 10:45:21.000 186 33555.33 523.58 2272.33 31.73 2014-07-05 10:45:22.000 186 33555.35 523.60 2272.35 31.74 2014-07-05 10:45:23.000 186 33555.37 523.60 2272.41 31.73 2014-07-05 10:45:24.000 186 33555.35 523.60 2272.36 31.74 2014-07-05 10:45:25.000 186 33555.32 523.66 2272.42 31.74 2014-07-05 10:45:26.000 186 33555.43 523.60 2272.52 31.74 2014-07-05 10:45:27.000 186 33555.24 523.65 2272.46 31.73 2014-07-05 10:45:28.000 186 33555.42 523.66 2272.34 31.73 2014-07-05 10:45:29.000 186 33555.32 523.60 2272.42 31.73 2014-07-05 10:45:30.000 186 33555.33 523.68 2272.36 31.73 2014-07-05 10:45:30.000 186 33555.31 523.68 2272.38 31.74 2014-07-05 10:45:32.000 186 33555.28 523.71 2272.43 31.73 2014-07-05 10:45:33.000 186 33555.18 523.66 2272.41 31.74 2014-07-05 10:45:34.000 186 33555.33 523.68 2272.41 31.73 2014-07-05 10:45:35.000 186 33555.31 523.67 2272.36 31.73 2014-07-05 10:45:36.000 186 33555.22 523.69 2272.43 31.74 2014-07-05 10:45:37.000 186 33555.26 523.71 2272.45 31.73 2014-07-05 10:45:38.000 186 33555.32 523.70 2272.36 31.74 2014-07-05 10:45:39.000 186 33555.17 523.74 2272.35 31.74 2014-07-05 10:45:40.000 186 33555.21 523.75 2272.47 31.74 2014-07-05 10:45:41.000 186 33555.12 523.73 2272.38 31.74 2014-07-05 10:45:42.000 186 33555.20 523.78 2272.45 31.74 2014-07-05 10:45:43.000 186 33555.23 523.77 2272.43 31.74 2014-07-05 10:45:43.000 186 33555.12 523.78 2272.54 31.74 2014-07-05 10:45:45.000 186 33555.10 523.74 2272.36 31.73 2014-07-05 10:45:46.000 186 33555.20 523.80 2272.49 31.73 2014-07-05 10:45:47.000 186 33555.17 523.74 2272.45 31.73 2014-07-05 10:45:48.000 186 33555.15 523.78 2272.42 31.74 2014-07-05 10:45:49.000 186 33555.07 523.81 2272.49 31.74 2014-07-05 10:45:50.000 186 33555.12 523.81 2272.42 31.74 2014-07-05 10:45:51.000 186 33555.01 523.78 2272.49 31.74 2014-07-05 10:45:52.000 186 33555.11 523.79 2272.38 31.74 2014-07-05 10:45:53.000 186 33555.00 523.79 2272.36 31.73 2014-07-05 10:45:54.000 186 33555.14 523.84 2272.45 31.74 2014-07-05 10:45:55.000 186 33555.01 523.82 2272.50 31.73 2014-07-05 10:45:56.000 186 33554.98 523.84 2272.48 31.74 2014-07-05 10:45:57.000 186 33555.07 523.82 2272.46 31.74 2014-07-05 10:45:58.000 186 33555.05 523.82 2272.47 31.74 2014-07-05 10:45:59.000 186 33554.97 523.78 2272.44 31.74 2014-07-05 10:46:00.000 186 33555.03 523.83 2272.45 31.74 2014-07-05 10:46:01.000 186 33555.04 523.89 2272.58 31.74 2014-07-05 10:46:02.000 186 33554.89 523.90 2272.55 31.73 2014-07-05 10:46:03.000 186 33554.97 523.90 2272.47 31.74 2014-07-05 10:46:04.000 186 33555.00 523.90 2272.51 31.74 2014-07-05 10:46:05.000 186 33554.93 523.90 2272.59 31.74 2014-07-05 10:46:06.000 186 33555.03 523.88 2272.51 31.74 2014-07-05 10:46:07.000 186 33554.91 523.85 2272.55 31.74 2014-07-05 10:46:08.000 186 33554.97 523.89 2272.57 31.74 2014-07-05 10:46:09.000 186 33554.93 523.91 2272.58 31.74 2014-07-05 10:46:10.000 186 33555.05 523.92 2272.57 31.74 2014-07-05 10:46:11.000 186 33554.91 523.90 2272.52 31.74 2014-07-05 10:46:12.000 186 33555.01 523.90 2272.55 31.74 2014-07-05 10:46:13.000 186 33554.94 523.90 2272.56 31.74 2014-07-05 10:46:14.000 186 33554.96 523.90 2272.62 31.74 2014-07-05 10:46:15.000 186 33554.96 523.93 2272.62 31.74 2014-07-05 10:46:16.000 186 33554.95 523.92 2272.55 31.74 2014-07-05 10:46:17.000 186 33554.85 523.92 2272.54 31.74 2014-07-05 10:46:18.000 186 33554.95 523.95 2272.57 31.74 2014-07-05 10:46:19.000 186 33555.00 523.95 2272.57 31.74 2014-07-05 10:46:20.000 186 33554.96 523.90 2272.60 31.74 2014-07-05 10:46:21.000 186 33554.88 523.94 2272.57 31.74 2014-07-05 10:46:22.000 186 33554.95 523.93 2272.55 31.74 2014-07-05 10:46:23.000 186 33554.93 523.93 2272.60 31.74 2014-07-05 10:46:24.000 186 33554.89 523.95 2272.59 31.74 2014-07-05 10:46:24.000 186 33554.92 523.94 2272.52 31.74 2014-07-05 10:46:26.000 186 33554.85 523.95 2272.61 31.74 2014-07-05 10:46:27.000 186 33555.05 523.93 2272.54 31.74 2014-07-05 10:46:28.000 186 33554.88 523.97 2272.62 31.74 2014-07-05 10:46:29.000 186 33554.88 523.96 2272.52 31.74 2014-07-05 10:46:30.000 186 33554.88 523.97 2272.59 31.74 2014-07-05 10:46:31.000 186 33555.00 523.96 2272.57 31.74 2014-07-05 10:46:32.000 186 33554.89 523.96 2272.62 31.74 2014-07-05 10:46:33.000 186 33554.88 523.94 2272.65 31.74 2014-07-05 10:46:34.000 186 33554.99 523.95 2272.62 31.74 2014-07-05 10:46:35.000 186 33554.86 523.94 2272.61 31.73 2014-07-05 10:46:36.000 186 33554.96 523.92 2272.61 31.73 2014-07-05 10:46:37.000 186 33554.96 523.96 2272.67 31.73 2014-07-05 10:46:37.000 186 33554.93 523.93 2272.64 31.74 2014-07-05 10:46:39.000 186 33554.94 523.95 2272.61 31.73 2014-07-05 10:46:40.000 186 33554.96 523.95 2272.61 31.73 2014-07-05 10:46:41.000 186 33554.94 523.90 2272.61 31.73 2014-07-05 10:46:42.000 186 33554.99 523.93 2272.69 31.73 2014-07-05 10:46:43.000 186 33554.93 523.88 2272.64 31.73 2014-07-05 10:46:44.000 186 33554.93 523.92 2272.55 31.73 2014-07-05 10:46:45.000 186 33554.93 523.94 2272.55 31.73 2014-07-05 10:46:46.000 186 33554.93 523.93 2272.55 31.73 2014-07-05 10:46:47.000 186 33554.97 523.91 2272.55 31.73 2014-07-05 10:46:48.000 186 33554.93 523.94 2272.59 31.73 2014-07-05 10:46:49.000 186 33555.00 523.94 2272.52 31.73 2014-07-05 10:46:50.000 186 33555.00 523.92 2272.55 31.73 2014-07-05 10:46:51.000 186 33554.99 523.90 2272.53 31.73 2014-07-05 10:46:52.000 186 33554.93 523.92 2272.62 31.73 2014-07-05 10:46:53.000 186 33554.90 523.89 2272.58 31.73 2014-07-05 10:46:54.000 186 33554.96 523.91 2272.53 31.73 2014-07-05 10:46:55.000 186 33554.98 523.91 2272.59 31.73 2014-07-05 10:46:56.000 186 33554.94 523.96 2272.51 31.73 2014-07-05 10:46:57.000 186 33555.03 523.90 2272.50 31.73 2014-07-05 10:46:58.000 186 33554.97 523.92 2272.43 31.73 2014-07-05 10:46:59.000 186 33555.00 523.94 2272.39 31.73 2014-07-05 10:47:00.000 186 33555.02 523.91 2272.55 31.73 2014-07-05 10:47:01.000 186 33554.99 523.92 2272.51 31.73 2014-07-05 10:47:02.000 186 33555.00 523.93 2272.54 31.73 2014-07-05 10:47:03.000 186 33555.05 523.90 2272.52 31.73 2014-07-05 10:47:04.000 186 33555.03 523.95 2272.50 31.73 2014-07-05 10:47:05.000 186 33555.10 523.91 2272.56 31.73 2014-07-05 10:47:06.000 186 33555.02 523.89 2272.54 31.73 2014-07-05 10:47:07.000 186 33555.02 523.92 2272.56 31.73 2014-07-05 10:47:08.000 186 33555.04 523.88 2272.43 31.73 2014-07-05 10:47:09.000 186 33555.04 523.93 2272.46 31.73 2014-07-05 10:47:10.000 186 33554.98 523.87 2272.49 31.73 2014-07-05 10:47:11.000 186 33554.92 523.90 2272.51 31.73 2014-07-05 10:47:12.000 186 33555.02 523.86 2272.50 31.73 2014-07-05 10:47:13.000 186 33554.98 523.91 2272.49 31.73 2014-07-05 10:47:14.000 186 33555.01 523.90 2272.50 31.73 2014-07-05 10:47:15.000 186 33555.00 523.91 2272.48 31.73 2014-07-05 10:47:16.000 186 33555.03 523.90 2272.45 31.73 2014-07-05 10:47:17.000 186 33554.99 523.89 2272.42 31.73 2014-07-05 10:47:18.000 186 33554.99 523.91 2272.41 31.73 2014-07-05 10:47:18.000 186 33555.08 523.89 2272.39 31.73 2014-07-05 10:47:20.000 186 33555.01 523.86 2272.49 31.73 2014-07-05 10:47:21.000 186 33555.01 523.89 2272.52 31.73 2014-07-05 10:47:22.000 186 33555.05 523.93 2272.50 31.73 2014-07-05 10:47:23.000 186 33554.94 523.90 2272.50 31.73 2014-07-05 10:47:24.000 186 33554.98 523.92 2272.42 31.73 2014-07-05 10:47:25.000 186 33555.02 523.88 2272.51 31.73 2014-07-05 10:47:26.000 186 33555.05 523.92 2272.45 31.73 2014-07-05 10:47:27.000 186 33554.91 523.89 2272.42 31.73 2014-07-05 10:47:28.000 186 33554.95 523.85 2272.43 31.73 2014-07-05 10:47:29.000 186 33554.93 523.86 2272.41 31.73 2014-07-05 10:47:30.000 186 33555.00 523.89 2272.48 31.73 2014-07-05 10:47:31.000 186 33555.00 523.88 2272.47 31.73 2014-07-05 10:47:31.000 186 33554.99 523.91 2272.36 31.73 2014-07-05 10:47:33.000 186 33554.97 523.89 2272.43 31.73 2014-07-05 10:47:34.000 186 33554.99 523.89 2272.38 31.73 2014-07-05 10:47:35.000 186 33554.95 523.88 2272.38 31.73 2014-07-05 10:47:36.000 186 33554.91 523.93 2272.43 31.73 2014-07-05 10:47:37.000 186 33554.96 523.92 2272.39 31.73 2014-07-05 10:47:38.000 186 33554.84 523.93 2272.36 31.73 2014-07-05 10:47:39.000 186 33554.93 523.96 2272.41 31.73 2014-07-05 10:47:40.000 186 33555.01 523.93 2272.42 31.73 2014-07-05 10:47:41.000 186 33554.87 523.95 2272.38 31.73 2014-07-05 10:47:42.000 186 33554.93 524.00 2272.39 31.73 2014-07-05 10:47:43.000 186 33554.91 523.95 2272.49 31.73 2014-07-05 10:47:44.000 186 33554.93 523.93 2272.39 31.73 2014-07-05 10:47:45.000 186 33554.95 523.97 2272.45 31.73 2014-07-05 10:47:46.000 186 33554.89 523.96 2272.45 31.73 2014-07-05 10:47:47.000 186 33554.84 523.94 2272.52 31.73 2014-07-05 10:47:48.000 186 33554.91 523.98 2272.46 31.73 2014-07-05 10:47:49.000 186 33554.88 524.00 2272.42 31.73 2014-07-05 10:47:50.000 186 33554.84 523.98 2272.37 31.73 2014-07-05 10:47:51.000 186 33554.85 523.96 2272.33 31.73 2014-07-05 10:47:52.000 186 33554.90 523.96 2272.45 31.73 2014-07-05 10:47:53.000 186 33554.88 523.94 2272.41 31.73 2014-07-05 10:47:54.000 186 33554.83 523.98 2272.51 31.73 2014-07-05 10:47:55.000 186 33554.85 523.98 2272.52 31.73 2014-07-05 10:47:56.000 186 33554.82 524.00 2272.35 31.73 2014-07-05 10:47:57.000 186 33554.89 523.93 2272.38 31.73 2014-07-05 10:47:58.000 186 33554.84 524.01 2272.47 31.73 2014-07-05 10:47:59.000 186 33554.96 523.99 2272.47 31.73 2014-07-05 10:48:00.000 186 33554.88 523.98 2272.54 31.73 2014-07-05 10:48:01.000 186 33554.90 523.99 2272.51 31.73 2014-07-05 10:48:02.000 186 33554.85 524.02 2272.48 31.73 2014-07-05 10:48:03.000 186 33554.86 523.96 2272.43 31.73 2014-07-05 10:48:04.000 186 33554.93 524.01 2272.47 31.73 2014-07-05 10:48:05.000 186 33554.87 524.01 2272.52 31.73 2014-07-05 10:48:06.000 186 33554.93 524.05 2272.45 31.73 2014-07-05 10:48:07.000 186 33554.99 524.05 2272.42 31.73 2014-07-05 10:48:08.000 186 33554.97 524.04 2272.47 31.73 2014-07-05 10:48:09.000 186 33554.94 524.03 2272.47 31.73 2014-07-05 10:48:10.000 186 33554.93 524.07 2272.43 31.73 2014-07-05 10:48:11.000 186 33554.91 524.04 2272.43 31.73 2014-07-05 10:48:12.000 186 33554.89 524.02 2272.49 31.73 2014-07-05 10:48:12.000 186 33554.99 524.05 2272.41 31.73 2014-07-05 10:48:14.000 186 33555.01 524.05 2272.45 31.73 2014-07-05 10:48:15.000 186 33554.83 523.98 2272.38 31.73 2014-07-05 10:48:16.000 186 33554.96 524.06 2272.43 31.73 2014-07-05 10:48:17.000 186 33554.97 524.02 2272.30 31.73 2014-07-05 10:48:18.000 186 33554.91 524.01 2272.40 31.73 2014-07-05 10:48:19.000 186 33554.91 524.04 2272.40 31.73 2014-07-05 10:48:20.000 186 33554.92 524.01 2272.36 31.73 2014-07-05 10:48:21.000 186 33555.06 524.05 2272.37 31.73 2014-07-05 10:48:22.000 186 33554.99 524.09 2272.43 31.73 2014-07-05 10:48:23.000 186 33554.97 524.04 2272.42 31.73 2014-07-05 10:48:24.000 186 33555.12 524.04 2272.41 31.73 2014-07-05 10:48:25.000 186 33555.04 524.03 2272.36 31.73 2014-07-05 10:48:25.000 186 33554.92 524.03 2272.38 31.73 2014-07-05 10:48:27.000 186 33555.03 524.04 2272.34 31.73 2014-07-05 10:48:28.000 186 33555.01 524.06 2272.38 31.73 2014-07-05 10:48:29.000 186 33554.99 524.03 2272.39 31.73 2014-07-05 10:48:30.000 186 33555.03 524.01 2272.41 31.73 2014-07-05 10:48:31.000 186 33555.12 524.02 2272.34 31.73 2014-07-05 10:48:32.000 186 33555.02 524.05 2272.39 31.73 2014-07-05 10:48:33.000 186 33555.03 524.03 2272.41 31.73 2014-07-05 10:48:34.000 186 33555.12 524.03 2272.36 31.73 2014-07-05 10:48:35.000 186 33555.01 524.02 2272.33 31.73 2014-07-05 10:48:36.000 186 33555.06 524.03 2272.38 31.73 2014-07-05 10:48:37.000 186 33555.16 524.04 2272.29 31.73 2014-07-05 10:48:38.000 186 33555.13 524.04 2272.24 31.73 2014-07-05 10:48:39.000 186 33555.18 524.04 2272.23 31.73 2014-07-05 10:48:40.000 186 33555.15 523.99 2272.24 31.73 2014-07-05 10:48:41.000 186 33555.07 523.98 2272.27 31.73 2014-07-05 10:48:42.000 186 33555.12 524.01 2272.23 31.73 2014-07-05 10:48:43.000 186 33555.21 524.03 2272.25 31.73 2014-07-05 10:48:44.000 186 33555.13 524.07 2272.34 31.73 2014-07-05 10:48:45.000 186 33555.15 524.06 2272.30 31.73 2014-07-05 10:48:46.000 186 33555.09 523.99 2272.30 31.73 2014-07-05 10:48:47.000 186 33555.15 523.99 2272.21 31.73 2014-07-05 10:48:48.000 186 33555.12 524.01 2272.27 31.73 2014-07-05 10:48:49.000 186 33555.19 523.98 2272.36 31.73 2014-07-05 10:48:50.000 186 33555.18 524.02 2272.27 31.73 2014-07-05 10:48:51.000 186 33555.18 524.02 2272.22 31.73 2014-07-05 10:48:52.000 186 33555.20 524.00 2272.23 31.73 2014-07-05 10:48:53.000 186 33555.15 524.01 2272.18 31.73 2014-07-05 10:48:54.000 186 33555.22 524.01 2272.20 31.73 2014-07-05 10:48:55.000 186 33555.13 524.01 2272.20 31.73 2014-07-05 10:48:56.000 186 33555.16 523.99 2272.12 31.73 2014-07-05 10:48:57.000 186 33555.21 524.01 2272.23 31.73 2014-07-05 10:48:58.000 186 33555.19 523.98 2272.20 31.73 2014-07-05 10:48:59.000 186 33555.13 523.96 2272.18 31.73 2014-07-05 10:49:00.000 186 33555.18 524.03 2272.18 31.73 2014-07-05 10:49:01.000 186 33555.17 524.04 2272.13 31.73 2014-07-05 10:49:02.000 186 33555.16 524.01 2272.18 31.73 2014-07-05 10:49:03.000 186 33555.25 524.02 2272.11 31.73 2014-07-05 10:49:04.000 186 33555.13 524.00 2272.16 31.73 2014-07-05 10:49:05.000 186 33555.19 524.00 2272.16 31.73 2014-07-05 10:49:06.000 186 33555.10 524.02 2272.18 31.73 2014-07-05 10:49:06.000 186 33555.16 524.01 2272.22 31.73 2014-07-05 10:49:08.000 186 33555.17 523.98 2272.18 31.73 2014-07-05 10:49:09.000 186 33555.28 524.00 2272.14 31.73 2014-07-05 10:49:10.000 186 33555.14 524.01 2272.19 31.73 2014-07-05 10:49:11.000 186 33555.24 524.04 2272.05 31.73 2014-07-05 10:49:12.000 186 33555.16 523.99 2272.12 31.73 2014-07-05 10:49:13.000 186 33555.22 524.00 2272.10 31.73 2014-07-05 10:49:14.000 186 33555.08 524.00 2272.20 31.73 2014-07-05 10:49:15.000 186 33555.12 523.96 2272.14 31.73 2014-07-05 10:49:16.000 186 33555.18 524.00 2272.20 31.73 2014-07-05 10:49:17.000 186 33555.12 524.01 2272.09 31.73 2014-07-05 10:49:18.000 186 33555.19 523.96 2272.12 31.73 2014-07-05 10:49:19.000 186 33555.19 523.98 2272.11 31.73 2014-07-05 10:49:19.000 186 33555.13 523.95 2272.06 31.73 2014-07-05 10:49:21.000 186 33555.14 524.01 2272.04 31.73 2014-07-05 10:49:22.000 186 33555.19 524.01 2272.13 31.73 2014-07-05 10:49:23.000 186 33555.14 523.97 2272.11 31.73 2014-07-05 10:49:24.000 186 33555.16 524.02 2272.15 31.73 2014-07-05 10:49:25.000 186 33555.13 523.99 2272.14 31.73 2014-07-05 10:49:26.000 186 33555.15 523.96 2272.14 31.73 2014-07-05 10:49:27.000 186 33555.12 523.99 2272.11 31.73 2014-07-05 10:49:28.000 186 33555.15 524.01 2272.11 31.73 2014-07-05 10:49:29.000 186 33555.12 523.99 2272.09 31.73 2014-07-05 10:49:30.000 186 33555.22 524.03 2272.15 31.73 2014-07-05 10:49:31.000 186 33555.11 524.01 2272.17 31.73 2014-07-05 10:49:32.000 186 33555.10 524.04 2272.07 31.73 2014-07-05 10:49:33.000 186 33555.19 524.02 2272.11 31.73 2014-07-05 10:49:34.000 186 33555.09 524.04 2272.17 31.73 2014-07-05 10:49:35.000 186 33555.07 524.05 2272.14 31.73 2014-07-05 10:49:36.000 186 33555.13 524.05 2272.08 31.73 2014-07-05 10:49:37.000 186 33555.03 524.03 2272.14 31.73 2014-07-05 10:49:38.000 186 33555.10 524.02 2272.03 31.73 2014-07-05 10:49:39.000 186 33555.08 524.01 2272.16 31.73 2014-07-05 10:49:40.000 186 33555.06 524.05 2272.13 31.73 2014-07-05 10:49:41.000 186 33555.04 524.02 2272.04 31.73 2014-07-05 10:49:42.000 186 33555.07 524.07 2272.11 31.73 2014-07-05 10:49:43.000 186 33555.03 524.08 2272.12 31.73 2014-07-05 10:49:44.000 186 33555.03 524.03 2272.07 31.73 2014-07-05 10:49:45.000 186 33554.93 524.03 2272.10 31.73 2014-07-05 10:49:46.000 186 33555.09 524.07 2272.19 31.73 2014-07-05 10:49:47.000 186 33555.00 524.07 2272.12 31.73 2014-07-05 10:49:48.000 186 33555.03 524.06 2272.09 31.73 2014-07-05 10:49:49.000 186 33555.10 524.06 2272.07 31.73 2014-07-05 10:49:50.000 186 33555.06 524.01 2272.05 31.73 2014-07-05 10:49:51.000 186 33555.06 524.04 2272.09 31.73 2014-07-05 10:49:52.000 186 33555.07 524.04 2272.11 31.73 2014-07-05 10:49:53.000 186 33554.96 524.01 2272.23 31.73 2014-07-05 10:49:54.000 186 33555.03 524.04 2272.08 31.73 2014-07-05 10:49:55.000 186 33554.97 524.06 2272.09 31.73 2014-07-05 10:49:56.000 186 33554.94 524.06 2272.11 31.73 2014-07-05 10:49:57.000 186 33555.09 524.09 2272.04 31.73 2014-07-05 10:49:58.000 186 33555.00 524.00 2272.09 31.73 2014-07-05 10:49:59.000 186 33554.95 524.04 2272.09 31.73 2014-07-05 10:50:00.000 186 33555.02 524.06 2272.10 31.73 2014-07-05 10:50:00.000 186 33554.96 524.08 2272.07 31.73 2014-07-05 10:50:02.000 186 33555.04 524.06 2272.03 31.73 2014-07-05 10:50:03.000 186 33555.10 524.10 2272.03 31.73 2014-07-05 10:50:04.000 186 33555.06 524.04 2272.01 31.73 2014-07-05 10:50:05.000 186 33554.95 524.01 2272.09 31.73 2014-07-05 10:50:06.000 186 33554.93 524.06 2272.11 31.73 2014-07-05 10:50:07.000 186 33554.93 524.08 2272.06 31.73 2014-07-05 10:50:08.000 186 33554.97 524.05 2272.11 31.73 2014-07-05 10:50:09.000 186 33555.05 524.04 2272.07 31.73 2014-07-05 10:50:10.000 186 33555.00 524.04 2272.11 31.73 2014-07-05 10:50:11.000 186 33554.88 524.05 2271.99 31.73 2014-07-05 10:50:12.000 186 33554.97 524.04 2272.07 31.73 2014-07-05 10:50:13.000 186 33554.94 524.06 2272.02 31.73 2014-07-05 10:50:13.000 186 33555.00 524.06 2272.04 31.73 2014-07-05 10:50:15.000 186 33555.00 524.02 2272.06 31.73 2014-07-05 10:50:16.000 186 33555.03 524.05 2272.07 31.73 2014-07-05 10:50:17.000 186 33554.94 524.04 2272.09 31.73 2014-07-05 10:50:18.000 186 33555.01 524.09 2272.11 31.73 2014-07-05 10:50:19.000 186 33554.97 524.05 2272.02 31.73 2014-07-05 10:50:20.000 186 33554.96 524.10 2272.09 31.73 2014-07-05 10:50:21.000 186 33555.01 524.07 2271.98 31.73 2014-07-05 10:50:22.000 186 33554.99 524.06 2272.01 31.73 2014-07-05 10:50:23.000 186 33554.97 524.04 2272.02 31.73 2014-07-05 10:50:24.000 186 33555.01 524.10 2272.05 31.73 2014-07-05 10:50:25.000 186 33555.04 524.13 2272.02 31.73 2014-07-05 10:50:26.000 186 33555.04 524.07 2272.08 31.73 2014-07-05 10:50:27.000 186 33554.99 524.06 2272.02 31.73 2014-07-05 10:50:28.000 186 33554.89 524.06 2272.05 31.73 2014-07-05 10:50:29.000 186 33555.08 524.10 2272.05 31.73 2014-07-05 10:50:30.000 186 33555.03 524.04 2272.02 31.73 2014-07-05 10:50:31.000 186 33555.03 524.05 2272.12 31.73 2014-07-05 10:50:32.000 186 33555.03 524.06 2272.09 31.73 2014-07-05 10:50:33.000 186 33555.04 524.08 2271.99 31.73 2014-07-05 10:50:34.000 186 33555.03 524.09 2272.09 31.73 2014-07-05 10:50:35.000 186 33555.14 524.05 2272.09 31.73 2014-07-05 10:50:36.000 186 33555.02 524.07 2272.10 31.73 2014-07-05 10:50:37.000 186 33555.12 524.08 2272.07 31.73 2014-07-05 10:50:38.000 186 33555.09 524.07 2271.95 31.73 2014-07-05 10:50:39.000 186 33555.03 524.05 2272.06 31.73 2014-07-05 10:50:40.000 186 33555.08 524.12 2271.99 31.73 2014-07-05 10:50:41.000 186 33555.12 524.10 2271.96 31.73 2014-07-05 10:50:42.000 186 33555.15 524.05 2272.02 31.73 2014-07-05 10:50:43.000 186 33555.07 524.08 2272.01 31.73 2014-07-05 10:50:44.000 186 33555.19 524.07 2272.01 31.73 2014-07-05 10:50:45.000 186 33555.12 524.01 2272.03 31.73 2014-07-05 10:50:46.000 186 33555.07 524.02 2272.04 31.73 2014-07-05 10:50:47.000 186 33555.21 524.01 2271.99 31.73 2014-07-05 10:50:48.000 186 33555.13 524.05 2271.96 31.73 2014-07-05 10:50:49.000 186 33555.09 524.04 2272.09 31.73 2014-07-05 10:50:50.000 186 33555.23 524.05 2272.07 31.73 2014-07-05 10:50:51.000 186 33555.21 524.06 2271.94 31.73 2014-07-05 10:50:52.000 186 33555.01 524.03 2271.97 31.73 2014-07-05 10:50:53.000 186 33555.21 524.05 2271.98 31.73 2014-07-05 10:50:54.000 186 33555.09 524.03 2271.98 31.73 2014-07-05 10:50:54.000 186 33555.15 524.03 2272.07 31.73 2014-07-05 10:50:56.000 186 33555.26 524.05 2271.98 31.73 2014-07-05 10:50:57.000 186 33555.13 524.02 2272.00 31.73 2014-07-05 10:50:58.000 186 33555.15 524.07 2271.95 31.73 2014-07-05 10:50:59.000 186 33555.23 524.07 2271.95 31.73 2014-07-05 10:51:00.000 186 33555.22 524.01 2271.95 31.73 2014-07-05 10:51:01.000 186 33555.26 524.01 2271.98 31.73 2014-07-05 10:51:02.000 186 33555.25 524.04 2271.94 31.73 2014-07-05 10:51:03.000 186 33555.28 524.06 2271.95 31.73 2014-07-05 10:51:04.000 186 33555.21 524.02 2271.98 31.73 2014-07-05 10:51:05.000 186 33555.28 524.04 2271.96 31.73 2014-07-05 10:51:06.000 186 33555.23 524.02 2271.99 31.73 2014-07-05 10:51:07.000 186 33555.25 524.03 2271.88 31.73 2014-07-05 10:51:07.000 186 33555.21 524.08 2271.90 31.73 2014-07-05 10:51:09.000 186 33555.31 524.06 2271.85 31.73 2014-07-05 10:51:10.000 186 33555.22 524.03 2271.96 31.73 2014-07-05 10:51:11.000 186 33555.34 524.04 2271.89 31.73 2014-07-05 10:51:12.000 186 33555.29 524.05 2271.91 31.73 2014-07-05 10:51:13.000 186 33555.38 524.08 2272.01 31.73 2014-07-05 10:51:14.000 186 33555.38 524.05 2271.80 31.73 2014-07-05 10:51:15.000 186 33555.23 524.07 2271.86 31.73 2014-07-05 10:51:16.000 186 33555.34 524.10 2271.89 31.73 2014-07-05 10:51:17.000 186 33555.30 524.08 2271.84 31.73 2014-07-05 10:51:18.000 186 33555.31 524.08 2271.85 31.73 2014-07-05 10:51:19.000 186 33555.38 524.09 2271.88 31.73 2014-07-05 10:51:20.000 186 33555.30 524.10 2271.83 31.73 2014-07-05 10:51:21.000 186 33555.39 524.11 2271.84 31.73 2014-07-05 10:51:22.000 186 33555.37 524.09 2271.82 31.73 2014-07-05 10:51:23.000 186 33555.38 524.13 2271.92 31.73 2014-07-05 10:51:24.000 186 33555.37 524.10 2271.82 31.73 2014-07-05 10:51:25.000 186 33555.44 524.10 2271.80 31.73 2014-07-05 10:51:26.000 186 33555.43 524.08 2271.78 31.73 2014-07-05 10:51:27.000 186 33555.41 524.06 2271.76 31.73 2014-07-05 10:51:28.000 186 33555.44 524.11 2271.77 31.73 2014-07-05 10:51:29.000 186 33555.46 524.15 2271.84 31.73 2014-07-05 10:51:30.000 186 33555.44 524.12 2271.86 31.73 2014-07-05 10:51:31.000 186 33555.43 524.11 2271.81 31.73 2014-07-05 10:51:32.000 186 33555.41 524.14 2271.74 31.73 2014-07-05 10:51:33.000 186 33555.40 524.12 2271.83 31.73 2014-07-05 10:51:34.000 186 33555.35 524.13 2271.84 31.73 2014-07-05 10:51:35.000 186 33555.56 524.14 2271.73 31.73 2014-07-05 10:51:36.000 186 33555.45 524.11 2271.77 31.73 2014-07-05 10:51:37.000 186 33555.52 524.17 2271.74 31.73 2014-07-05 10:51:38.000 186 33555.47 524.14 2271.75 31.73 2014-07-05 10:51:39.000 186 33555.44 524.16 2271.71 31.73 2014-07-05 10:51:40.000 186 33555.47 524.13 2271.77 31.73 2014-07-05 10:51:41.000 186 33555.49 524.19 2271.74 31.73 2014-07-05 10:51:42.000 186 33555.43 524.17 2271.70 31.73 2014-07-05 10:51:43.000 186 33555.46 524.20 2271.76 31.73 2014-07-05 10:51:44.000 186 33555.50 524.15 2271.68 31.73 2014-07-05 10:51:45.000 186 33555.59 524.14 2271.80 31.73 2014-07-05 10:51:46.000 186 33555.55 524.17 2271.75 31.73 2014-07-05 10:51:47.000 186 33555.53 524.14 2271.73 31.73 2014-07-05 10:51:48.000 186 33555.45 524.15 2271.70 31.73 2014-07-05 10:51:48.000 186 33555.54 524.16 2271.77 31.73 2014-07-05 10:51:50.000 186 33555.53 524.13 2271.68 31.73 2014-07-05 10:51:51.000 186 33555.50 524.16 2271.77 31.73 2014-07-05 10:51:52.000 186 33555.48 524.19 2271.64 31.73 2014-07-05 10:51:53.000 186 33555.42 524.21 2271.73 31.73 2014-07-05 10:51:54.000 186 33555.47 524.21 2271.68 31.73 2014-07-05 10:51:55.000 186 33555.53 524.22 2271.68 31.73 2014-07-05 10:51:56.000 186 33555.57 524.20 2271.70 31.73 2014-07-05 10:51:57.000 186 33555.55 524.21 2271.68 31.73 2014-07-05 10:51:58.000 186 33555.53 524.21 2271.72 31.73 2014-07-05 10:51:59.000 186 33555.51 524.22 2271.69 31.73 2014-07-05 10:52:00.000 186 33555.44 524.15 2271.65 31.73 2014-07-05 10:52:01.000 186 33555.52 524.21 2271.64 31.73 2014-07-05 10:52:01.000 186 33555.53 524.13 2271.66 31.73 2014-07-05 10:52:03.000 186 33555.52 524.20 2271.70 31.73 2014-07-05 10:52:04.000 186 33555.49 524.18 2271.68 31.73 2014-07-05 10:52:05.000 186 33555.60 524.20 2271.61 31.73 2014-07-05 10:52:06.000 186 33555.57 524.19 2271.61 31.73 2014-07-05 10:52:07.000 186 33555.54 524.21 2271.60 31.73 2014-07-05 10:52:08.000 186 33555.61 524.22 2271.70 31.73 2014-07-05 10:52:09.000 186 33555.57 524.22 2271.67 31.73 2014-07-05 10:52:10.000 186 33555.60 524.23 2271.64 31.73 2014-07-05 10:52:11.000 186 33555.58 524.20 2271.67 31.73 2014-07-05 10:52:12.000 186 33555.56 524.21 2271.62 31.73 2014-07-05 10:52:13.000 186 33555.65 524.22 2271.67 31.73 2014-07-05 10:52:14.000 186 33555.60 524.26 2271.68 31.73 2014-07-05 10:52:15.000 186 33555.62 524.25 2271.69 31.73 2014-07-05 10:52:16.000 186 33555.67 524.23 2271.71 31.73 2014-07-05 10:52:17.000 186 33555.49 524.24 2271.66 31.73 2014-07-05 10:52:18.000 186 33555.56 524.23 2271.64 31.73 2014-07-05 10:52:19.000 186 33555.60 524.24 2271.64 31.73 2014-07-05 10:52:20.000 186 33555.62 524.33 2271.70 31.73 2014-07-05 10:52:21.000 186 33555.59 524.23 2271.64 31.73 2014-07-05 10:52:22.000 186 33555.65 524.25 2271.67 31.73 2014-07-05 10:52:23.000 186 33555.62 524.27 2271.67 31.73 2014-07-05 10:52:24.000 186 33555.67 524.26 2271.67 31.73 2014-07-05 10:52:25.000 186 33555.55 524.24 2271.68 31.73 2014-07-05 10:52:26.000 186 33555.59 524.27 2271.57 31.73 2014-07-05 10:52:27.000 186 33555.56 524.27 2271.62 31.73 2014-07-05 10:52:28.000 186 33555.60 524.30 2271.63 31.73 2014-07-05 10:52:29.000 186 33555.62 524.30 2271.69 31.73 2014-07-05 10:52:30.000 186 33555.60 524.30 2271.71 31.73 2014-07-05 10:52:31.000 186 33555.55 524.26 2271.58 31.73 2014-07-05 10:52:32.000 186 33555.62 524.29 2271.56 31.73 2014-07-05 10:52:33.000 186 33555.53 524.27 2271.59 31.73 2014-07-05 10:52:34.000 186 33555.56 524.29 2271.64 31.73 2014-07-05 10:52:35.000 186 33555.64 524.28 2271.62 31.73 2014-07-05 10:52:36.000 186 33555.59 524.28 2271.64 31.73 2014-07-05 10:52:37.000 186 33555.50 524.26 2271.65 31.73 2014-07-05 10:52:38.000 186 33555.55 524.26 2271.53 31.73 2014-07-05 10:52:39.000 186 33555.53 524.25 2271.68 31.73 2014-07-05 10:52:40.000 186 33555.74 524.30 2271.67 31.73 2014-07-05 10:52:41.000 186 33555.54 524.32 2271.61 31.73 2014-07-05 10:52:42.000 186 33555.62 524.29 2271.63 31.73 2014-07-05 10:52:42.000 186 33555.62 524.25 2271.62 31.73 2014-07-05 10:52:44.000 186 33555.62 524.25 2271.66 31.73 2014-07-05 10:52:45.000 186 33555.65 524.27 2271.58 31.73 2014-07-05 10:52:46.000 186 33555.66 524.25 2271.72 31.73 2014-07-05 10:52:47.000 186 33555.58 524.27 2271.58 31.73 2014-07-05 10:52:48.000 186 33555.66 524.26 2271.64 31.73 2014-07-05 10:52:49.000 186 33555.56 524.31 2271.67 31.73 2014-07-05 10:52:50.000 186 33555.60 524.28 2271.60 31.73 2014-07-05 10:52:51.000 186 33555.56 524.26 2271.66 31.73 2014-07-05 10:52:52.000 186 33555.65 524.26 2271.54 31.73 2014-07-05 10:52:53.000 186 33555.62 524.26 2271.59 31.73 2014-07-05 10:52:54.000 186 33555.58 524.27 2271.47 31.73 2014-07-05 10:52:55.000 186 33555.60 524.26 2271.62 31.73 2014-07-05 10:52:55.000 186 33555.63 524.29 2271.64 31.73 2014-07-05 10:52:57.000 186 33555.59 524.27 2271.61 31.73 2014-07-05 10:52:58.000 186 33555.63 524.30 2271.65 31.73 2014-07-05 10:52:59.000 186 33555.68 524.26 2271.68 31.73 2014-07-05 10:53:00.000 186 33555.70 524.27 2271.59 31.73 2014-07-05 10:53:01.000 186 33555.69 524.28 2271.65 31.73 2014-07-05 10:53:02.000 186 33555.54 524.35 2271.58 31.73 2014-07-05 10:53:03.000 186 33555.60 524.29 2271.53 31.73 2014-07-05 10:53:04.000 186 33555.64 524.36 2271.64 31.73 2014-07-05 10:53:05.000 186 33555.70 524.37 2271.55 31.73 2014-07-05 10:53:06.000 186 33555.64 524.34 2271.55 31.73 2014-07-05 10:53:07.000 186 33555.69 524.31 2271.59 31.73 2014-07-05 10:53:08.000 186 33555.66 524.37 2271.59 31.73 2014-07-05 10:53:09.000 186 33555.67 524.29 2271.57 31.73 2014-07-05 10:53:10.000 186 33555.63 524.34 2271.60 31.73 2014-07-05 10:53:11.000 186 33555.71 524.33 2271.57 31.73 2014-07-05 10:53:12.000 186 33555.57 524.30 2271.52 31.73 2014-07-05 10:53:13.000 186 33555.66 524.32 2271.59 31.73 2014-07-05 10:53:14.000 186 33555.66 524.30 2271.59 31.73 2014-07-05 10:53:15.000 186 33555.71 524.32 2271.53 31.73 2014-07-05 10:53:16.000 186 33555.72 524.33 2271.52 31.73 2014-07-05 10:53:17.000 186 33555.71 524.30 2271.55 31.73 2014-07-05 10:53:18.000 186 33555.68 524.33 2271.55 31.73 2014-07-05 10:53:19.000 186 33555.71 524.32 2271.55 31.73 2014-07-05 10:53:20.000 186 33555.69 524.29 2271.55 31.73 2014-07-05 10:53:21.000 186 33555.67 524.37 2271.58 31.73 2014-07-05 10:53:22.000 186 33555.74 524.31 2271.48 31.73 2014-07-05 10:53:23.000 186 33555.85 524.26 2271.50 31.73 2014-07-05 10:53:24.000 186 33555.76 524.30 2271.54 31.73 2014-07-05 10:53:25.000 186 33555.68 524.32 2271.55 31.73 2014-07-05 10:53:26.000 186 33555.66 524.30 2271.55 31.74 2014-07-05 10:53:27.000 186 33555.75 524.31 2271.57 31.74 2014-07-05 10:53:28.000 186 33555.62 524.30 2271.52 31.73 2014-07-05 10:53:29.000 186 33555.79 524.28 2271.51 31.73 2014-07-05 10:53:30.000 186 33555.79 524.28 2271.53 31.73 2014-07-05 10:53:31.000 186 33555.74 524.33 2271.49 31.73 2014-07-05 10:53:32.000 186 33555.79 524.30 2271.44 31.73 2014-07-05 10:53:33.000 186 33555.82 524.29 2271.52 31.73 2014-07-05 10:53:34.000 186 33555.81 524.33 2271.49 31.73 2014-07-05 10:53:35.000 186 33555.80 524.29 2271.57 31.73 2014-07-05 10:53:36.000 186 33555.75 524.27 2271.52 31.73 2014-07-05 10:53:36.000 186 33555.87 524.29 2271.49 31.73 2014-07-05 10:53:38.000 186 33555.84 524.28 2271.49 31.73 2014-07-05 10:53:39.000 186 33555.82 524.30 2271.45 31.73 2014-07-05 10:53:40.000 186 33555.89 524.29 2271.41 31.73 2014-07-05 10:53:41.000 186 33555.86 524.35 2271.44 31.73 2014-07-05 10:53:42.000 186 33555.89 524.32 2271.51 31.73 2014-07-05 10:53:43.000 186 33555.93 524.27 2271.49 31.73 2014-07-05 10:53:44.000 186 33555.87 524.32 2271.45 31.73 2014-07-05 10:53:45.000 186 33555.89 524.29 2271.42 31.73 2014-07-05 10:53:46.000 186 33555.87 524.27 2271.39 31.73 2014-07-05 10:53:47.000 186 33555.93 524.30 2271.42 31.73 2014-07-05 10:53:48.000 186 33555.91 524.30 2271.44 31.73 2014-07-05 10:53:49.000 186 33555.95 524.30 2271.46 31.73 2014-07-05 10:53:49.000 186 33556.03 524.32 2271.49 31.73 2014-07-05 10:53:51.000 186 33555.99 524.30 2271.40 31.73 2014-07-05 10:53:52.000 186 33556.04 524.31 2271.30 31.73 2014-07-05 10:53:53.000 186 33556.00 524.29 2271.39 31.73 2014-07-05 10:53:54.000 186 33556.07 524.32 2271.41 31.73 2014-07-05 10:53:55.000 186 33556.07 524.30 2271.46 31.73 2014-07-05 10:53:56.000 186 33556.09 524.34 2271.36 31.73 2014-07-05 10:53:57.000 186 33556.06 524.33 2271.39 31.73 2014-07-05 10:53:58.000 186 33556.11 524.32 2271.37 31.73 2014-07-05 10:53:59.000 186 33556.07 524.30 2271.33 31.73 2014-07-05 10:54:00.000 186 33556.09 524.30 2271.33 31.73 2014-07-05 10:54:01.000 186 33556.17 524.32 2271.37 31.73 2014-07-05 10:54:02.000 186 33556.18 524.30 2271.30 31.73 2014-07-05 10:54:03.000 186 33556.05 524.33 2271.39 31.73 2014-07-05 10:54:04.000 186 33556.18 524.26 2271.34 31.73 2014-07-05 10:54:05.000 186 33556.17 524.29 2271.34 31.73 2014-07-05 10:54:06.000 186 33556.23 524.29 2271.42 31.73 2014-07-05 10:54:07.000 186 33556.20 524.24 2271.33 31.73 2014-07-05 10:54:08.000 186 33556.30 524.27 2271.28 31.73 2014-07-05 10:54:09.000 186 33556.36 524.25 2271.24 31.74 2014-07-05 10:54:10.000 186 33556.24 524.30 2271.25 31.74 2014-07-05 10:54:11.000 186 33556.37 524.28 2271.30 31.73 2014-07-05 10:54:12.000 186 33556.33 524.27 2271.30 31.73 2014-07-05 10:54:13.000 186 33556.36 524.28 2271.22 31.73 2014-07-05 10:54:14.000 186 33556.36 524.27 2271.20 31.73 2014-07-05 10:54:15.000 186 33556.35 524.27 2271.26 31.73 2014-07-05 10:54:16.000 186 33556.36 524.30 2271.26 31.73 2014-07-05 10:54:17.000 186 33556.35 524.32 2271.21 31.73 2014-07-05 10:54:18.000 186 33556.41 524.30 2271.24 31.73 2014-07-05 10:54:19.000 186 33556.41 524.25 2271.22 31.73 2014-07-05 10:54:20.000 186 33556.46 524.22 2271.20 31.73 2014-07-05 10:54:21.000 186 33556.40 524.22 2271.21 31.73 2014-07-05 10:54:22.000 186 33556.49 524.29 2271.19 31.73 2014-07-05 10:54:23.000 186 33556.53 524.26 2271.16 31.73 2014-07-05 10:54:24.000 186 33556.49 524.24 2271.20 31.73 2014-07-05 10:54:25.000 186 33556.53 524.24 2271.20 31.73 2014-07-05 10:54:26.000 186 33556.48 524.23 2271.16 31.73 2014-07-05 10:54:27.000 186 33556.51 524.25 2271.06 31.73 2014-07-05 10:54:28.000 186 33556.47 524.24 2271.12 31.73 2014-07-05 10:54:29.000 186 33556.42 524.24 2271.12 31.73 2014-07-05 10:54:30.000 186 33556.48 524.26 2271.15 31.73 2014-07-05 10:54:30.000 186 33556.52 524.28 2271.12 31.73 2014-07-05 10:54:32.000 186 33556.64 524.29 2271.14 31.73 2014-07-05 10:54:33.000 186 33556.64 524.29 2271.15 31.73 2014-07-05 10:54:34.000 186 33556.64 524.34 2271.11 31.73 2014-07-05 10:54:35.000 186 33556.56 524.24 2271.11 31.73 2014-07-05 10:54:36.000 186 33556.61 524.26 2271.11 31.73 2014-07-05 10:54:37.000 186 33556.67 524.29 2271.00 31.73 2014-07-05 10:54:38.000 186 33556.67 524.31 2271.02 31.73 2014-07-05 10:54:39.000 186 33556.56 524.24 2271.08 31.73 2014-07-05 10:54:40.000 186 33556.77 524.28 2271.02 31.74 2014-07-05 10:54:41.000 186 33556.77 524.30 2271.00 31.73 2014-07-05 10:54:42.000 186 33556.70 524.27 2271.00 31.73 2014-07-05 10:54:43.000 186 33556.69 524.29 2271.00 31.73 2014-07-05 10:54:43.000 186 33556.71 524.26 2270.99 31.73 2014-07-05 10:54:45.000 186 33556.67 524.24 2271.03 31.73 2014-07-05 10:54:46.000 186 33556.72 524.27 2270.97 31.73 2014-07-05 10:54:47.000 186 33556.76 524.30 2270.80 31.73 2014-07-05 10:54:48.000 186 33556.74 524.26 2270.90 31.73 2014-07-05 10:54:49.000 186 33556.82 524.31 2270.97 31.73 2014-07-05 10:54:50.000 186 33556.84 524.33 2270.97 31.73 2014-07-05 10:54:51.000 186 33556.84 524.29 2270.90 31.74 2014-07-05 10:54:52.000 186 33556.77 524.30 2270.90 31.73 2014-07-05 10:54:53.000 186 33556.85 524.29 2271.00 31.73 2014-07-05 10:54:54.000 186 33556.76 524.26 2270.92 31.74 2014-07-05 10:54:55.000 186 33556.89 524.30 2270.93 31.73 2014-07-05 10:54:56.000 186 33556.94 524.25 2270.93 31.73 2014-07-05 10:54:57.000 186 33556.86 524.29 2270.89 31.74 2014-07-05 10:54:58.000 186 33556.89 524.26 2270.91 31.73 2014-07-05 10:54:59.000 186 33556.94 524.26 2270.81 31.73 2014-07-05 10:55:00.000 186 33556.94 524.27 2270.81 31.74 2014-07-05 10:55:01.000 186 33556.87 524.26 2270.82 31.74 2014-07-05 10:55:02.000 186 33556.95 524.29 2270.82 31.73 2014-07-05 10:55:03.000 186 33556.98 524.30 2270.87 31.73 2014-07-05 10:55:04.000 186 33557.00 524.29 2270.82 31.73 2014-07-05 10:55:05.000 186 33556.96 524.26 2270.77 31.73 2014-07-05 10:55:06.000 186 33556.96 524.23 2270.84 31.74 2014-07-05 10:55:07.000 186 33556.96 524.28 2270.90 31.73 2014-07-05 10:55:08.000 186 33556.99 524.27 2270.74 31.74 2014-07-05 10:55:09.000 186 33557.05 524.26 2270.80 31.74 2014-07-05 10:55:10.000 186 33557.04 524.22 2270.75 31.74 2014-07-05 10:55:11.000 186 33557.03 524.26 2270.72 31.73 2014-07-05 10:55:12.000 186 33557.04 524.25 2270.77 31.73 2014-07-05 10:55:13.000 186 33557.07 524.25 2270.83 31.73 2014-07-05 10:55:14.000 186 33557.08 524.22 2270.77 31.73 2014-07-05 10:55:15.000 186 33557.03 524.25 2270.64 31.73 2014-07-05 10:55:16.000 186 33557.05 524.25 2270.76 31.73 2014-07-05 10:55:17.000 186 33557.14 524.29 2270.72 31.74 2014-07-05 10:55:18.000 186 33557.02 524.26 2270.69 31.73 2014-07-05 10:55:19.000 186 33557.18 524.28 2270.71 31.73 2014-07-05 10:55:20.000 186 33557.21 524.25 2270.75 31.73 2014-07-05 10:55:21.000 186 33557.11 524.28 2270.69 31.73 2014-07-05 10:55:22.000 186 33557.15 524.29 2270.72 31.73 2014-07-05 10:55:23.000 186 33557.25 524.27 2270.77 31.73 2014-07-05 10:55:24.000 186 33557.19 524.26 2270.71 31.73 2014-07-05 10:55:24.000 186 33557.19 524.29 2270.74 31.73 2014-07-05 10:55:26.000 186 33557.21 524.30 2270.64 31.73 2014-07-05 10:55:27.000 186 33557.24 524.29 2270.64 31.73 2014-07-05 10:55:28.000 186 33557.28 524.25 2270.65 31.73 2014-07-05 10:55:29.000 186 33557.22 524.24 2270.74 31.73 2014-07-05 10:55:30.000 186 33557.28 524.20 2270.77 31.73 2014-07-05 10:55:31.000 186 33557.29 524.25 2270.67 31.73 2014-07-05 10:55:32.000 186 33557.35 524.25 2270.68 31.73 2014-07-05 10:55:33.000 186 33557.36 524.25 2270.67 31.73 2014-07-05 10:55:34.000 186 33557.32 524.28 2270.65 31.73 2014-07-05 10:55:35.000 186 33557.29 524.25 2270.65 31.73 2014-07-05 10:55:36.000 186 33557.39 524.23 2270.61 31.73 2014-07-05 10:55:37.000 186 33557.36 524.26 2270.62 31.73 2014-07-05 10:55:37.000 186 33557.42 524.24 2270.58 31.73 2014-07-05 10:55:39.000 186 33557.41 524.24 2270.55 31.73 2014-07-05 10:55:40.000 186 33557.31 524.26 2270.65 31.73 2014-07-05 10:55:41.000 186 33557.51 524.29 2270.59 31.73 2014-07-05 10:55:42.000 186 33557.37 524.26 2270.62 31.73 2014-07-05 10:55:43.000 186 33557.39 524.23 2270.61 31.73 2014-07-05 10:55:44.000 186 33557.41 524.24 2270.64 31.73 2014-07-05 10:55:45.000 186 33557.40 524.21 2270.50 31.73 2014-07-05 10:55:46.000 186 33557.39 524.20 2270.53 31.73 2014-07-05 10:55:47.000 186 33557.52 524.27 2270.55 31.73 2014-07-05 10:55:48.000 186 33557.41 524.22 2270.51 31.73 2014-07-05 10:55:49.000 186 33557.48 524.21 2270.60 31.73 2014-07-05 10:55:50.000 186 33557.42 524.24 2270.65 31.73 2014-07-05 10:55:51.000 186 33557.56 524.23 2270.53 31.73 2014-07-05 10:55:52.000 186 33557.43 524.24 2270.51 31.73 2014-07-05 10:55:53.000 186 33557.59 524.30 2270.59 31.73 2014-07-05 10:55:54.000 186 33557.49 524.25 2270.56 31.73 2014-07-05 10:55:55.000 186 33557.54 524.23 2270.56 31.73 2014-07-05 10:55:56.000 186 33557.59 524.29 2270.53 31.73 2014-07-05 10:55:57.000 186 33557.62 524.22 2270.40 31.73 2014-07-05 10:55:58.000 186 33557.55 524.23 2270.45 31.73 2014-07-05 10:55:59.000 186 33557.64 524.29 2270.49 31.73 2014-07-05 10:56:00.000 186 33557.56 524.26 2270.55 31.73 2014-07-05 10:56:01.000 186 33557.62 524.24 2270.56 31.73 2014-07-05 10:56:02.000 186 33557.70 524.24 2270.44 31.73 2014-07-05 10:56:03.000 186 33557.68 524.23 2270.44 31.73 2014-07-05 10:56:04.000 186 33557.69 524.23 2270.41 31.73 2014-07-05 10:56:05.000 186 33557.67 524.24 2270.48 31.73 2014-07-05 10:56:06.000 186 33557.61 524.26 2270.50 31.73 2014-07-05 10:56:07.000 186 33557.71 524.19 2270.41 31.73 2014-07-05 10:56:08.000 186 33557.75 524.19 2270.46 31.73 2014-07-05 10:56:09.000 186 33557.80 524.20 2270.34 31.73 2014-07-05 10:56:10.000 186 33557.78 524.22 2270.39 31.73 2014-07-05 10:56:11.000 186 33557.72 524.22 2270.40 31.73 2014-07-05 10:56:12.000 186 33557.73 524.19 2270.41 31.73 2014-07-05 10:56:13.000 186 33557.74 524.20 2270.32 31.73 2014-07-05 10:56:14.000 186 33557.81 524.21 2270.37 31.73 2014-07-05 10:56:15.000 186 33557.76 524.22 2270.37 31.73 2014-07-05 10:56:16.000 186 33557.79 524.18 2270.38 31.73 2014-07-05 10:56:17.000 186 33557.80 524.17 2270.26 31.73 2014-07-05 10:56:18.000 186 33557.85 524.13 2270.28 31.73 2014-07-05 10:56:18.000 186 33557.79 524.19 2270.33 31.73 2014-07-05 10:56:20.000 186 33557.90 524.22 2270.30 31.73 2014-07-05 10:56:21.000 186 33557.86 524.15 2270.36 31.73 2014-07-05 10:56:22.000 186 33557.85 524.19 2270.34 31.73 2014-07-05 10:56:23.000 186 33557.89 524.21 2270.35 31.73 2014-07-05 10:56:24.000 186 33557.83 524.19 2270.41 31.73 2014-07-05 10:56:25.000 186 33557.90 524.18 2270.37 31.73 2014-07-05 10:56:26.000 186 33557.91 524.21 2270.33 31.73 2014-07-05 10:56:27.000 186 33557.93 524.18 2270.33 31.73 2014-07-05 10:56:28.000 186 33557.93 524.22 2270.26 31.73 2014-07-05 10:56:29.000 186 33558.02 524.20 2270.25 31.73 2014-07-05 10:56:30.000 186 33557.96 524.21 2270.26 31.73 2014-07-05 10:56:31.000 186 33557.99 524.18 2270.19 31.73 2014-07-05 10:56:31.000 186 33557.98 524.16 2270.20 31.73 2014-07-05 10:56:33.000 186 33557.93 524.19 2270.26 31.73 2014-07-05 10:56:34.000 186 33557.98 524.21 2270.26 31.73 2014-07-05 10:56:35.000 186 33557.96 524.24 2270.26 31.73 2014-07-05 10:56:36.000 186 33558.01 524.21 2270.25 31.73 2014-07-05 10:56:37.000 186 33558.01 524.22 2270.13 31.73 2014-07-05 10:56:38.000 186 33557.96 524.22 2270.16 31.73 2014-07-05 10:56:39.000 186 33558.04 524.20 2270.24 31.73 2014-07-05 10:56:40.000 186 33557.98 524.23 2270.24 31.73 2014-07-05 10:56:41.000 186 33558.01 524.23 2270.08 31.73 2014-07-05 10:56:42.000 186 33558.04 524.20 2270.06 31.73 2014-07-05 10:56:43.000 186 33558.02 524.22 2270.24 31.73 2014-07-05 10:56:44.000 186 33558.09 524.20 2270.16 31.73 2014-07-05 10:56:45.000 186 33558.04 524.19 2270.24 31.73 2014-07-05 10:56:46.000 186 33558.09 524.25 2270.14 31.73 2014-07-05 10:56:47.000 186 33558.10 524.20 2270.16 31.73 2014-07-05 10:56:48.000 186 33558.20 524.19 2270.19 31.73 2014-07-05 10:56:49.000 186 33558.10 524.20 2270.17 31.73 2014-07-05 10:56:50.000 186 33558.14 524.18 2270.13 31.73 2014-07-05 10:56:51.000 186 33558.18 524.20 2270.09 31.73 2014-07-05 10:56:52.000 186 33558.17 524.20 2270.17 31.73 2014-07-05 10:56:53.000 186 33558.17 524.22 2270.16 31.73 2014-07-05 10:56:54.000 186 33558.11 524.19 2270.15 31.73 2014-07-05 10:56:55.000 186 33558.19 524.21 2270.17 31.73 2014-07-05 10:56:56.000 186 33558.25 524.24 2270.13 31.73 2014-07-05 10:56:57.000 186 33558.27 524.23 2270.16 31.73 2014-07-05 10:56:58.000 186 33558.14 524.18 2270.03 31.73 2014-07-05 10:56:59.000 186 33558.32 524.18 2270.13 31.73 2014-07-05 10:57:00.000 186 33558.23 524.18 2270.07 31.73 2014-07-05 10:57:01.000 186 33558.15 524.20 2270.10 31.73 2014-07-05 10:57:02.000 186 33558.17 524.20 2270.08 31.73 2014-07-05 10:57:03.000 186 33558.26 524.24 2270.04 31.73 2014-07-05 10:57:04.000 186 33558.21 524.25 2270.10 31.73 2014-07-05 10:57:05.000 186 33558.11 524.25 2270.07 31.73 2014-07-05 10:57:06.000 186 33558.21 524.26 2270.09 31.73 2014-07-05 10:57:07.000 186 33558.25 524.21 2269.98 31.73 2014-07-05 10:57:08.000 186 33558.29 524.26 2270.10 31.73 2014-07-05 10:57:09.000 186 33558.31 524.19 2270.09 31.73 2014-07-05 10:57:10.000 186 33558.34 524.24 2270.01 31.73 2014-07-05 10:57:11.000 186 33558.42 524.24 2270.13 31.73 2014-07-05 10:57:12.000 186 33558.27 524.25 2270.06 31.73 2014-07-05 10:57:12.000 186 33558.33 524.17 2270.06 31.73 2014-07-05 10:57:14.000 186 33558.33 524.25 2270.12 31.73 2014-07-05 10:57:15.000 186 33558.32 524.26 2270.15 31.73 2014-07-05 10:57:16.000 186 33558.25 524.26 2270.07 31.73 2014-07-05 10:57:17.000 186 33558.41 524.24 2270.06 31.73 2014-07-05 10:57:18.000 186 33558.45 524.24 2270.06 31.73 2014-07-05 10:57:19.000 186 33558.42 524.24 2269.99 31.73 2014-07-05 10:57:20.000 186 33558.42 524.26 2269.94 31.73 2014-07-05 10:57:21.000 186 33558.42 524.24 2270.03 31.73 2014-07-05 10:57:22.000 186 33558.42 524.25 2269.96 31.73 2014-07-05 10:57:23.000 186 33558.48 524.25 2269.95 31.73 2014-07-05 10:57:24.000 186 33558.50 524.26 2270.00 31.73 2014-07-05 10:57:25.000 186 33558.47 524.24 2269.99 31.73 2014-07-05 10:57:25.000 186 33558.48 524.27 2269.96 31.73 2014-07-05 10:57:27.000 186 33558.45 524.25 2269.99 31.73 2014-07-05 10:57:28.000 186 33558.45 524.25 2269.95 31.73 2014-07-05 10:57:29.000 186 33558.51 524.27 2269.92 31.73 2014-07-05 10:57:30.000 186 33558.52 524.23 2269.92 31.73 2014-07-05 10:57:31.000 186 33558.47 524.25 2270.01 31.73 2014-07-05 10:57:32.000 186 33558.51 524.26 2270.01 31.73 2014-07-05 10:57:33.000 186 33558.55 524.27 2269.92 31.73 2014-07-05 10:57:34.000 186 33558.54 524.23 2269.93 31.73 2014-07-05 10:57:35.000 186 33558.57 524.27 2269.98 31.73 2014-07-05 10:57:36.000 186 33558.50 524.28 2269.95 31.73 2014-07-05 10:57:37.000 186 33558.59 524.24 2269.91 31.73 2014-07-05 10:57:38.000 186 33558.56 524.25 2269.97 31.73 2014-07-05 10:57:39.000 186 33558.55 524.25 2269.98 31.73 2014-07-05 10:57:40.000 186 33558.54 524.25 2269.87 31.73 2014-07-05 10:57:41.000 186 33558.63 524.24 2269.93 31.73 2014-07-05 10:57:42.000 186 33558.61 524.28 2269.94 31.73 2014-07-05 10:57:43.000 186 33558.60 524.25 2269.89 31.73 2014-07-05 10:57:44.000 186 33558.64 524.26 2269.94 31.73 2014-07-05 10:57:45.000 186 33558.69 524.24 2269.87 31.73 2014-07-05 10:57:46.000 186 33558.61 524.24 2269.83 31.73 2014-07-05 10:57:47.000 186 33558.64 524.30 2269.93 31.73 2014-07-05 10:57:48.000 186 33558.61 524.26 2269.94 31.73 2014-07-05 10:57:49.000 186 33558.67 524.29 2269.82 31.73 2014-07-05 10:57:50.000 186 33558.70 524.27 2269.88 31.73 2014-07-05 10:57:51.000 186 33558.63 524.24 2269.77 31.73 2014-07-05 10:57:52.000 186 33558.68 524.26 2269.87 31.73 2014-07-05 10:57:53.000 186 33558.79 524.29 2269.79 31.73 2014-07-05 10:57:54.000 186 33558.64 524.30 2269.81 31.73 2014-07-05 10:57:55.000 186 33558.69 524.23 2269.82 31.73 2014-07-05 10:57:56.000 186 33558.77 524.30 2269.84 31.73 2014-07-05 10:57:57.000 186 33558.79 524.27 2269.81 31.73 2014-07-05 10:57:58.000 186 33558.76 524.26 2269.81 31.73 2014-07-05 10:57:59.000 186 33558.73 524.23 2269.85 31.73 2014-07-05 10:58:00.000 186 33558.78 524.25 2269.87 31.73 2014-07-05 10:58:01.000 186 33558.78 524.30 2269.84 31.73 2014-07-05 10:58:02.000 186 33558.82 524.30 2269.81 31.73 2014-07-05 10:58:03.000 186 33558.77 524.27 2269.81 31.73 2014-07-05 10:58:04.000 186 33558.82 524.31 2269.76 31.73 2014-07-05 10:58:05.000 186 33558.84 524.22 2269.86 31.73 2014-07-05 10:58:06.000 186 33558.85 524.21 2269.79 31.73 2014-07-05 10:58:06.000 186 33558.89 524.22 2269.78 31.73 2014-07-05 10:58:08.000 186 33558.82 524.20 2269.72 31.73 2014-07-05 10:58:09.000 186 33558.79 524.21 2269.77 31.73 2014-07-05 10:58:10.000 186 33558.98 524.25 2269.75 31.73 2014-07-05 10:58:11.000 186 33558.92 524.25 2269.79 31.73 2014-07-05 10:58:12.000 186 33558.95 524.24 2269.73 31.73 2014-07-05 10:58:13.000 186 33558.85 524.26 2269.69 31.73 2014-07-05 10:58:14.000 186 33558.99 524.20 2269.81 31.73 2014-07-05 10:58:15.000 186 33558.84 524.19 2269.69 31.73 2014-07-05 10:58:16.000 186 33558.95 524.26 2269.72 31.73 2014-07-05 10:58:17.000 186 33558.95 524.22 2269.76 31.73 2014-07-05 10:58:18.000 186 33558.92 524.20 2269.77 31.73 2014-07-05 10:58:19.000 186 33559.06 524.25 2269.74 31.73 2014-07-05 10:58:19.000 186 33559.06 524.16 2269.78 31.73 2014-07-05 10:58:21.000 186 33558.89 524.20 2269.65 31.73 2014-07-05 10:58:22.000 186 33558.96 524.25 2269.62 31.73 2014-07-05 10:58:23.000 186 33559.11 524.23 2269.76 31.73 2014-07-05 10:58:24.000 186 33559.07 524.28 2269.60 31.73 2014-07-05 10:58:25.000 186 33559.07 524.25 2269.72 31.73 2014-07-05 10:58:26.000 186 33559.07 524.21 2269.64 31.73 2014-07-05 10:58:27.000 186 33558.95 524.24 2269.72 31.73 2014-07-05 10:58:28.000 186 33559.13 524.22 2269.57 31.73 2014-07-05 10:58:29.000 186 33559.03 524.27 2269.67 31.73 2014-07-05 10:58:30.000 186 33559.04 524.25 2269.68 31.73 2014-07-05 10:58:31.000 186 33559.08 524.23 2269.65 31.73 2014-07-05 10:58:32.000 186 33559.10 524.18 2269.61 31.73 2014-07-05 10:58:33.000 186 33559.07 524.21 2269.59 31.73 2014-07-05 10:58:34.000 186 33559.12 524.25 2269.63 31.73 2014-07-05 10:58:35.000 186 33559.06 524.24 2269.61 31.73 2014-07-05 10:58:36.000 186 33559.10 524.22 2269.66 31.73 2014-07-05 10:58:37.000 186 33559.10 524.22 2269.54 31.73 2014-07-05 10:58:38.000 186 33559.16 524.24 2269.56 31.73 2014-07-05 10:58:39.000 186 33559.14 524.22 2269.59 31.73 2014-07-05 10:58:40.000 186 33559.17 524.24 2269.66 31.73 2014-07-05 10:58:41.000 186 33559.12 524.23 2269.66 31.73 2014-07-05 10:58:42.000 186 33559.11 524.24 2269.64 31.73 2014-07-05 10:58:43.000 186 33559.10 524.21 2269.60 31.73 2014-07-05 10:58:44.000 186 33559.16 524.22 2269.64 31.73 2014-07-05 10:58:45.000 186 33559.22 524.24 2269.54 31.73 2014-07-05 10:58:46.000 186 33559.22 524.21 2269.60 31.73 2014-07-05 10:58:47.000 186 33559.17 524.25 2269.58 31.73 2014-07-05 10:58:48.000 186 33559.23 524.23 2269.47 31.73 2014-07-05 10:58:49.000 186 33559.28 524.19 2269.51 31.73 2014-07-05 10:58:50.000 186 33559.28 524.27 2269.66 31.73 2014-07-05 10:58:51.000 186 33559.25 524.25 2269.55 31.73 2014-07-05 10:58:52.000 186 33559.29 524.26 2269.50 31.73 2014-07-05 10:58:53.000 186 33559.28 524.28 2269.56 31.73 2014-07-05 10:58:54.000 186 33559.26 524.27 2269.53 31.73 2014-07-05 10:58:55.000 186 33559.29 524.27 2269.57 31.73 2014-07-05 10:58:56.000 186 33559.32 524.25 2269.57 31.73 2014-07-05 10:58:57.000 186 33559.30 524.29 2269.49 31.73 2014-07-05 10:58:58.000 186 33559.35 524.25 2269.46 31.73 2014-07-05 10:58:59.000 186 33559.39 524.25 2269.60 31.73 2014-07-05 10:59:00.000 186 33559.40 524.24 2269.55 31.73 2014-07-05 10:59:00.000 186 33559.37 524.28 2269.44 31.73 2014-07-05 10:59:02.000 186 33559.38 524.26 2269.55 31.73 2014-07-05 10:59:03.000 186 33559.32 524.22 2269.49 31.73 2014-07-05 10:59:04.000 186 33559.39 524.23 2269.64 31.73 2014-07-05 10:59:05.000 186 33559.36 524.23 2269.43 31.73 2014-07-05 10:59:06.000 186 33559.38 524.25 2269.49 31.73 2014-07-05 10:59:07.000 186 33559.44 524.25 2269.49 31.73 2014-07-05 10:59:08.000 186 33559.36 524.19 2269.57 31.73 2014-07-05 10:59:09.000 186 33559.43 524.28 2269.49 31.73 2014-07-05 10:59:10.000 186 33559.38 524.23 2269.52 31.73 2014-07-05 10:59:11.000 186 33559.44 524.24 2269.36 31.73 2014-07-05 10:59:12.000 186 33559.50 524.25 2269.42 31.73 2014-07-05 10:59:13.000 186 33559.48 524.25 2269.49 31.73 2014-07-05 10:59:13.000 186 33559.44 524.26 2269.43 31.73 2014-07-05 10:59:15.000 186 33559.44 524.22 2269.48 31.73 2014-07-05 10:59:16.000 186 33559.47 524.22 2269.47 31.73 2014-07-05 10:59:17.000 186 33559.48 524.25 2269.50 31.73 2014-07-05 10:59:18.000 186 33559.47 524.23 2269.46 31.73 2014-07-05 10:59:19.000 186 33559.50 524.26 2269.36 31.73 2014-07-05 10:59:20.000 186 33559.49 524.21 2269.42 31.73 2014-07-05 10:59:21.000 186 33559.60 524.22 2269.43 31.73 2014-07-05 10:59:22.000 186 33559.62 524.22 2269.54 31.73 2014-07-05 10:59:23.000 186 33559.52 524.23 2269.37 31.73 2014-07-05 10:59:24.000 186 33559.50 524.23 2269.42 31.73 2014-07-05 10:59:25.000 186 33559.54 524.21 2269.45 31.73 2014-07-05 10:59:26.000 186 33559.54 524.25 2269.41 31.73 2014-07-05 10:59:27.000 186 33559.60 524.26 2269.40 31.73 2014-07-05 10:59:28.000 186 33559.71 524.24 2269.41 31.73 2014-07-05 10:59:29.000 186 33559.61 524.21 2269.34 31.73 2014-07-05 10:59:30.000 186 33559.60 524.22 2269.35 31.73 2014-07-05 10:59:31.000 186 33559.64 524.24 2269.39 31.73 2014-07-05 10:59:32.000 186 33559.67 524.27 2269.45 31.73 2014-07-05 10:59:33.000 186 33559.65 524.26 2269.44 31.73 2014-07-05 10:59:34.000 186 33559.69 524.27 2269.43 31.73 2014-07-05 10:59:35.000 186 33559.60 524.24 2269.39 31.73 2014-07-05 10:59:36.000 186 33559.63 524.19 2269.39 31.73 2014-07-05 10:59:37.000 186 33559.66 524.22 2269.43 31.73 2014-07-05 10:59:38.000 186 33559.60 524.22 2269.46 31.73 2014-07-05 10:59:39.000 186 33559.74 524.25 2269.36 31.73 2014-07-05 10:59:40.000 186 33559.69 524.25 2269.39 31.73 2014-07-05 10:59:41.000 186 33559.65 524.20 2269.34 31.73 2014-07-05 10:59:42.000 186 33559.72 524.22 2269.25 31.73 2014-07-05 10:59:43.000 186 33559.69 524.21 2269.43 31.73 2014-07-05 10:59:44.000 186 33559.71 524.23 2269.31 31.73 2014-07-05 10:59:45.000 186 33559.70 524.24 2269.36 31.73 2014-07-05 10:59:46.000 186 33559.71 524.31 2269.40 31.73 2014-07-05 10:59:47.000 186 33559.74 524.25 2269.28 31.73 2014-07-05 10:59:48.000 186 33559.76 524.27 2269.32 31.73 2014-07-05 10:59:49.000 186 33559.78 524.26 2269.38 31.73 2014-07-05 10:59:50.000 186 33559.79 524.23 2269.35 31.73 2014-07-05 10:59:51.000 186 33559.69 524.29 2269.31 31.73 2014-07-05 10:59:52.000 186 33559.90 524.21 2269.36 31.73 2014-07-05 10:59:53.000 186 33559.79 524.24 2269.39 31.73 2014-07-05 10:59:54.000 186 33559.78 524.20 2269.35 31.73 2014-07-05 10:59:54.000 186 33559.84 524.21 2269.34 31.73 2014-07-05 10:59:56.000 186 33559.90 524.25 2269.33 31.73 2014-07-05 10:59:57.000 186 33559.94 524.27 2269.39 31.73 2014-07-05 10:59:58.000 186 33559.88 524.26 2269.31 31.73 2014-07-05 10:59:59.000 186 33559.93 524.23 2269.31 31.73 2014-07-05 11:00:00.000 186 33559.88 524.20 2269.29 31.73 2014-07-05 11:00:01.000 186 33559.96 524.29 2269.29 31.73 2014-07-05 11:00:02.000 186 33559.91 524.23 2269.31 31.73 2014-07-05 11:00:03.000 186 33559.95 524.24 2269.25 31.73 2014-07-05 11:00:04.000 186 33559.96 524.30 2269.31 31.73 2014-07-05 11:00:05.000 186 33560.07 524.28 2269.23 31.73 2014-07-05 11:00:06.000 186 33560.06 524.28 2269.19 31.73 2014-07-05 11:00:07.000 186 33560.00 524.27 2269.26 31.73 2014-07-05 11:00:07.000 186 33560.01 524.22 2269.20 31.73 2014-07-05 11:00:09.000 186 33559.99 524.25 2269.23 31.73 2014-07-05 11:00:10.000 186 33559.98 524.29 2269.16 31.73 2014-07-05 11:00:11.000 186 33560.10 524.21 2269.24 31.73 2014-07-05 11:00:12.000 186 33560.08 524.25 2269.23 31.73 2014-07-05 11:00:13.000 186 33560.07 524.26 2269.26 31.73 2014-07-05 11:00:14.000 186 33560.13 524.33 2269.20 31.73 2014-07-05 11:00:15.000 186 33560.09 524.27 2269.25 31.73 2014-07-05 11:00:16.000 186 33560.10 524.26 2269.17 31.73 2014-07-05 11:00:17.000 186 33560.23 524.26 2269.11 31.73 2014-07-05 11:00:18.000 186 33560.15 524.23 2269.15 31.73 2014-07-05 11:00:19.000 186 33560.14 524.27 2269.11 31.73 2014-07-05 11:00:20.000 186 33560.21 524.26 2269.19 31.73 2014-07-05 11:00:21.000 186 33560.24 524.24 2269.10 31.73 2014-07-05 11:00:22.000 186 33560.16 524.26 2269.11 31.73 2014-07-05 11:00:23.000 186 33560.26 524.25 2269.10 31.73 2014-07-05 11:00:24.000 186 33560.21 524.27 2269.10 31.73 2014-07-05 11:00:25.000 186 33560.26 524.28 2269.09 31.73 2014-07-05 11:00:26.000 186 33560.29 524.22 2269.14 31.73 2014-07-05 11:00:27.000 186 33560.25 524.21 2269.15 31.73 2014-07-05 11:00:28.000 186 33560.41 524.26 2269.07 31.73 2014-07-05 11:00:29.000 186 33560.30 524.24 2269.14 31.73 2014-07-05 11:00:30.000 186 33560.33 524.21 2269.05 31.73 2014-07-05 11:00:31.000 186 33560.37 524.21 2269.13 31.73 2014-07-05 11:00:32.000 186 33560.41 524.22 2269.03 31.73 2014-07-05 11:00:33.000 186 33560.40 524.20 2269.03 31.73 2014-07-05 11:00:34.000 186 33560.46 524.24 2268.99 31.73 2014-07-05 11:00:35.000 186 33560.43 524.24 2269.07 31.73 2014-07-05 11:00:36.000 186 33560.43 524.26 2269.13 31.73 2014-07-05 11:00:37.000 186 33560.52 524.21 2269.00 31.73 2014-07-05 11:00:38.000 186 33560.51 524.21 2269.13 31.73 2014-07-05 11:00:39.000 186 33560.46 524.20 2269.00 31.73 2014-07-05 11:00:40.000 186 33560.47 524.21 2268.99 31.73 2014-07-05 11:00:41.000 186 33560.60 524.20 2268.90 31.73 2014-07-05 11:00:42.000 186 33560.58 524.16 2268.91 31.73 2014-07-05 11:00:43.000 186 33560.66 524.21 2268.98 31.73 2014-07-05 11:00:44.000 186 33560.61 524.18 2269.01 31.73 2014-07-05 11:00:45.000 186 33560.56 524.23 2268.94 31.73 2014-07-05 11:00:46.000 186 33560.65 524.21 2268.91 31.73 2014-07-05 11:00:47.000 186 33560.66 524.15 2268.92 31.73 2014-07-05 11:00:48.000 186 33560.65 524.15 2268.95 31.73 2014-07-05 11:00:48.000 186 33560.67 524.23 2268.87 31.73 2014-07-05 11:00:50.000 186 33560.65 524.22 2268.86 31.73 2014-07-05 11:00:51.000 186 33560.64 524.16 2268.90 31.73 2014-07-05 11:00:52.000 186 33560.65 524.20 2268.87 31.73 2014-07-05 11:00:53.000 186 33560.80 524.25 2268.89 31.73 2014-07-05 11:00:54.000 186 33560.71 524.22 2268.84 31.73 2014-07-05 11:00:55.000 186 33560.83 524.24 2268.89 31.73 2014-07-05 11:00:56.000 186 33560.80 524.19 2268.83 31.73 2014-07-05 11:00:57.000 186 33560.75 524.22 2268.86 31.73 2014-07-05 11:00:58.000 186 33560.84 524.22 2268.93 31.73 2014-07-05 11:00:59.000 186 33560.82 524.25 2268.76 31.73 2014-07-05 11:01:00.000 186 33560.80 524.25 2268.79 31.73 2014-07-05 11:01:01.000 186 33560.86 524.22 2268.82 31.73 2014-07-05 11:01:01.000 186 33560.87 524.24 2268.80 31.73 2014-07-05 11:01:03.000 186 33560.92 524.21 2268.75 31.73 2014-07-05 11:01:04.000 186 33560.82 524.27 2268.77 31.73 2014-07-05 11:01:05.000 186 33560.89 524.26 2268.79 31.73 2014-07-05 11:01:06.000 186 33560.94 524.22 2268.76 31.73 2014-07-05 11:01:07.000 186 33560.89 524.24 2268.80 31.73 2014-07-05 11:01:08.000 186 33560.92 524.21 2268.75 31.73 2014-07-05 11:01:09.000 186 33560.86 524.17 2268.77 31.73 2014-07-05 11:01:10.000 186 33560.96 524.25 2268.69 31.73 2014-07-05 11:01:11.000 186 33560.99 524.20 2268.70 31.73 2014-07-05 11:01:12.000 186 33561.02 524.20 2268.72 31.73 2014-07-05 11:01:13.000 186 33560.97 524.21 2268.72 31.73 2014-07-05 11:01:14.000 186 33561.08 524.24 2268.79 31.73 2014-07-05 11:01:15.000 186 33561.02 524.19 2268.80 31.73 2014-07-05 11:01:16.000 186 33560.94 524.22 2268.75 31.73 2014-07-05 11:01:17.000 186 33561.05 524.26 2268.71 31.73 2014-07-05 11:01:18.000 186 33561.02 524.22 2268.66 31.73 2014-07-05 11:01:19.000 186 33561.06 524.24 2268.71 31.73 2014-07-05 11:01:20.000 186 33561.07 524.24 2268.76 31.73 2014-07-05 11:01:21.000 186 33561.11 524.23 2268.67 31.73 2014-07-05 11:01:22.000 186 33561.21 524.21 2268.72 31.73 2014-07-05 11:01:23.000 186 33561.09 524.21 2268.73 31.73 2014-07-05 11:01:24.000 186 33561.21 524.21 2268.69 31.73 2014-07-05 11:01:25.000 186 33561.14 524.20 2268.65 31.73 2014-07-05 11:01:26.000 186 33561.11 524.24 2268.69 31.73 2014-07-05 11:01:27.000 186 33561.22 524.24 2268.64 31.73 2014-07-05 11:01:28.000 186 33561.20 524.26 2268.67 31.73 2014-07-05 11:01:29.000 186 33561.17 524.26 2268.63 31.73 2014-07-05 11:01:30.000 186 33561.19 524.27 2268.69 31.73 2014-07-05 11:01:31.000 186 33561.24 524.28 2268.60 31.73 2014-07-05 11:01:32.000 186 33561.23 524.32 2268.60 31.73 2014-07-05 11:01:33.000 186 33561.26 524.31 2268.64 31.73 2014-07-05 11:01:34.000 186 33561.22 524.31 2268.62 31.73 2014-07-05 11:01:35.000 186 33561.27 524.32 2268.62 31.73 2014-07-05 11:01:36.000 186 33561.32 524.26 2268.66 31.73 2014-07-05 11:01:37.000 186 33561.37 524.25 2268.64 31.73 2014-07-05 11:01:38.000 186 33561.35 524.26 2268.59 31.73 2014-07-05 11:01:39.000 186 33561.29 524.31 2268.53 31.73 2014-07-05 11:01:40.000 186 33561.39 524.27 2268.55 31.73 2014-07-05 11:01:41.000 186 33561.32 524.27 2268.60 31.73 2014-07-05 11:01:42.000 186 33561.36 524.23 2268.64 31.73 2014-07-05 11:01:42.000 186 33561.30 524.26 2268.59 31.73 2014-07-05 11:01:44.000 186 33561.38 524.29 2268.54 31.73 2014-07-05 11:01:45.000 186 33561.38 524.29 2268.60 31.73 2014-07-05 11:01:46.000 186 33561.47 524.25 2268.54 31.73 2014-07-05 11:01:47.000 186 33561.39 524.22 2268.51 31.73 2014-07-05 11:01:48.000 186 33561.42 524.25 2268.55 31.73 2014-07-05 11:01:49.000 186 33561.42 524.25 2268.57 31.73 2014-07-05 11:01:50.000 186 33561.54 524.28 2268.62 31.73 2014-07-05 11:01:51.000 186 33561.56 524.31 2268.54 31.73 2014-07-05 11:01:52.000 186 33561.50 524.23 2268.48 31.73 2014-07-05 11:01:53.000 186 33561.52 524.21 2268.53 31.73 2014-07-05 11:01:54.000 186 33561.50 524.18 2268.53 31.73 2014-07-05 11:01:55.000 186 33561.54 524.22 2268.51 31.73 2014-07-05 11:01:55.000 186 33561.61 524.23 2268.48 31.73 2014-07-05 11:01:57.000 186 33561.53 524.26 2268.45 31.73 2014-07-05 11:01:58.000 186 33561.55 524.22 2268.48 31.73 2014-07-05 11:01:59.000 186 33561.55 524.25 2268.51 31.73 2014-07-05 11:02:00.000 186 33561.59 524.22 2268.53 31.73 2014-07-05 11:02:01.000 186 33561.66 524.22 2268.48 31.73 2014-07-05 11:02:02.000 186 33561.65 524.18 2268.39 31.73 2014-07-05 11:02:03.000 186 33561.65 524.19 2268.42 31.73 2014-07-05 11:02:04.000 186 33561.65 524.22 2268.35 31.73 2014-07-05 11:02:05.000 186 33561.68 524.22 2268.42 31.73 2014-07-05 11:02:06.000 186 33561.62 524.19 2268.36 31.73 2014-07-05 11:02:07.000 186 33561.71 524.19 2268.41 31.73 2014-07-05 11:02:08.000 186 33561.67 524.21 2268.36 31.73 2014-07-05 11:02:09.000 186 33561.65 524.26 2268.36 31.73 2014-07-05 11:02:10.000 186 33561.73 524.19 2268.39 31.73 2014-07-05 11:02:11.000 186 33561.73 524.23 2268.31 31.73 2014-07-05 11:02:12.000 186 33561.78 524.22 2268.30 31.73 2014-07-05 11:02:13.000 186 33561.77 524.25 2268.38 31.73 2014-07-05 11:02:14.000 186 33561.82 524.21 2268.41 31.73 2014-07-05 11:02:15.000 186 33561.87 524.25 2268.32 31.73 2014-07-05 11:02:16.000 186 33561.80 524.26 2268.35 31.73 2014-07-05 11:02:17.000 186 33561.86 524.25 2268.29 31.73 2014-07-05 11:02:18.000 186 33561.78 524.25 2268.33 31.73 2014-07-05 11:02:19.000 186 33561.80 524.29 2268.38 31.73 2014-07-05 11:02:20.000 186 33561.87 524.25 2268.38 31.73 2014-07-05 11:02:21.000 186 33561.86 524.28 2268.32 31.73 2014-07-05 11:02:22.000 186 33561.90 524.25 2268.32 31.73 2014-07-05 11:02:23.000 186 33561.89 524.24 2268.36 31.73 2014-07-05 11:02:24.000 186 33561.80 524.23 2268.30 31.73 2014-07-05 11:02:25.000 186 33562.02 524.26 2268.32 31.73 2014-07-05 11:02:26.000 186 33561.87 524.26 2268.30 31.73 2014-07-05 11:02:27.000 186 33561.99 524.24 2268.28 31.73 2014-07-05 11:02:28.000 186 33561.97 524.26 2268.32 31.73 2014-07-05 11:02:29.000 186 33562.02 524.25 2268.28 31.73 2014-07-05 11:02:30.000 186 33561.97 524.26 2268.28 31.73 2014-07-05 11:02:31.000 186 33562.02 524.25 2268.20 31.73 2014-07-05 11:02:32.000 186 33562.01 524.26 2268.32 31.73 2014-07-05 11:02:33.000 186 33562.09 524.29 2268.20 31.73 2014-07-05 11:02:34.000 186 33561.96 524.24 2268.28 31.73 2014-07-05 11:02:35.000 186 33561.99 524.29 2268.29 31.73 2014-07-05 11:02:36.000 186 33562.01 524.28 2268.30 31.73 2014-07-05 11:02:36.000 186 33562.02 524.27 2268.30 31.73 2014-07-05 11:02:38.000 186 33562.05 524.24 2268.18 31.73 2014-07-05 11:02:39.000 186 33562.09 524.20 2268.22 31.73 2014-07-05 11:02:40.000 186 33562.09 524.25 2268.23 31.73 2014-07-05 11:02:41.000 186 33562.12 524.23 2268.22 31.73 2014-07-05 11:02:42.000 186 33562.01 524.21 2268.20 31.73 2014-07-05 11:02:43.000 186 33562.11 524.24 2268.12 31.73 2014-07-05 11:02:44.000 186 33562.04 524.27 2268.29 31.73 2014-07-05 11:02:45.000 186 33562.14 524.27 2268.19 31.73 2014-07-05 11:02:46.000 186 33562.16 524.24 2268.29 31.73 2014-07-05 11:02:47.000 186 33562.14 524.30 2268.25 31.73 2014-07-05 11:02:48.000 186 33562.04 524.26 2268.17 31.73 2014-07-05 11:02:49.000 186 33562.20 524.29 2268.21 31.73 2014-07-05 11:02:49.000 186 33562.16 524.32 2268.17 31.73 2014-07-05 11:02:51.000 186 33562.17 524.27 2268.13 31.73 2014-07-05 11:02:52.000 186 33562.21 524.28 2268.26 31.73 2014-07-05 11:02:53.000 186 33562.15 524.26 2268.23 31.73 2014-07-05 11:02:54.000 186 33562.11 524.27 2268.15 31.73 2014-07-05 11:02:55.000 186 33562.15 524.37 2268.21 31.73 2014-07-05 11:02:56.000 186 33562.23 524.33 2268.19 31.73 2014-07-05 11:02:57.000 186 33562.19 524.32 2268.20 31.73 2014-07-05 11:02:58.000 186 33562.24 524.34 2268.18 31.73 2014-07-05 11:02:59.000 186 33562.29 524.33 2268.21 31.73 2014-07-05 11:03:00.000 186 33562.24 524.31 2268.15 31.73 2014-07-05 11:03:01.000 186 33562.22 524.31 2268.14 31.73 2014-07-05 11:03:02.000 186 33562.26 524.34 2268.23 31.73 2014-07-05 11:03:03.000 186 33562.28 524.31 2268.15 31.73 2014-07-05 11:03:04.000 186 33562.33 524.31 2268.11 31.73 2014-07-05 11:03:05.000 186 33562.22 524.37 2268.16 31.73 2014-07-05 11:03:06.000 186 33562.26 524.36 2268.11 31.73 2014-07-05 11:03:07.000 186 33562.26 524.36 2268.20 31.73 2014-07-05 11:03:08.000 186 33562.38 524.35 2268.18 31.73 2014-07-05 11:03:09.000 186 33562.35 524.36 2268.10 31.73 2014-07-05 11:03:10.000 186 33562.30 524.37 2268.17 31.73 2014-07-05 11:03:11.000 186 33562.42 524.35 2268.16 31.73 2014-07-05 11:03:12.000 186 33562.35 524.33 2268.12 31.73 2014-07-05 11:03:13.000 186 33562.37 524.37 2268.11 31.73 2014-07-05 11:03:14.000 186 33562.34 524.32 2268.11 31.73 2014-07-05 11:03:15.000 186 33562.42 524.36 2268.13 31.73 2014-07-05 11:03:16.000 186 33562.47 524.35 2268.20 31.73 2014-07-05 11:03:17.000 186 33562.46 524.35 2268.12 31.73 2014-07-05 11:03:18.000 186 33562.39 524.33 2268.12 31.73 2014-07-05 11:03:19.000 186 33562.43 524.34 2268.09 31.73 2014-07-05 11:03:20.000 186 33562.41 524.34 2268.10 31.73 2014-07-05 11:03:21.000 186 33562.38 524.36 2268.11 31.73 2014-07-05 11:03:22.000 186 33562.40 524.40 2268.02 31.73 2014-07-05 11:03:23.000 186 33562.48 524.33 2268.09 31.73 2014-07-05 11:03:24.000 186 33562.48 524.35 2268.07 31.73 2014-07-05 11:03:25.000 186 33562.45 524.35 2268.18 31.73 2014-07-05 11:03:26.000 186 33562.43 524.37 2268.01 31.73 2014-07-05 11:03:27.000 186 33562.43 524.32 2267.99 31.73 2014-07-05 11:03:28.000 186 33562.58 524.33 2268.03 31.73 2014-07-05 11:03:29.000 186 33562.54 524.28 2268.06 31.73 2014-07-05 11:03:30.000 186 33562.48 524.27 2268.03 31.73 2014-07-05 11:03:30.000 186 33562.57 524.37 2268.04 31.73 2014-07-05 11:03:32.000 186 33562.56 524.36 2268.08 31.73 2014-07-05 11:03:33.000 186 33562.55 524.35 2268.06 31.73 2014-07-05 11:03:34.000 186 33562.70 524.36 2268.08 31.73 2014-07-05 11:03:35.000 186 33562.58 524.34 2268.01 31.73 2014-07-05 11:03:36.000 186 33562.57 524.34 2268.08 31.73 2014-07-05 11:03:37.000 186 33562.57 524.36 2268.02 31.73 2014-07-05 11:03:38.000 186 33562.61 524.32 2268.05 31.73 2014-07-05 11:03:39.000 186 33562.70 524.36 2268.02 31.73 2014-07-05 11:03:40.000 186 33562.65 524.34 2267.96 31.73 2014-07-05 11:03:41.000 186 33562.54 524.29 2267.93 31.73 2014-07-05 11:03:42.000 186 33562.61 524.33 2267.90 31.73 2014-07-05 11:03:43.000 186 33562.67 524.37 2267.88 31.73 2014-07-05 11:03:43.000 186 33562.76 524.33 2267.97 31.73 2014-07-05 11:03:45.000 186 33562.70 524.35 2268.05 31.73 2014-07-05 11:03:46.000 186 33562.72 524.36 2267.98 31.73 2014-07-05 11:03:47.000 186 33562.64 524.31 2267.95 31.73 2014-07-05 11:03:48.000 186 33562.65 524.30 2267.95 31.73 2014-07-05 11:03:49.000 186 33562.73 524.36 2267.95 31.73 2014-07-05 11:03:50.000 186 33562.81 524.37 2267.92 31.73 2014-07-05 11:03:51.000 186 33562.63 524.35 2267.92 31.73 2014-07-05 11:03:52.000 186 33562.82 524.35 2268.01 31.73 2014-07-05 11:03:53.000 186 33562.76 524.38 2267.91 31.73 2014-07-05 11:03:54.000 186 33562.75 524.35 2267.91 31.73 2014-07-05 11:03:55.000 186 33562.76 524.34 2267.92 31.73 2014-07-05 11:03:56.000 186 33562.77 524.35 2267.88 31.73 2014-07-05 11:03:57.000 186 33562.79 524.33 2267.90 31.73 2014-07-05 11:03:58.000 186 33562.79 524.36 2267.95 31.73 2014-07-05 11:03:59.000 186 33562.79 524.34 2267.91 31.73 2014-07-05 11:04:00.000 186 33562.76 524.37 2267.88 31.73 2014-07-05 11:04:01.000 186 33562.74 524.35 2267.92 31.73 2014-07-05 11:04:02.000 186 33562.80 524.36 2267.93 31.73 2014-07-05 11:04:03.000 186 33562.84 524.29 2267.86 31.73 2014-07-05 11:04:04.000 186 33562.84 524.31 2267.89 31.73 2014-07-05 11:04:05.000 186 33562.78 524.35 2267.91 31.73 2014-07-05 11:04:06.000 186 33562.88 524.39 2267.92 31.73 2014-07-05 11:04:07.000 186 33562.85 524.42 2267.90 31.73 2014-07-05 11:04:08.000 186 33562.86 524.38 2267.91 31.73 2014-07-05 11:04:09.000 186 33562.85 524.39 2267.85 31.73 2014-07-05 11:04:10.000 186 33562.92 524.35 2267.90 31.73 2014-07-05 11:04:11.000 186 33562.90 524.33 2267.94 31.73 2014-07-05 11:04:12.000 186 33562.83 524.36 2267.82 31.73 2014-07-05 11:04:13.000 186 33562.86 524.36 2267.91 31.73 2014-07-05 11:04:14.000 186 33562.89 524.36 2267.90 31.73 2014-07-05 11:04:15.000 186 33562.94 524.40 2267.86 31.73 2014-07-05 11:04:16.000 186 33563.02 524.38 2267.89 31.73 2014-07-05 11:04:17.000 186 33562.92 524.37 2267.74 31.73 2014-07-05 11:04:18.000 186 33563.00 524.33 2267.87 31.73 2014-07-05 11:04:19.000 186 33562.99 524.33 2267.82 31.73 2014-07-05 11:04:20.000 186 33562.89 524.39 2267.83 31.73 2014-07-05 11:04:21.000 186 33562.99 524.37 2267.90 31.73 2014-07-05 11:04:22.000 186 33562.93 524.41 2267.81 31.73 2014-07-05 11:04:23.000 186 33562.95 524.40 2267.91 31.73 2014-07-05 11:04:24.000 186 33562.95 524.35 2267.83 31.73 2014-07-05 11:04:24.000 186 33562.94 524.38 2267.82 31.73 2014-07-05 11:04:26.000 186 33562.98 524.42 2267.79 31.73 2014-07-05 11:04:27.000 186 33562.98 524.43 2267.74 31.73 2014-07-05 11:04:28.000 186 33563.00 524.37 2267.81 31.73 2014-07-05 11:04:29.000 186 33563.01 524.39 2267.87 31.73 2014-07-05 11:04:30.000 186 33563.03 524.41 2267.75 31.73 2014-07-05 11:04:31.000 186 33563.04 524.39 2267.78 31.73 2014-07-05 11:04:32.000 186 33563.01 524.40 2267.77 31.73 2014-07-05 11:04:33.000 186 33563.08 524.41 2267.75 31.73 2014-07-05 11:04:34.000 186 33563.05 524.37 2267.82 31.73 2014-07-05 11:04:35.000 186 33563.21 524.38 2267.78 31.73 2014-07-05 11:04:36.000 186 33563.07 524.34 2267.74 31.73 2014-07-05 11:04:37.000 186 33563.09 524.36 2267.76 31.73 2014-07-05 11:04:37.000 186 33563.11 524.35 2267.86 31.73 2014-07-05 11:04:39.000 186 33563.14 524.39 2267.80 31.73 2014-07-05 11:04:40.000 186 33563.20 524.35 2267.89 31.73 2014-07-05 11:04:41.000 186 33563.11 524.33 2267.83 31.73 2014-07-05 11:04:42.000 186 33563.14 524.42 2267.77 31.73 2014-07-05 11:04:43.000 186 33563.12 524.40 2267.77 31.73 2014-07-05 11:04:44.000 186 33563.23 524.41 2267.73 31.73 2014-07-05 11:04:45.000 186 33563.18 524.39 2267.70 31.73 2014-07-05 11:04:46.000 186 33563.16 524.41 2267.69 31.73 2014-07-05 11:04:47.000 186 33563.21 524.46 2267.72 31.73 2014-07-05 11:04:48.000 186 33563.31 524.42 2267.73 31.73 2014-07-05 11:04:49.000 186 33563.21 524.40 2267.68 31.73 2014-07-05 11:04:50.000 186 33563.26 524.35 2267.66 31.73 2014-07-05 11:04:51.000 186 33563.27 524.35 2267.77 31.73 2014-07-05 11:04:52.000 186 33563.19 524.35 2267.75 31.73 2014-07-05 11:04:53.000 186 33563.36 524.37 2267.71 31.73 2014-07-05 11:04:54.000 186 33563.33 524.38 2267.69 31.73 2014-07-05 11:04:55.000 186 33563.38 524.41 2267.68 31.73 2014-07-05 11:04:56.000 186 33563.26 524.42 2267.66 31.73 2014-07-05 11:04:57.000 186 33563.39 524.43 2267.72 31.73 2014-07-05 11:04:58.000 186 33563.31 524.41 2267.74 31.73 2014-07-05 11:04:59.000 186 33563.25 524.39 2267.56 31.73 2014-07-05 11:05:00.000 186 33563.41 524.40 2267.64 31.73 2014-07-05 11:05:01.000 186 33563.36 524.41 2267.68 31.73 2014-07-05 11:05:02.000 186 33563.38 524.40 2267.68 31.73 2014-07-05 11:05:03.000 186 33563.32 524.43 2267.68 31.73 2014-07-05 11:05:04.000 186 33563.41 524.37 2267.67 31.73 2014-07-05 11:05:05.000 186 33563.43 524.44 2267.67 31.73 2014-07-05 11:05:06.000 186 33563.29 524.42 2267.70 31.73 2014-07-05 11:05:07.000 186 33563.35 524.40 2267.67 31.73 2014-07-05 11:05:08.000 186 33563.42 524.41 2267.66 31.73 2014-07-05 11:05:09.000 186 33563.39 524.39 2267.64 31.73 2014-07-05 11:05:10.000 186 33563.51 524.43 2267.73 31.73 2014-07-05 11:05:11.000 186 33563.39 524.43 2267.63 31.73 2014-07-05 11:05:12.000 186 33563.45 524.41 2267.60 31.73 2014-07-05 11:05:13.000 186 33563.42 524.42 2267.57 31.73 2014-07-05 11:05:14.000 186 33563.38 524.38 2267.62 31.73 2014-07-05 11:05:15.000 186 33563.50 524.39 2267.56 31.73 2014-07-05 11:05:16.000 186 33563.43 524.40 2267.55 31.73 2014-07-05 11:05:17.000 186 33563.44 524.43 2267.52 31.73 2014-07-05 11:05:18.000 186 33563.54 524.41 2267.55 31.73 2014-07-05 11:05:18.000 186 33563.52 524.37 2267.58 31.73 2014-07-05 11:05:20.000 186 33563.46 524.36 2267.57 31.73 2014-07-05 11:05:21.000 186 33563.46 524.42 2267.67 31.73 2014-07-05 11:05:22.000 186 33563.52 524.43 2267.68 31.73 2014-07-05 11:05:23.000 186 33563.66 524.44 2267.49 31.73 2014-07-05 11:05:24.000 186 33563.60 524.42 2267.52 31.73 2014-07-05 11:05:25.000 186 33563.57 524.43 2267.55 31.73 2014-07-05 11:05:26.000 186 33563.56 524.46 2267.50 31.73 2014-07-05 11:05:27.000 186 33563.51 524.46 2267.49 31.73 2014-07-05 11:05:28.000 186 33563.67 524.42 2267.57 31.73 2014-07-05 11:05:29.000 186 33563.64 524.44 2267.50 31.73 2014-07-05 11:05:30.000 186 33563.70 524.46 2267.55 31.73 2014-07-05 11:05:31.000 186 33563.63 524.47 2267.50 31.73 2014-07-05 11:05:31.000 186 33563.64 524.43 2267.53 31.73 2014-07-05 11:05:33.000 186 33563.68 524.43 2267.48 31.73 2014-07-05 11:05:34.000 186 33563.62 524.45 2267.54 31.73 2014-07-05 11:05:35.000 186 33563.56 524.46 2267.48 31.73 2014-07-05 11:05:36.000 186 33563.72 524.45 2267.45 31.73 2014-07-05 11:05:37.000 186 33563.64 524.46 2267.45 31.73 2014-07-05 11:05:38.000 186 33563.77 524.41 2267.51 31.73 2014-07-05 11:05:39.000 186 33563.73 524.44 2267.48 31.73 2014-07-05 11:05:40.000 186 33563.82 524.51 2267.54 31.73 2014-07-05 11:05:41.000 186 33563.71 524.45 2267.42 31.73 2014-07-05 11:05:42.000 186 33563.77 524.44 2267.48 31.73 2014-07-05 11:05:43.000 186 33563.73 524.44 2267.47 31.73 2014-07-05 11:05:44.000 186 33563.83 524.44 2267.42 31.73 2014-07-05 11:05:45.000 186 33563.85 524.49 2267.38 31.73 2014-07-05 11:05:46.000 186 33563.83 524.46 2267.38 31.73 2014-07-05 11:05:47.000 186 33563.77 524.42 2267.47 31.73 2014-07-05 11:05:48.000 186 33563.83 524.47 2267.38 31.73 2014-07-05 11:05:49.000 186 33563.78 524.44 2267.42 31.73 2014-07-05 11:05:50.000 186 33563.82 524.44 2267.42 31.73 2014-07-05 11:05:51.000 186 33563.90 524.48 2267.42 31.73 2014-07-05 11:05:52.000 186 33563.80 524.45 2267.43 31.73 2014-07-05 11:05:53.000 186 33563.96 524.45 2267.39 31.73 2014-07-05 11:05:54.000 186 33563.94 524.44 2267.42 31.73 2014-07-05 11:05:55.000 186 33563.94 524.46 2267.34 31.73 2014-07-05 11:05:56.000 186 33563.83 524.46 2267.42 31.73 2014-07-05 11:05:57.000 186 33563.93 524.48 2267.42 31.73 2014-07-05 11:05:58.000 186 33563.94 524.49 2267.39 31.73 2014-07-05 11:05:59.000 186 33563.86 524.46 2267.35 31.73 2014-07-05 11:06:00.000 186 33563.98 524.49 2267.41 31.73 2014-07-05 11:06:01.000 186 33563.98 524.45 2267.35 31.73 2014-07-05 11:06:02.000 186 33563.91 524.46 2267.34 31.73 2014-07-05 11:06:03.000 186 33563.97 524.47 2267.37 31.73 2014-07-05 11:06:04.000 186 33563.97 524.46 2267.34 31.73 2014-07-05 11:06:05.000 186 33563.93 524.46 2267.33 31.73 2014-07-05 11:06:06.000 186 33563.99 524.39 2267.39 31.73 2014-07-05 11:06:07.000 186 33563.97 524.40 2267.35 31.73 2014-07-05 11:06:08.000 186 33564.01 524.55 2267.41 31.73 2014-07-05 11:06:09.000 186 33564.09 524.46 2267.33 31.73 2014-07-05 11:06:10.000 186 33564.11 524.51 2267.30 31.73 2014-07-05 11:06:11.000 186 33564.03 524.44 2267.33 31.73 2014-07-05 11:06:12.000 186 33564.13 524.46 2267.36 31.73 2014-07-05 11:06:12.000 186 33564.04 524.43 2267.30 31.73 2014-07-05 11:06:14.000 186 33564.12 524.49 2267.33 31.73 2014-07-05 11:06:15.000 186 33564.07 524.48 2267.39 31.73 2014-07-05 11:06:16.000 186 33564.06 524.47 2267.30 31.73 2014-07-05 11:06:17.000 186 33564.06 524.48 2267.32 31.73 2014-07-05 11:06:18.000 186 33564.18 524.47 2267.37 31.73 2014-07-05 11:06:19.000 186 33564.09 524.48 2267.30 31.73 2014-07-05 11:06:20.000 186 33564.21 524.45 2267.24 31.73 2014-07-05 11:06:21.000 186 33564.09 524.50 2267.30 31.73 2014-07-05 11:06:22.000 186 33564.15 524.50 2267.27 31.73 2014-07-05 11:06:23.000 186 33564.12 524.48 2267.33 31.73 2014-07-05 11:06:24.000 186 33564.11 524.46 2267.30 31.73 2014-07-05 11:06:25.000 186 33564.11 524.46 2267.30 31.73 2014-07-05 11:06:25.000 186 33564.11 524.50 2267.28 31.73 2014-07-05 11:06:27.000 186 33564.24 524.54 2267.26 31.73 2014-07-05 11:06:28.000 186 33564.22 524.50 2267.25 31.73 2014-07-05 11:06:29.000 186 33564.13 524.50 2267.26 31.73 2014-07-05 11:06:30.000 186 33564.23 524.51 2267.27 31.73 2014-07-05 11:06:31.000 186 33564.20 524.53 2267.24 31.73 2014-07-05 11:06:32.000 186 33564.24 524.52 2267.27 31.73 2014-07-05 11:06:33.000 186 33564.26 524.54 2267.24 31.73 2014-07-05 11:06:34.000 186 33564.30 524.53 2267.21 31.73 2014-07-05 11:06:35.000 186 33564.18 524.54 2267.24 31.73 2014-07-05 11:06:36.000 186 33564.26 524.51 2267.20 31.73 2014-07-05 11:06:37.000 186 33564.31 524.51 2267.13 31.73 2014-07-05 11:06:38.000 186 33564.31 524.56 2267.17 31.73 2014-07-05 11:06:39.000 186 33564.30 524.55 2267.17 31.73 2014-07-05 11:06:40.000 186 33564.34 524.55 2267.26 31.73 2014-07-05 11:06:41.000 186 33564.24 524.54 2267.24 31.73 2014-07-05 11:06:42.000 186 33564.28 524.50 2267.23 31.73 2014-07-05 11:06:43.000 186 33564.25 524.50 2267.23 31.73 2014-07-05 11:06:44.000 186 33564.33 524.54 2267.24 31.73 2014-07-05 11:06:45.000 186 33564.39 524.51 2267.18 31.73 2014-07-05 11:06:46.000 186 33564.39 524.54 2267.18 31.73 2014-07-05 11:06:47.000 186 33564.34 524.57 2267.11 31.73 2014-07-05 11:06:48.000 186 33564.44 524.51 2267.07 31.73 2014-07-05 11:06:49.000 186 33564.31 524.52 2267.08 31.73 2014-07-05 11:06:50.000 186 33564.34 524.54 2267.18 31.73 2014-07-05 11:06:51.000 186 33564.32 524.55 2267.19 31.73 2014-07-05 11:06:52.000 186 33564.45 524.60 2267.24 31.73 2014-07-05 11:06:53.000 186 33564.43 524.56 2267.13 31.73 2014-07-05 11:06:54.000 186 33564.38 524.55 2267.20 31.73 2014-07-05 11:06:55.000 186 33564.38 524.51 2267.24 31.73 2014-07-05 11:06:56.000 186 33564.49 524.55 2267.21 31.73 2014-07-05 11:06:57.000 186 33564.37 524.50 2267.19 31.73 2014-07-05 11:06:58.000 186 33564.37 524.56 2267.07 31.73 2014-07-05 11:06:59.000 186 33564.38 524.55 2267.17 31.73 2014-07-05 11:07:00.000 186 33564.41 524.54 2267.05 31.73 2014-07-05 11:07:01.000 186 33564.32 524.56 2267.09 31.73 2014-07-05 11:07:02.000 186 33564.50 524.59 2267.15 31.73 2014-07-05 11:07:03.000 186 33564.46 524.54 2267.16 31.73 2014-07-05 11:07:04.000 186 33564.63 524.56 2267.11 31.73 2014-07-05 11:07:05.000 186 33564.40 524.52 2267.08 31.73 2014-07-05 11:07:06.000 186 33564.52 524.57 2267.09 31.73 2014-07-05 11:07:06.000 186 33564.42 524.59 2267.08 31.73 2014-07-05 11:07:08.000 186 33564.51 524.55 2267.15 31.73 2014-07-05 11:07:09.000 186 33564.53 524.57 2267.12 31.73 2014-07-05 11:07:10.000 186 33564.37 524.57 2267.14 31.73 2014-07-05 11:07:11.000 186 33564.62 524.58 2267.18 31.73 2014-07-05 11:07:12.000 186 33564.43 524.60 2267.15 31.73 2014-07-05 11:07:13.000 186 33564.54 524.61 2267.12 31.73 2014-07-05 11:07:14.000 186 33564.62 524.53 2267.14 31.73 2014-07-05 11:07:15.000 186 33564.54 524.61 2267.07 31.73 2014-07-05 11:07:16.000 186 33564.54 524.58 2267.14 31.73 2014-07-05 11:07:17.000 186 33564.49 524.55 2267.08 31.73 2014-07-05 11:07:18.000 186 33564.53 524.57 2267.05 31.73 2014-07-05 11:07:19.000 186 33564.53 524.57 2267.07 31.73 2014-07-05 11:07:19.000 186 33564.53 524.60 2267.00 31.73 2014-07-05 11:07:21.000 186 33564.59 524.57 2267.12 31.73 2014-07-05 11:07:22.000 186 33564.60 524.54 2267.07 31.73 2014-07-05 11:07:23.000 186 33564.54 524.57 2267.04 31.73 2014-07-05 11:07:24.000 186 33564.71 524.60 2267.05 31.73 2014-07-05 11:07:25.000 186 33564.63 524.55 2267.03 31.73 2014-07-05 11:07:26.000 186 33564.64 524.52 2267.08 31.73 2014-07-05 11:07:27.000 186 33564.68 524.57 2267.01 31.73 2014-07-05 11:07:28.000 186 33564.65 524.54 2267.01 31.73 2014-07-05 11:07:29.000 186 33564.62 524.52 2267.11 31.73 2014-07-05 11:07:30.000 186 33564.60 524.53 2267.00 31.73 2014-07-05 11:07:31.000 186 33564.60 524.51 2266.97 31.73 2014-07-05 11:07:32.000 186 33564.68 524.51 2267.05 31.73 2014-07-05 11:07:33.000 186 33564.68 524.55 2267.11 31.73 2014-07-05 11:07:34.000 186 33564.60 524.53 2267.08 31.73 2014-07-05 11:07:35.000 186 33564.65 524.58 2267.04 31.73 2014-07-05 11:07:36.000 186 33564.63 524.54 2267.02 31.73 2014-07-05 11:07:37.000 186 33564.65 524.58 2266.97 31.73 2014-07-05 11:07:38.000 186 33564.72 524.61 2266.97 31.73 2014-07-05 11:07:39.000 186 33564.71 524.63 2267.07 31.73 2014-07-05 11:07:40.000 186 33564.63 524.61 2267.05 31.73 2014-07-05 11:07:41.000 186 33564.77 524.60 2267.03 31.73 2014-07-05 11:07:42.000 186 33564.68 524.62 2267.00 31.73 2014-07-05 11:07:43.000 186 33564.74 524.58 2266.99 31.73 2014-07-05 11:07:44.000 186 33564.71 524.59 2266.98 31.73 2014-07-05 11:07:45.000 186 33564.76 524.58 2266.99 31.73 2014-07-05 11:07:46.000 186 33564.73 524.58 2267.08 31.73 2014-07-05 11:07:47.000 186 33564.73 524.63 2267.02 31.73 2014-07-05 11:07:48.000 186 33564.74 524.58 2267.03 31.73 2014-07-05 11:07:49.000 186 33564.79 524.61 2266.94 31.73 2014-07-05 11:07:50.000 186 33564.71 524.59 2266.95 31.73 2014-07-05 11:07:51.000 186 33564.76 524.59 2266.97 31.73 2014-07-05 11:07:52.000 186 33564.77 524.58 2266.89 31.73 2014-07-05 11:07:53.000 186 33564.78 524.61 2266.99 31.73 2014-07-05 11:07:54.000 186 33564.78 524.55 2267.01 31.73 2014-07-05 11:07:55.000 186 33564.81 524.55 2267.00 31.73 2014-07-05 11:07:56.000 186 33564.76 524.55 2266.96 31.73 2014-07-05 11:07:57.000 186 33564.79 524.55 2266.99 31.73 2014-07-05 11:07:58.000 186 33564.81 524.58 2266.94 31.73 2014-07-05 11:07:59.000 186 33564.79 524.61 2266.91 31.73 2014-07-05 11:08:00.000 186 33564.88 524.63 2266.93 31.73 2014-07-05 11:08:00.000 186 33564.86 524.62 2266.92 31.73 2014-07-05 11:08:02.000 186 33564.96 524.59 2266.92 31.73 2014-07-05 11:08:03.000 186 33564.85 524.58 2266.89 31.73 2014-07-05 11:08:04.000 186 33564.97 524.63 2266.99 31.73 2014-07-05 11:08:05.000 186 33564.85 524.59 2266.95 31.73 2014-07-05 11:08:06.000 186 33564.96 524.55 2266.96 31.73 2014-07-05 11:08:07.000 186 33564.93 524.57 2266.99 31.73 2014-07-05 11:08:08.000 186 33564.88 524.55 2267.00 31.73 2014-07-05 11:08:09.000 186 33564.96 524.58 2267.04 31.73 2014-07-05 11:08:10.000 186 33565.00 524.58 2266.93 31.73 2014-07-05 11:08:11.000 186 33564.96 524.58 2266.93 31.73 2014-07-05 11:08:12.000 186 33565.07 524.61 2267.00 31.73 2014-07-05 11:08:13.000 186 33564.93 524.62 2266.93 31.73 2014-07-05 11:08:13.000 186 33564.99 524.63 2266.87 31.73 2014-07-05 11:08:15.000 186 33565.03 524.58 2266.92 31.73 2014-07-05 11:08:16.000 186 33564.99 524.61 2266.83 31.73 2014-07-05 11:08:17.000 186 33565.09 524.60 2266.85 31.73 2014-07-05 11:08:18.000 186 33565.00 524.61 2266.87 31.73 2014-07-05 11:08:19.000 186 33565.06 524.65 2266.93 31.73 2014-07-05 11:08:20.000 186 33565.11 524.65 2266.84 31.73 2014-07-05 11:08:21.000 186 33565.07 524.64 2266.92 31.73 2014-07-05 11:08:22.000 186 33565.14 524.64 2266.84 31.73 2014-07-05 11:08:23.000 186 33565.20 524.62 2266.85 31.73 2014-07-05 11:08:24.000 186 33565.07 524.64 2266.88 31.73 2014-07-05 11:08:25.000 186 33565.15 524.64 2266.88 31.73 2014-07-05 11:08:26.000 186 33565.14 524.63 2266.84 31.73 2014-07-05 11:08:27.000 186 33565.12 524.61 2266.90 31.73 2014-07-05 11:08:28.000 186 33565.19 524.61 2266.93 31.73 2014-07-05 11:08:29.000 186 33565.23 524.59 2266.92 31.73 2014-07-05 11:08:30.000 186 33565.21 524.60 2266.87 31.73 2014-07-05 11:08:31.000 186 33565.18 524.61 2266.82 31.73 2014-07-05 11:08:32.000 186 33565.22 524.60 2266.90 31.73 2014-07-05 11:08:33.000 186 33565.20 524.65 2266.91 31.73 2014-07-05 11:08:34.000 186 33565.19 524.62 2266.90 31.73 2014-07-05 11:08:35.000 186 33565.25 524.62 2266.80 31.73 2014-07-05 11:08:36.000 186 33565.17 524.63 2266.87 31.73 2014-07-05 11:08:37.000 186 33565.18 524.59 2266.85 31.73 2014-07-05 11:08:38.000 186 33565.22 524.56 2266.80 31.73 2014-07-05 11:08:39.000 186 33565.29 524.61 2266.84 31.73 2014-07-05 11:08:40.000 186 33565.25 524.57 2266.78 31.73 2014-07-05 11:08:41.000 186 33565.28 524.58 2266.85 31.73 2014-07-05 11:08:42.000 186 33565.24 524.61 2266.77 31.73 2014-07-05 11:08:43.000 186 33565.33 524.59 2266.78 31.73 2014-07-05 11:08:44.000 186 33565.28 524.63 2266.81 31.73 2014-07-05 11:08:45.000 186 33565.37 524.61 2266.78 31.73 2014-07-05 11:08:46.000 186 33565.34 524.61 2266.79 31.73 2014-07-05 11:08:47.000 186 33565.38 524.63 2266.77 31.73 2014-07-05 11:08:48.000 186 33565.43 524.61 2266.72 31.73 2014-07-05 11:08:49.000 186 33565.37 524.57 2266.81 31.73 2014-07-05 11:08:50.000 186 33565.42 524.59 2266.77 31.73 2014-07-05 11:08:51.000 186 33565.44 524.61 2266.71 31.73 2014-07-05 11:08:52.000 186 33565.43 524.59 2266.78 31.73 2014-07-05 11:08:53.000 186 33565.42 524.63 2266.69 31.73 2014-07-05 11:08:54.000 186 33565.41 524.57 2266.69 31.73 2014-07-05 11:08:54.000 186 33565.47 524.59 2266.74 31.73 2014-07-05 11:08:56.000 186 33565.43 524.58 2266.71 31.73 2014-07-05 11:08:57.000 186 33565.49 524.62 2266.77 31.73 2014-07-05 11:08:58.000 186 33565.41 524.60 2266.83 31.73 2014-07-05 11:08:59.000 186 33565.46 524.56 2266.61 31.73 2014-07-05 11:09:00.000 186 33565.49 524.53 2266.68 31.73 2014-07-05 11:09:01.000 186 33565.46 524.55 2266.68 31.73 2014-07-05 11:09:02.000 186 33565.53 524.58 2266.67 31.73 2014-07-05 11:09:03.000 186 33565.49 524.51 2266.68 31.73 2014-07-05 11:09:04.000 186 33565.62 524.54 2266.74 31.73 2014-07-05 11:09:05.000 186 33565.52 524.55 2266.72 31.73 2014-07-05 11:09:06.000 186 33565.62 524.58 2266.67 31.73 2014-07-05 11:09:07.000 186 33565.52 524.58 2266.68 31.73 2014-07-05 11:09:07.000 186 33565.55 524.55 2266.82 31.73 2014-07-05 11:09:09.000 186 33565.58 524.51 2266.68 31.73 2014-07-05 11:09:10.000 186 33565.61 524.50 2266.67 31.73 2014-07-05 11:09:11.000 186 33565.47 524.59 2266.61 31.73 2014-07-05 11:09:12.000 186 33565.64 524.59 2266.65 31.73 2014-07-05 11:09:13.000 186 33565.59 524.59 2266.65 31.73 2014-07-05 11:09:14.000 186 33565.62 524.57 2266.64 31.73 2014-07-05 11:09:15.000 186 33565.65 524.56 2266.66 31.73 2014-07-05 11:09:16.000 186 33565.67 524.58 2266.56 31.73 2014-07-05 11:09:17.000 186 33565.67 524.53 2266.56 31.73 2014-07-05 11:09:18.000 186 33565.66 524.58 2266.66 31.73 2014-07-05 11:09:19.000 186 33565.75 524.55 2266.68 31.73 2014-07-05 11:09:20.000 186 33565.59 524.57 2266.60 31.73 2014-07-05 11:09:21.000 186 33565.65 524.59 2266.59 31.73 2014-07-05 11:09:22.000 186 33565.55 524.54 2266.65 31.73 2014-07-05 11:09:23.000 186 33565.78 524.57 2266.70 31.73 2014-07-05 11:09:24.000 186 33565.84 524.57 2266.66 31.73 2014-07-05 11:09:25.000 186 33565.81 524.53 2266.53 31.73 2014-07-05 11:09:26.000 186 33565.81 524.55 2266.62 31.73 2014-07-05 11:09:27.000 186 33565.88 524.52 2266.62 31.73 2014-07-05 11:09:28.000 186 33565.89 524.50 2266.51 31.73 2014-07-05 11:09:29.000 186 33565.68 524.52 2266.60 31.73 2014-07-05 11:09:30.000 186 33565.94 524.54 2266.56 31.73 2014-07-05 11:09:31.000 186 33565.84 524.52 2266.56 31.73 2014-07-05 11:09:32.000 186 33565.85 524.57 2266.51 31.73 2014-07-05 11:09:33.000 186 33565.91 524.53 2266.57 31.73 2014-07-05 11:09:34.000 186 33565.88 524.55 2266.62 31.73 2014-07-05 11:09:35.000 186 33565.90 524.52 2266.51 31.73 2014-07-05 11:09:36.000 186 33565.96 524.54 2266.53 31.73 2014-07-05 11:09:37.000 186 33565.96 524.57 2266.47 31.73 2014-07-05 11:09:38.000 186 33565.96 524.55 2266.54 31.73 2014-07-05 11:09:39.000 186 33565.97 524.55 2266.49 31.73 2014-07-05 11:09:40.000 186 33566.09 524.57 2266.56 31.73 2014-07-05 11:09:41.000 186 33565.90 524.52 2266.55 31.73 2014-07-05 11:09:42.000 186 33566.00 524.52 2266.45 31.73 2014-07-05 11:09:43.000 186 33565.98 524.51 2266.51 31.73 2014-07-05 11:09:44.000 186 33566.04 524.58 2266.48 31.73 2014-07-05 11:09:45.000 186 33566.10 524.55 2266.49 31.73 2014-07-05 11:09:46.000 186 33566.09 524.55 2266.49 31.73 2014-07-05 11:09:47.000 186 33566.11 524.50 2266.47 31.73 2014-07-05 11:09:48.000 186 33566.09 524.58 2266.40 31.73 2014-07-05 11:09:48.000 186 33566.09 524.56 2266.42 31.73 2014-07-05 11:09:50.000 186 33566.22 524.56 2266.48 31.73 2014-07-05 11:09:51.000 186 33566.21 524.54 2266.51 31.73 2014-07-05 11:09:52.000 186 33566.30 524.55 2266.42 31.73 2014-07-05 11:09:53.000 186 33566.23 524.59 2266.41 31.73 2014-07-05 11:09:54.000 186 33566.19 524.58 2266.37 31.73 2014-07-05 11:09:55.000 186 33566.19 524.58 2266.39 31.73 2014-07-05 11:09:56.000 186 33566.18 524.58 2266.48 31.73 2014-07-05 11:09:57.000 186 33566.31 524.58 2266.40 31.73 2014-07-05 11:09:58.000 186 33566.37 524.55 2266.42 31.73 2014-07-05 11:09:59.000 186 33566.27 524.54 2266.37 31.73 2014-07-05 11:10:00.000 186 33566.32 524.52 2266.35 31.73 2014-07-05 11:10:01.000 186 33566.25 524.54 2266.31 31.73 2014-07-05 11:10:01.000 186 33566.33 524.53 2266.36 31.73 2014-07-05 11:10:03.000 186 33566.27 524.50 2266.33 31.73 2014-07-05 11:10:04.000 186 33566.35 524.50 2266.34 31.73 2014-07-05 11:10:05.000 186 33566.40 524.54 2266.36 31.73 2014-07-05 11:10:06.000 186 33566.34 524.54 2266.40 31.73 2014-07-05 11:10:07.000 186 33566.48 524.52 2266.38 31.73 2014-07-05 11:10:08.000 186 33566.46 524.55 2266.36 31.73 2014-07-05 11:10:09.000 186 33566.52 524.52 2266.37 31.73 2014-07-05 11:10:10.000 186 33566.57 524.56 2266.31 31.73 2014-07-05 11:10:11.000 186 33566.47 524.56 2266.28 31.73 2014-07-05 11:10:12.000 186 33566.58 524.52 2266.25 31.73 2014-07-05 11:10:13.000 186 33566.51 524.51 2266.25 31.73 2014-07-05 11:10:14.000 186 33566.46 524.50 2266.35 31.73 2014-07-05 11:10:15.000 186 33566.49 524.50 2266.30 31.73 2014-07-05 11:10:16.000 186 33566.49 524.53 2266.24 31.73 2014-07-05 11:10:17.000 186 33566.58 524.52 2266.30 31.73 2014-07-05 11:10:18.000 186 33566.58 524.55 2266.27 31.73 2014-07-05 11:10:19.000 186 33566.60 524.54 2266.14 31.73 2014-07-05 11:10:20.000 186 33566.55 524.49 2266.27 31.73 2014-07-05 11:10:21.000 186 33566.58 524.51 2266.25 31.73 2014-07-05 11:10:22.000 186 33566.62 524.51 2266.19 31.73 2014-07-05 11:10:23.000 186 33566.62 524.47 2266.11 31.73 2014-07-05 11:10:24.000 186 33566.74 524.50 2266.17 31.73 2014-07-05 11:10:25.000 186 33566.63 524.48 2266.18 31.73 2014-07-05 11:10:26.000 186 33566.65 524.47 2266.20 31.73 2014-07-05 11:10:27.000 186 33566.68 524.50 2266.21 31.73 2014-07-05 11:10:28.000 186 33566.64 524.50 2266.15 31.73 2014-07-05 11:10:29.000 186 33566.77 524.50 2266.20 31.73 2014-07-05 11:10:30.000 186 33566.60 524.51 2266.18 31.73 2014-07-05 11:10:31.000 186 33566.65 524.51 2266.24 31.73 2014-07-05 11:10:32.000 186 33566.75 524.48 2266.16 31.73 2014-07-05 11:10:33.000 186 33566.70 524.45 2266.22 31.73 2014-07-05 11:10:34.000 186 33566.77 524.42 2266.13 31.73 2014-07-05 11:10:35.000 186 33566.87 524.47 2266.11 31.73 2014-07-05 11:10:36.000 186 33566.73 524.50 2266.05 31.73 2014-07-05 11:10:37.000 186 33566.76 524.47 2266.09 31.73 2014-07-05 11:10:38.000 186 33566.83 524.52 2266.21 31.73 2014-07-05 11:10:39.000 186 33566.89 524.48 2266.02 31.73 2014-07-05 11:10:40.000 186 33566.85 524.49 2266.10 31.73 2014-07-05 11:10:41.000 186 33566.83 524.46 2266.18 31.73 2014-07-05 11:10:42.000 186 33566.80 524.42 2266.14 31.73 2014-07-05 11:10:42.000 186 33566.79 524.44 2266.15 31.73 2014-07-05 11:10:44.000 186 33566.88 524.47 2266.05 31.73 2014-07-05 11:10:45.000 186 33566.88 524.56 2266.05 31.73 2014-07-05 11:10:46.000 186 33566.81 524.51 2266.05 31.73 2014-07-05 11:10:47.000 186 33566.90 524.53 2266.16 31.73 2014-07-05 11:10:48.000 186 33566.99 524.55 2266.08 31.73 2014-07-05 11:10:49.000 186 33566.82 524.51 2266.14 31.73 2014-07-05 11:10:50.000 186 33566.92 524.55 2266.03 31.73 2014-07-05 11:10:51.000 186 33566.96 524.55 2266.20 31.73 2014-07-05 11:10:52.000 186 33567.01 524.55 2266.04 31.73 2014-07-05 11:10:53.000 186 33566.93 524.54 2266.11 31.73 2014-07-05 11:10:54.000 186 33566.96 524.56 2266.07 31.73 2014-07-05 11:10:55.000 186 33566.98 524.55 2266.02 31.73 2014-07-05 11:10:55.000 186 33567.01 524.54 2266.11 31.73 2014-07-05 11:10:57.000 186 33567.01 524.55 2266.04 31.73 2014-07-05 11:10:58.000 186 33566.96 524.57 2266.05 31.73 2014-07-05 11:10:59.000 186 33567.10 524.57 2266.05 31.73 2014-07-05 11:11:00.000 186 33566.98 524.59 2266.06 31.73 2014-07-05 11:11:01.000 186 33567.07 524.55 2266.12 31.73 2014-07-05 11:11:02.000 186 33567.07 524.48 2266.08 31.73 2014-07-05 11:11:03.000 186 33567.01 524.50 2266.00 31.73 2014-07-05 11:11:04.000 186 33567.06 524.52 2266.00 31.73 2014-07-05 11:11:05.000 186 33567.04 524.49 2266.10 31.73 2014-07-05 11:11:06.000 186 33567.11 524.54 2266.06 31.73 2014-07-05 11:11:07.000 186 33567.03 524.52 2266.11 31.73 2014-07-05 11:11:08.000 186 33567.12 524.50 2266.06 31.73 2014-07-05 11:11:09.000 186 33567.17 524.50 2266.01 31.73 2014-07-05 11:11:10.000 186 33567.16 524.50 2265.98 31.73 2014-07-05 11:11:11.000 186 33567.15 524.53 2266.02 31.73 2014-07-05 11:11:12.000 186 33567.12 524.54 2265.94 31.73 2014-07-05 11:11:13.000 186 33567.12 524.53 2265.98 31.73 2014-07-05 11:11:14.000 186 33567.18 524.52 2265.91 31.73 2014-07-05 11:11:15.000 186 33567.21 524.54 2266.02 31.73 2014-07-05 11:11:16.000 186 33567.18 524.54 2265.96 31.73 2014-07-05 11:11:17.000 186 33567.14 524.58 2265.95 31.73 2014-07-05 11:11:18.000 186 33567.20 524.53 2265.91 31.73 2014-07-05 11:11:19.000 186 33567.23 524.55 2265.98 31.73 2014-07-05 11:11:20.000 186 33567.21 524.57 2265.93 31.73 2014-07-05 11:11:21.000 186 33567.23 524.58 2265.93 31.73 2014-07-05 11:11:22.000 186 33567.24 524.54 2265.99 31.73 2014-07-05 11:11:23.000 186 33567.21 524.54 2265.94 31.73 2014-07-05 11:11:24.000 186 33567.30 524.58 2265.84 31.73 2014-07-05 11:11:25.000 186 33567.23 524.51 2265.83 31.73 2014-07-05 11:11:26.000 186 33567.29 524.54 2265.89 31.73 2014-07-05 11:11:27.000 186 33567.29 524.55 2266.01 31.73 2014-07-05 11:11:28.000 186 33567.14 524.55 2265.93 31.73 2014-07-05 11:11:29.000 186 33567.38 524.56 2265.96 31.73 2014-07-05 11:11:30.000 186 33567.29 524.59 2265.90 31.73 2014-07-05 11:11:31.000 186 33567.33 524.55 2265.95 31.73 2014-07-05 11:11:32.000 186 33567.29 524.58 2265.92 31.73 2014-07-05 11:11:33.000 186 33567.36 524.60 2265.90 31.73 2014-07-05 11:11:34.000 186 33567.33 524.59 2265.94 31.73 2014-07-05 11:11:35.000 186 33567.43 524.58 2265.91 31.73 2014-07-05 11:11:36.000 186 33567.41 524.57 2265.93 31.73 2014-07-05 11:11:36.000 186 33567.42 524.55 2265.90 31.73 2014-07-05 11:11:38.000 186 33567.48 524.55 2265.87 31.73 2014-07-05 11:11:39.000 186 33567.38 524.54 2265.89 31.73 2014-07-05 11:11:40.000 186 33567.43 524.58 2265.88 31.73 2014-07-05 11:11:41.000 186 33567.44 524.56 2265.80 31.73 2014-07-05 11:11:42.000 186 33567.46 524.61 2265.81 31.73 2014-07-05 11:11:43.000 186 33567.46 524.58 2265.87 31.73 2014-07-05 11:11:44.000 186 33567.46 524.58 2265.85 31.73 2014-07-05 11:11:45.000 186 33567.50 524.57 2265.87 31.73 2014-07-05 11:11:46.000 186 33567.41 524.56 2265.88 31.73 2014-07-05 11:11:47.000 186 33567.48 524.55 2265.94 31.73 2014-07-05 11:11:48.000 186 33567.53 524.59 2265.79 31.73 2014-07-05 11:11:49.000 186 33567.49 524.57 2265.81 31.73 2014-07-05 11:11:49.000 186 33567.52 524.58 2265.80 31.73 2014-07-05 11:11:51.000 186 33567.46 524.52 2265.86 31.73 2014-07-05 11:11:52.000 186 33567.51 524.54 2265.86 31.73 2014-07-05 11:11:53.000 186 33567.53 524.51 2265.84 31.73 2014-07-05 11:11:54.000 186 33567.52 524.54 2265.92 31.73 2014-07-05 11:11:55.000 186 33567.57 524.54 2265.86 31.73 2014-07-05 11:11:56.000 186 33567.55 524.55 2265.85 31.73 2014-07-05 11:11:57.000 186 33567.57 524.58 2265.85 31.73 2014-07-05 11:11:58.000 186 33567.63 524.54 2265.81 31.73 2014-07-05 11:11:59.000 186 33567.63 524.57 2265.75 31.73 2014-07-05 11:12:00.000 186 33567.71 524.60 2265.78 31.73 2014-07-05 11:12:01.000 186 33567.63 524.57 2265.77 31.73 2014-07-05 11:12:02.000 186 33567.71 524.55 2265.78 31.73 2014-07-05 11:12:03.000 186 33567.68 524.52 2265.79 31.73 2014-07-05 11:12:04.000 186 33567.66 524.53 2265.74 31.73 2014-07-05 11:12:05.000 186 33567.75 524.55 2265.84 31.73 2014-07-05 11:12:06.000 186 33567.73 524.56 2265.73 31.73 2014-07-05 11:12:07.000 186 33567.76 524.51 2265.80 31.73 2014-07-05 11:12:08.000 186 33567.75 524.52 2265.71 31.73 2014-07-05 11:12:09.000 186 33567.72 524.54 2265.78 31.73 2014-07-05 11:12:10.000 186 33567.77 524.54 2265.81 31.73 2014-07-05 11:12:11.000 186 33567.79 524.51 2265.71 31.73 2014-07-05 11:12:12.000 186 33567.82 524.55 2265.76 31.73 2014-07-05 11:12:13.000 186 33567.75 524.58 2265.71 31.73 2014-07-05 11:12:14.000 186 33567.88 524.59 2265.71 31.73 2014-07-05 11:12:15.000 186 33567.82 524.53 2265.67 31.73 2014-07-05 11:12:16.000 186 33567.83 524.53 2265.75 31.73 2014-07-05 11:12:17.000 186 33567.95 524.54 2265.75 31.73 2014-07-05 11:12:18.000 186 33567.83 524.54 2265.66 31.73 2014-07-05 11:12:19.000 186 33567.85 524.55 2265.70 31.73 2014-07-05 11:12:20.000 186 33567.85 524.55 2265.69 31.73 2014-07-05 11:12:21.000 186 33567.86 524.55 2265.69 31.73 2014-07-05 11:12:22.000 186 33567.79 524.51 2265.69 31.73 2014-07-05 11:12:23.000 186 33567.97 524.55 2265.61 31.73 2014-07-05 11:12:24.000 186 33567.95 524.55 2265.69 31.73 2014-07-05 11:12:25.000 186 33567.99 524.51 2265.74 31.73 2014-07-05 11:12:26.000 186 33568.00 524.55 2265.65 31.73 2014-07-05 11:12:27.000 186 33568.01 524.54 2265.61 31.73 2014-07-05 11:12:28.000 186 33567.94 524.55 2265.60 31.73 2014-07-05 11:12:29.000 186 33568.10 524.54 2265.59 31.73 2014-07-05 11:12:30.000 186 33568.05 524.53 2265.71 31.73 2014-07-05 11:12:30.000 186 33568.00 524.52 2265.67 31.73 2014-07-05 11:12:32.000 186 33568.06 524.51 2265.59 31.73 2014-07-05 11:12:33.000 186 33568.10 524.52 2265.58 31.73 2014-07-05 11:12:34.000 186 33567.99 524.52 2265.65 31.73 2014-07-05 11:12:35.000 186 33568.16 524.53 2265.60 31.73 2014-07-05 11:12:36.000 186 33568.10 524.55 2265.62 31.73 2014-07-05 11:12:37.000 186 33568.10 524.49 2265.57 31.73 2014-07-05 11:12:38.000 186 33568.13 524.55 2265.53 31.73 2014-07-05 11:12:39.000 186 33568.07 524.54 2265.61 31.73 2014-07-05 11:12:40.000 186 33568.08 524.49 2265.53 31.73 2014-07-05 11:12:41.000 186 33568.19 524.55 2265.59 31.73 2014-07-05 11:12:42.000 186 33568.11 524.54 2265.59 31.73 2014-07-05 11:12:43.000 186 33568.18 524.48 2265.57 31.73 2014-07-05 11:12:43.000 186 33568.22 524.49 2265.61 31.73 2014-07-05 11:12:45.000 186 33568.19 524.50 2265.57 31.73 2014-07-05 11:12:46.000 186 33568.26 524.53 2265.53 31.73 2014-07-05 11:12:47.000 186 33568.26 524.51 2265.50 31.73 2014-07-05 11:12:48.000 186 33568.21 524.51 2265.53 31.73 2014-07-05 11:12:49.000 186 33568.22 524.53 2265.51 31.73 2014-07-05 11:12:50.000 186 33568.20 524.52 2265.57 31.73 2014-07-05 11:12:51.000 186 33568.27 524.51 2265.54 31.73 2014-07-05 11:12:52.000 186 33568.28 524.49 2265.57 31.73 2014-07-05 11:12:53.000 186 33568.28 524.49 2265.51 31.73 2014-07-05 11:12:54.000 186 33568.31 524.48 2265.63 31.73 2014-07-05 11:12:55.000 186 33568.29 524.49 2265.57 31.73 2014-07-05 11:12:56.000 186 33568.29 524.51 2265.46 31.73 2014-07-05 11:12:57.000 186 33568.34 524.52 2265.54 31.73 2014-07-05 11:12:58.000 186 33568.31 524.55 2265.53 31.73 2014-07-05 11:12:59.000 186 33568.31 524.50 2265.42 31.73 2014-07-05 11:13:00.000 186 33568.32 524.50 2265.53 31.73 2014-07-05 11:13:01.000 186 33568.36 524.46 2265.51 31.73 2014-07-05 11:13:02.000 186 33568.43 524.49 2265.55 31.73 2014-07-05 11:13:03.000 186 33568.42 524.53 2265.47 31.73 2014-07-05 11:13:04.000 186 33568.46 524.49 2265.47 31.73 2014-07-05 11:13:05.000 186 33568.38 524.49 2265.50 31.73 2014-07-05 11:13:06.000 186 33568.55 524.48 2265.39 31.73 2014-07-05 11:13:07.000 186 33568.48 524.47 2265.46 31.73 2014-07-05 11:13:08.000 186 33568.50 524.49 2265.47 31.73 2014-07-05 11:13:09.000 186 33568.47 524.47 2265.47 31.73 2014-07-05 11:13:10.000 186 33568.53 524.51 2265.45 31.73 2014-07-05 11:13:11.000 186 33568.49 524.54 2265.44 31.73 2014-07-05 11:13:12.000 186 33568.50 524.49 2265.48 31.73 2014-07-05 11:13:13.000 186 33568.45 524.47 2265.45 31.73 2014-07-05 11:13:14.000 186 33568.54 524.46 2265.50 31.73 2014-07-05 11:13:15.000 186 33568.52 524.52 2265.40 31.73 2014-07-05 11:13:16.000 186 33568.59 524.49 2265.40 31.73 2014-07-05 11:13:17.000 186 33568.48 524.48 2265.42 31.73 2014-07-05 11:13:18.000 186 33568.57 524.48 2265.44 31.73 2014-07-05 11:13:19.000 186 33568.61 524.50 2265.38 31.73 2014-07-05 11:13:20.000 186 33568.56 524.49 2265.45 31.73 2014-07-05 11:13:21.000 186 33568.69 524.52 2265.34 31.73 2014-07-05 11:13:22.000 186 33568.66 524.52 2265.44 31.73 2014-07-05 11:13:23.000 186 33568.63 524.53 2265.40 31.73 2014-07-05 11:13:24.000 186 33568.73 524.52 2265.37 31.73 2014-07-05 11:13:24.000 186 33568.67 524.50 2265.40 31.73 2014-07-05 11:13:26.000 186 33568.73 524.57 2265.44 31.73 2014-07-05 11:13:27.000 186 33568.73 524.54 2265.43 31.73 2014-07-05 11:13:28.000 186 33568.73 524.53 2265.36 31.73 2014-07-05 11:13:29.000 186 33568.58 524.55 2265.37 31.73 2014-07-05 11:13:30.000 186 33568.76 524.54 2265.39 31.73 2014-07-05 11:13:31.000 186 33568.75 524.51 2265.42 31.73 2014-07-05 11:13:32.000 186 33568.79 524.53 2265.44 31.73 2014-07-05 11:13:33.000 186 33568.79 524.52 2265.40 31.73 2014-07-05 11:13:34.000 186 33568.69 524.50 2265.41 31.73 2014-07-05 11:13:35.000 186 33568.84 524.53 2265.38 31.73 2014-07-05 11:13:36.000 186 33568.85 524.47 2265.37 31.73 2014-07-05 11:13:37.000 186 33568.77 524.48 2265.35 31.73 2014-07-05 11:13:37.000 186 33568.76 524.52 2265.35 31.73 2014-07-05 11:13:39.000 186 33568.84 524.52 2265.34 31.73 2014-07-05 11:13:40.000 186 33568.71 524.54 2265.30 31.73 2014-07-05 11:13:41.000 186 33568.85 524.53 2265.33 31.73 2014-07-05 11:13:42.000 186 33569.00 524.55 2265.27 31.73 2014-07-05 11:13:43.000 186 33568.88 524.56 2265.28 31.73 2014-07-05 11:13:44.000 186 33568.84 524.58 2265.23 31.73 2014-07-05 11:13:45.000 186 33568.94 524.54 2265.25 31.73 2014-07-05 11:13:46.000 186 33568.89 524.52 2265.25 31.73 2014-07-05 11:13:47.000 186 33568.85 524.56 2265.25 31.73 2014-07-05 11:13:48.000 186 33568.96 524.58 2265.30 31.73 2014-07-05 11:13:49.000 186 33568.92 524.52 2265.28 31.73 2014-07-05 11:13:50.000 186 33569.03 524.54 2265.21 31.73 2014-07-05 11:13:51.000 186 33568.97 524.51 2265.29 31.73 2014-07-05 11:13:52.000 186 33568.82 524.54 2265.25 31.73 2014-07-05 11:13:53.000 186 33568.99 524.50 2265.27 31.73 2014-07-05 11:13:54.000 186 33568.97 524.52 2265.27 31.73 2014-07-05 11:13:55.000 186 33568.97 524.53 2265.26 31.73 2014-07-05 11:13:56.000 186 33569.05 524.55 2265.30 31.73 2014-07-05 11:13:57.000 186 33568.93 524.55 2265.28 31.73 2014-07-05 11:13:58.000 186 33568.96 524.51 2265.27 31.73 2014-07-05 11:13:59.000 186 33568.96 524.50 2265.24 31.73 2014-07-05 11:14:00.000 186 33569.03 524.50 2265.18 31.73 2014-07-05 11:14:01.000 186 33568.96 524.50 2265.22 31.73 2014-07-05 11:14:02.000 186 33568.99 524.47 2265.18 31.73 2014-07-05 11:14:03.000 186 33569.04 524.50 2265.20 31.73 2014-07-05 11:14:04.000 186 33569.16 524.45 2265.27 31.73 2014-07-05 11:14:05.000 186 33569.10 524.50 2265.21 31.73 2014-07-05 11:14:06.000 186 33569.12 524.51 2265.26 31.73 2014-07-05 11:14:07.000 186 33569.10 524.50 2265.20 31.73 2014-07-05 11:14:08.000 186 33569.11 524.52 2265.14 31.73 2014-07-05 11:14:09.000 186 33569.16 524.48 2265.20 31.73 2014-07-05 11:14:10.000 186 33569.07 524.50 2265.16 31.73 2014-07-05 11:14:11.000 186 33569.04 524.53 2265.24 31.73 2014-07-05 11:14:12.000 186 33569.31 524.52 2265.16 31.73 2014-07-05 11:14:13.000 186 33569.16 524.53 2265.20 31.73 2014-07-05 11:14:14.000 186 33569.14 524.46 2265.13 31.73 2014-07-05 11:14:15.000 186 33569.16 524.47 2265.22 31.73 2014-07-05 11:14:16.000 186 33569.05 524.45 2265.13 31.73 2014-07-05 11:14:17.000 186 33569.34 524.47 2265.09 31.73 2014-07-05 11:14:18.000 186 33569.30 524.44 2265.20 31.73 2014-07-05 11:14:18.000 186 33569.22 524.44 2265.17 31.73 2014-07-05 11:14:20.000 186 33569.25 524.48 2265.13 31.73 2014-07-05 11:14:21.000 186 33569.25 524.48 2265.07 31.73 2014-07-05 11:14:22.000 186 33569.26 524.51 2265.07 31.73 2014-07-05 11:14:23.000 186 33569.13 524.52 2265.10 31.73 2014-07-05 11:14:24.000 186 33569.34 524.49 2265.15 31.73 2014-07-05 11:14:25.000 186 33569.26 524.49 2265.11 31.73 2014-07-05 11:14:26.000 186 33569.28 524.47 2265.22 31.73 2014-07-05 11:14:27.000 186 33569.31 524.52 2265.17 31.73 2014-07-05 11:14:28.000 186 33569.26 524.53 2265.13 31.73 2014-07-05 11:14:29.000 186 33569.26 524.51 2265.10 31.73 2014-07-05 11:14:30.000 186 33569.31 524.51 2265.07 31.73 2014-07-05 11:14:31.000 186 33569.39 524.52 2265.10 31.73 2014-07-05 11:14:31.000 186 33569.39 524.52 2265.07 31.73 2014-07-05 11:14:33.000 186 33569.33 524.45 2265.10 31.73 2014-07-05 11:14:34.000 186 33569.30 524.49 2265.13 31.73 2014-07-05 11:14:35.000 186 33569.33 524.53 2265.16 31.73 2014-07-05 11:14:36.000 186 33569.49 524.53 2265.12 31.73 2014-07-05 11:14:37.000 186 33569.35 524.55 2265.09 31.73 2014-07-05 11:14:38.000 186 33569.38 524.48 2265.12 31.73 2014-07-05 11:14:39.000 186 33569.47 524.48 2265.10 31.73 2014-07-05 11:14:40.000 186 33569.42 524.57 2265.08 31.73 2014-07-05 11:14:41.000 186 33569.29 524.51 2265.09 31.73 2014-07-05 11:14:42.000 186 33569.46 524.51 2265.06 31.73 2014-07-05 11:14:43.000 186 33569.47 524.48 2264.99 31.73 2014-07-05 11:14:44.000 186 33569.50 524.46 2265.00 31.73 2014-07-05 11:14:45.000 186 33569.49 524.45 2265.12 31.73 2014-07-05 11:14:46.000 186 33569.44 524.47 2265.08 31.73 2014-07-05 11:14:47.000 186 33569.35 524.48 2265.07 31.73 2014-07-05 11:14:48.000 186 33569.45 524.46 2265.03 31.73 2014-07-05 11:14:49.000 186 33569.37 524.46 2265.01 31.73 2014-07-05 11:14:50.000 186 33569.49 524.52 2265.04 31.73 2014-07-05 11:14:51.000 186 33569.51 524.47 2265.01 31.73 2014-07-05 11:14:52.000 186 33569.48 524.46 2265.05 31.73 2014-07-05 11:14:53.000 186 33569.51 524.42 2264.88 31.73 2014-07-05 11:14:54.000 186 33569.53 524.47 2264.97 31.73 2014-07-05 11:14:55.000 186 33569.51 524.48 2264.94 31.73 2014-07-05 11:14:56.000 186 33569.45 524.50 2265.02 31.73 2014-07-05 11:14:57.000 186 33569.53 524.51 2265.09 31.73 2014-07-05 11:14:58.000 186 33569.51 524.51 2265.01 31.73 2014-07-05 11:14:59.000 186 33569.56 524.52 2265.02 31.73 2014-07-05 11:15:00.000 186 33569.50 524.43 2264.94 31.73 2014-07-05 11:15:01.000 186 33569.54 524.41 2264.96 31.73 2014-07-05 11:15:02.000 186 33569.63 524.48 2264.99 31.73 2014-07-05 11:15:03.000 186 33569.53 524.51 2265.03 31.73 2014-07-05 11:15:04.000 186 33569.56 524.46 2264.99 31.73 2014-07-05 11:15:05.000 186 33569.69 524.47 2265.00 31.73 2014-07-05 11:15:06.000 186 33569.52 524.51 2264.91 31.73 2014-07-05 11:15:07.000 186 33569.60 524.49 2264.92 31.73 2014-07-05 11:15:08.000 186 33569.68 524.49 2265.00 31.73 2014-07-05 11:15:09.000 186 33569.68 524.46 2264.97 31.73 2014-07-05 11:15:10.000 186 33569.65 524.47 2264.99 31.73 2014-07-05 11:15:11.000 186 33569.74 524.44 2265.00 31.73 2014-07-05 11:15:12.000 186 33569.61 524.52 2264.93 31.73 2014-07-05 11:15:12.000 186 33569.71 524.51 2264.94 31.73 2014-07-05 11:15:14.000 186 33569.63 524.48 2264.97 31.73 2014-07-05 11:15:15.000 186 33569.71 524.55 2265.01 31.73 2014-07-05 11:15:16.000 186 33569.73 524.47 2264.93 31.73 2014-07-05 11:15:17.000 186 33569.76 524.55 2264.88 31.73 2014-07-05 11:15:18.000 186 33569.83 524.47 2264.93 31.73 2014-07-05 11:15:19.000 186 33569.79 524.47 2264.95 31.73 2014-07-05 11:15:20.000 186 33569.75 524.52 2264.93 31.73 2014-07-05 11:15:21.000 186 33569.73 524.49 2264.96 31.73 2014-07-05 11:15:22.000 186 33569.81 524.45 2264.93 31.73 2014-07-05 11:15:23.000 186 33569.78 524.44 2264.94 31.73 2014-07-05 11:15:24.000 186 33569.77 524.48 2265.00 31.73 2014-07-05 11:15:25.000 186 33569.75 524.50 2264.95 31.73 2014-07-05 11:15:25.000 186 33569.84 524.47 2264.88 31.73 2014-07-05 11:15:27.000 186 33569.79 524.51 2264.89 31.73 2014-07-05 11:15:28.000 186 33569.74 524.51 2264.89 31.73 2014-07-05 11:15:29.000 186 33569.84 524.47 2264.90 31.73 2014-07-05 11:15:30.000 186 33569.72 524.46 2265.00 31.73 2014-07-05 11:15:31.000 186 33569.74 524.42 2264.89 31.73 2014-07-05 11:15:32.000 186 33569.83 524.52 2264.89 31.73 2014-07-05 11:15:33.000 186 33569.91 524.46 2264.88 31.73 2014-07-05 11:15:34.000 186 33569.82 524.39 2264.94 31.73 2014-07-05 11:15:35.000 186 33569.79 524.49 2264.93 31.73 2014-07-05 11:15:36.000 186 33569.93 524.45 2264.91 31.73 2014-07-05 11:15:37.000 186 33569.87 524.41 2264.89 31.73 2014-07-05 11:15:38.000 186 33569.76 524.44 2264.92 31.73 2014-07-05 11:15:39.000 186 33569.92 524.49 2264.89 31.73 2014-07-05 11:15:40.000 186 33569.89 524.47 2264.91 31.73 2014-07-05 11:15:41.000 186 33569.74 524.46 2264.91 31.73 2014-07-05 11:15:42.000 186 33569.86 524.44 2264.89 31.73 2014-07-05 11:15:43.000 186 33569.85 524.45 2264.91 31.73 2014-07-05 11:15:44.000 186 33569.87 524.42 2264.84 31.73 2014-07-05 11:15:45.000 186 33569.90 524.43 2264.88 31.73 2014-07-05 11:15:46.000 186 33569.96 524.39 2264.90 31.73 2014-07-05 11:15:47.000 186 33569.96 524.45 2264.80 31.73 2014-07-05 11:15:48.000 186 33569.88 524.46 2264.76 31.73 2014-07-05 11:15:49.000 186 33569.90 524.46 2264.82 31.73 2014-07-05 11:15:50.000 186 33570.01 524.45 2264.81 31.73 2014-07-05 11:15:51.000 186 33569.90 524.40 2264.95 31.73 2014-07-05 11:15:52.000 186 33569.94 524.41 2264.78 31.73 2014-07-05 11:15:53.000 186 33570.00 524.44 2264.78 31.73 2014-07-05 11:15:54.000 186 33569.97 524.45 2264.79 31.73 2014-07-05 11:15:55.000 186 33569.99 524.43 2264.82 31.73 2014-07-05 11:15:56.000 186 33570.07 524.40 2264.80 31.73 2014-07-05 11:15:57.000 186 33570.02 524.40 2264.87 31.73 2014-07-05 11:15:58.000 186 33570.05 524.40 2264.81 31.73 2014-07-05 11:15:59.000 186 33570.02 524.41 2264.87 31.73 2014-07-05 11:16:00.000 186 33569.90 524.38 2264.83 31.73 2014-07-05 11:16:01.000 186 33570.02 524.38 2264.87 31.73 2014-07-05 11:16:02.000 186 33570.11 524.36 2264.82 31.73 2014-07-05 11:16:03.000 186 33569.94 524.37 2264.80 31.73 2014-07-05 11:16:04.000 186 33569.98 524.46 2264.74 31.73 2014-07-05 11:16:05.000 186 33570.02 524.39 2264.84 31.73 2014-07-05 11:16:06.000 186 33570.09 524.42 2264.72 31.73 2014-07-05 11:16:06.000 186 33570.06 524.40 2264.76 31.73 2014-07-05 11:16:08.000 186 33570.04 524.43 2264.87 31.73 2014-07-05 11:16:09.000 186 33570.03 524.44 2264.78 31.73 2014-07-05 11:16:10.000 186 33570.07 524.41 2264.79 31.73 2014-07-05 11:16:11.000 186 33570.10 524.47 2264.79 31.73 2014-07-05 11:16:12.000 186 33570.06 524.42 2264.79 31.73 2014-07-05 11:16:13.000 186 33570.14 524.41 2264.79 31.73 2014-07-05 11:16:14.000 186 33570.14 524.44 2264.87 31.73 2014-07-05 11:16:15.000 186 33570.17 524.43 2264.84 31.73 2014-07-05 11:16:16.000 186 33570.11 524.41 2264.79 31.73 2014-07-05 11:16:17.000 186 33570.29 524.44 2264.80 31.73 2014-07-05 11:16:18.000 186 33570.06 524.42 2264.72 31.73 2014-07-05 11:16:19.000 186 33570.17 524.44 2264.72 31.73 2014-07-05 11:16:19.000 186 33570.18 524.38 2264.66 31.73 2014-07-05 11:16:21.000 186 33570.20 524.41 2264.78 31.73 2014-07-05 11:16:22.000 186 33570.24 524.40 2264.78 31.73 2014-07-05 11:16:23.000 186 33570.15 524.43 2264.80 31.73 2014-07-05 11:16:24.000 186 33570.23 524.45 2264.78 31.73 2014-07-05 11:16:25.000 186 33570.14 524.41 2264.71 31.73 2014-07-05 11:16:26.000 186 33570.22 524.38 2264.77 31.73 2014-07-05 11:16:27.000 186 33570.21 524.36 2264.76 31.73 2014-07-05 11:16:28.000 186 33570.21 524.38 2264.79 31.73 2014-07-05 11:16:29.000 186 33570.20 524.38 2264.85 31.73 2014-07-05 11:16:30.000 186 33570.21 524.40 2264.81 31.73 2014-07-05 11:16:31.000 186 33570.17 524.38 2264.77 31.73 2014-07-05 11:16:32.000 186 33570.24 524.42 2264.75 31.73 2014-07-05 11:16:33.000 186 33570.33 524.39 2264.77 31.73 2014-07-05 11:16:34.000 186 33570.25 524.38 2264.70 31.73 2014-07-05 11:16:35.000 186 33570.34 524.37 2264.77 31.73 2014-07-05 11:16:36.000 186 33570.25 524.41 2264.75 31.73 2014-07-05 11:16:37.000 186 33570.27 524.40 2264.73 31.73 2014-07-05 11:16:38.000 186 33570.25 524.44 2264.73 31.73 2014-07-05 11:16:39.000 186 33570.34 524.44 2264.66 31.73 2014-07-05 11:16:40.000 186 33570.34 524.43 2264.76 31.73 2014-07-05 11:16:41.000 186 33570.26 524.42 2264.72 31.73 2014-07-05 11:16:42.000 186 33570.40 524.40 2264.71 31.73 2014-07-05 11:16:43.000 186 33570.39 524.39 2264.64 31.73 2014-07-05 11:16:44.000 186 33570.36 524.40 2264.72 31.73 2014-07-05 11:16:45.000 186 33570.40 524.43 2264.75 31.73 2014-07-05 11:16:46.000 186 33570.37 524.39 2264.73 31.73 2014-07-05 11:16:47.000 186 33570.45 524.40 2264.61 31.73 2014-07-05 11:16:48.000 186 33570.38 524.40 2264.68 31.73 2014-07-05 11:16:49.000 186 33570.38 524.43 2264.63 31.73 2014-07-05 11:16:50.000 186 33570.40 524.40 2264.70 31.73 2014-07-05 11:16:51.000 186 33570.44 524.41 2264.76 31.73 2014-07-05 11:16:52.000 186 33570.53 524.40 2264.74 31.73 2014-07-05 11:16:53.000 186 33570.40 524.40 2264.74 31.73 2014-07-05 11:16:54.000 186 33570.42 524.40 2264.71 31.73 2014-07-05 11:16:55.000 186 33570.34 524.37 2264.70 31.73 2014-07-05 11:16:56.000 186 33570.45 524.40 2264.70 31.73 2014-07-05 11:16:57.000 186 33570.44 524.46 2264.75 31.73 2014-07-05 11:16:58.000 186 33570.49 524.43 2264.62 31.73 2014-07-05 11:16:59.000 186 33570.56 524.43 2264.70 31.73 2014-07-05 11:17:00.000 186 33570.53 524.44 2264.69 31.73 2014-07-05 11:17:00.000 186 33570.52 524.40 2264.72 31.73 2014-07-05 11:17:02.000 186 33570.50 524.39 2264.66 31.73 2014-07-05 11:17:03.000 186 33570.54 524.41 2264.67 31.73 2014-07-05 11:17:04.000 186 33570.58 524.43 2264.68 31.73 2014-07-05 11:17:05.000 186 33570.51 524.40 2264.68 31.73 2014-07-05 11:17:06.000 186 33570.63 524.39 2264.66 31.73 2014-07-05 11:17:07.000 186 33570.62 524.39 2264.60 31.73 2014-07-05 11:17:08.000 186 33570.52 524.43 2264.62 31.73 2014-07-05 11:17:09.000 186 33570.55 524.41 2264.58 31.73 2014-07-05 11:17:10.000 186 33570.47 524.41 2264.61 31.73 2014-07-05 11:17:11.000 186 33570.60 524.37 2264.70 31.73 2014-07-05 11:17:12.000 186 33570.65 524.42 2264.57 31.73 2014-07-05 11:17:13.000 186 33570.67 524.40 2264.52 31.73 2014-07-05 11:17:13.000 186 33570.65 524.43 2264.60 31.73 2014-07-05 11:17:15.000 186 33570.67 524.41 2264.52 31.73 2014-07-05 11:17:16.000 186 33570.66 524.40 2264.63 31.73 2014-07-05 11:17:17.000 186 33570.59 524.42 2264.62 31.73 2014-07-05 11:17:18.000 186 33570.61 524.39 2264.59 31.73 2014-07-05 11:17:19.000 186 33570.55 524.40 2264.67 31.73 2014-07-05 11:17:20.000 186 33570.67 524.40 2264.55 31.73 2014-07-05 11:17:21.000 186 33570.64 524.42 2264.61 31.73 2014-07-05 11:17:22.000 186 33570.70 524.40 2264.58 31.73 2014-07-05 11:17:23.000 186 33570.64 524.40 2264.55 31.73 2014-07-05 11:17:24.000 186 33570.70 524.39 2264.57 31.73 2014-07-05 11:17:25.000 186 33570.75 524.38 2264.58 31.73 2014-07-05 11:17:26.000 186 33570.75 524.41 2264.49 31.73 2014-07-05 11:17:27.000 186 33570.71 524.41 2264.54 31.73 2014-07-05 11:17:28.000 186 33570.76 524.43 2264.48 31.73 2014-07-05 11:17:29.000 186 33570.80 524.41 2264.54 31.73 2014-07-05 11:17:30.000 186 33570.76 524.41 2264.54 31.73 2014-07-05 11:17:31.000 186 33570.78 524.40 2264.54 31.73 2014-07-05 11:17:32.000 186 33570.81 524.40 2264.63 31.73 2014-07-05 11:17:33.000 186 33570.75 524.38 2264.59 31.73 2014-07-05 11:17:34.000 186 33570.83 524.40 2264.57 31.73 2014-07-05 11:17:35.000 186 33570.80 524.43 2264.57 31.73 2014-07-05 11:17:36.000 186 33570.82 524.38 2264.57 31.73 2014-07-05 11:17:37.000 186 33570.82 524.41 2264.47 31.73 2014-07-05 11:17:38.000 186 33570.71 524.40 2264.52 31.73 2014-07-05 11:17:39.000 186 33570.81 524.41 2264.53 31.73 2014-07-05 11:17:40.000 186 33570.72 524.42 2264.65 31.73 2014-07-05 11:17:41.000 186 33570.82 524.40 2264.69 31.73 2014-07-05 11:17:42.000 186 33570.76 524.36 2264.55 31.73 2014-07-05 11:17:43.000 186 33570.90 524.36 2264.61 31.73 2014-07-05 11:17:44.000 186 33570.80 524.38 2264.56 31.73 2014-07-05 11:17:45.000 186 33570.86 524.41 2264.56 31.73 2014-07-05 11:17:46.000 186 33570.93 524.38 2264.57 31.73 2014-07-05 11:17:47.000 186 33570.90 524.39 2264.54 31.73 2014-07-05 11:17:48.000 186 33570.87 524.40 2264.55 31.73 2014-07-05 11:17:49.000 186 33570.92 524.40 2264.57 31.73 2014-07-05 11:17:50.000 186 33570.83 524.40 2264.57 31.73 2014-07-05 11:17:51.000 186 33570.89 524.40 2264.47 31.73 2014-07-05 11:17:52.000 186 33570.93 524.40 2264.52 31.73 2014-07-05 11:17:53.000 186 33570.89 524.43 2264.49 31.73 2014-07-05 11:17:54.000 186 33571.02 524.39 2264.50 31.73 2014-07-05 11:17:54.000 186 33570.95 524.36 2264.48 31.73 2014-07-05 11:17:56.000 186 33570.89 524.39 2264.49 31.73 2014-07-05 11:17:57.000 186 33570.97 524.41 2264.45 31.73 2014-07-05 11:17:58.000 186 33570.99 524.42 2264.53 31.73 2014-07-05 11:17:59.000 186 33570.97 524.38 2264.63 31.73 2014-07-05 11:18:00.000 186 33571.03 524.35 2264.48 31.73 2014-07-05 11:18:01.000 186 33571.00 524.36 2264.48 31.73 2014-07-05 11:18:02.000 186 33570.98 524.36 2264.48 31.73 2014-07-05 11:18:03.000 186 33571.08 524.39 2264.41 31.73 2014-07-05 11:18:04.000 186 33571.10 524.39 2264.49 31.73 2014-07-05 11:18:05.000 186 33571.07 524.41 2264.39 31.73 2014-07-05 11:18:06.000 186 33570.95 524.38 2264.43 31.73 2014-07-05 11:18:07.000 186 33571.12 524.43 2264.47 31.73 2014-07-05 11:18:07.000 186 33570.97 524.40 2264.50 31.73 2014-07-05 11:18:09.000 186 33571.13 524.40 2264.41 31.73 2014-07-05 11:18:10.000 186 33571.12 524.40 2264.44 31.73 2014-07-05 11:18:11.000 186 33571.11 524.42 2264.41 31.73 2014-07-05 11:18:12.000 186 33571.02 524.41 2264.42 31.73 2014-07-05 11:18:13.000 186 33571.18 524.39 2264.45 31.73 2014-07-05 11:18:14.000 186 33571.14 524.38 2264.54 31.73 2014-07-05 11:18:15.000 186 33571.10 524.45 2264.53 31.73 2014-07-05 11:18:16.000 186 33571.20 524.42 2264.47 31.73 2014-07-05 11:18:17.000 186 33571.17 524.40 2264.41 31.73 2014-07-05 11:18:18.000 186 33571.03 524.42 2264.39 31.73 2014-07-05 11:18:19.000 186 33571.14 524.43 2264.38 31.73 2014-07-05 11:18:20.000 186 33571.17 524.42 2264.42 31.73 2014-07-05 11:18:21.000 186 33571.17 524.41 2264.44 31.73 2014-07-05 11:18:22.000 186 33571.17 524.40 2264.38 31.73 2014-07-05 11:18:23.000 186 33571.18 524.42 2264.41 31.73 2014-07-05 11:18:24.000 186 33571.20 524.39 2264.43 31.73 2014-07-05 11:18:25.000 186 33571.18 524.42 2264.41 31.73 2014-07-05 11:18:26.000 186 33571.14 524.44 2264.39 31.73 2014-07-05 11:18:27.000 186 33571.25 524.40 2264.44 31.73 2014-07-05 11:18:28.000 186 33571.32 524.41 2264.38 31.73 2014-07-05 11:18:29.000 186 33571.34 524.37 2264.38 31.73 2014-07-05 11:18:30.000 186 33571.15 524.40 2264.32 31.73 2014-07-05 11:18:31.000 186 33571.25 524.40 2264.37 31.73 2014-07-05 11:18:32.000 186 33571.26 524.34 2264.37 31.73 2014-07-05 11:18:33.000 186 33571.24 524.35 2264.40 31.73 2014-07-05 11:18:34.000 186 33571.29 524.33 2264.31 31.73 2014-07-05 11:18:35.000 186 33571.32 524.34 2264.32 31.73 2014-07-05 11:18:36.000 186 33571.36 524.37 2264.41 31.73 2014-07-05 11:18:37.000 186 33571.31 524.41 2264.32 31.73 2014-07-05 11:18:38.000 186 33571.38 524.36 2264.27 31.73 2014-07-05 11:18:39.000 186 33571.39 524.38 2264.38 31.73 2014-07-05 11:18:40.000 186 33571.41 524.32 2264.34 31.73 2014-07-05 11:18:41.000 186 33571.30 524.36 2264.32 31.73 2014-07-05 11:18:42.000 186 33571.38 524.36 2264.34 31.73 2014-07-05 11:18:43.000 186 33571.40 524.36 2264.30 31.73 2014-07-05 11:18:44.000 186 33571.39 524.35 2264.29 31.73 2014-07-05 11:18:45.000 186 33571.47 524.36 2264.36 31.73 2014-07-05 11:18:46.000 186 33571.39 524.39 2264.30 31.73 2014-07-05 11:18:47.000 186 33571.55 524.36 2264.39 31.73 2014-07-05 11:18:48.000 186 33571.37 524.36 2264.34 31.73 2014-07-05 11:18:48.000 186 33571.51 524.34 2264.26 31.73 2014-07-05 11:18:50.000 186 33571.45 524.32 2264.32 31.73 2014-07-05 11:18:51.000 186 33571.42 524.38 2264.32 31.73 2014-07-05 11:18:52.000 186 33571.45 524.35 2264.35 31.73 2014-07-05 11:18:53.000 186 33571.48 524.38 2264.30 31.73 2014-07-05 11:18:54.000 186 33571.54 524.39 2264.19 31.73 2014-07-05 11:18:55.000 186 33571.52 524.32 2264.30 31.73 2014-07-05 11:18:56.000 186 33571.48 524.30 2264.29 31.73 2014-07-05 11:18:57.000 186 33571.49 524.32 2264.17 31.73 2014-07-05 11:18:58.000 186 33571.57 524.34 2264.28 31.73 2014-07-05 11:18:59.000 186 33571.52 524.32 2264.24 31.73 2014-07-05 11:19:00.000 186 33571.54 524.36 2264.30 31.73 2014-07-05 11:19:01.000 186 33571.59 524.31 2264.22 31.73 2014-07-05 11:19:01.000 186 33571.58 524.33 2264.23 31.73 2014-07-05 11:19:03.000 186 33571.58 524.35 2264.29 31.73 2014-07-05 11:19:04.000 186 33571.59 524.31 2264.26 31.73 2014-07-05 11:19:05.000 186 33571.73 524.34 2264.28 31.73 2014-07-05 11:19:06.000 186 33571.65 524.36 2264.20 31.73 2014-07-05 11:19:07.000 186 33571.43 524.33 2264.20 31.73 2014-07-05 11:19:08.000 186 33571.52 524.32 2264.22 31.73 2014-07-05 11:19:09.000 186 33571.58 524.31 2264.25 31.73 2014-07-05 11:19:10.000 186 33571.60 524.32 2264.27 31.73 2014-07-05 11:19:11.000 186 33571.61 524.30 2264.23 31.73 2014-07-05 11:19:12.000 186 33571.68 524.36 2264.25 31.73 2014-07-05 11:19:13.000 186 33571.70 524.35 2264.25 31.73 2014-07-05 11:19:14.000 186 33571.57 524.34 2264.25 31.73 2014-07-05 11:19:15.000 186 33571.67 524.36 2264.23 31.73 2014-07-05 11:19:16.000 186 33571.65 524.34 2264.22 31.73 2014-07-05 11:19:17.000 186 33571.73 524.34 2264.25 31.73 2014-07-05 11:19:18.000 186 33571.65 524.31 2264.28 31.73 2014-07-05 11:19:19.000 186 33571.79 524.31 2264.17 31.73 2014-07-05 11:19:20.000 186 33571.68 524.30 2264.21 31.73 2014-07-05 11:19:21.000 186 33571.62 524.35 2264.20 31.73 2014-07-05 11:19:22.000 186 33571.68 524.32 2264.17 31.73 2014-07-05 11:19:23.000 186 33571.74 524.35 2264.28 31.73 2014-07-05 11:19:24.000 186 33571.73 524.35 2264.23 31.73 2014-07-05 11:19:25.000 186 33571.79 524.32 2264.19 31.73 2014-07-05 11:19:26.000 186 33571.68 524.32 2264.18 31.73 2014-07-05 11:19:27.000 186 33571.71 524.38 2264.14 31.73 2014-07-05 11:19:28.000 186 33571.77 524.35 2264.23 31.73 2014-07-05 11:19:29.000 186 33571.80 524.34 2264.19 31.73 2014-07-05 11:19:30.000 186 33571.74 524.33 2264.17 31.73 2014-07-05 11:19:31.000 186 33571.79 524.35 2264.20 31.73 2014-07-05 11:19:32.000 186 33571.76 524.36 2264.17 31.73 2014-07-05 11:19:33.000 186 33571.73 524.33 2264.20 31.73 2014-07-05 11:19:34.000 186 33571.88 524.33 2264.23 31.73 2014-07-05 11:19:35.000 186 33571.80 524.28 2264.20 31.73 2014-07-05 11:19:36.000 186 33571.74 524.34 2264.09 31.73 2014-07-05 11:19:37.000 186 33571.76 524.28 2264.07 31.73 2014-07-05 11:19:38.000 186 33571.82 524.29 2264.02 31.73 2014-07-05 11:19:39.000 186 33571.82 524.31 2264.10 31.73 2014-07-05 11:19:40.000 186 33571.92 524.33 2264.11 31.73 2014-07-05 11:19:41.000 186 33571.83 524.30 2264.14 31.73 2014-07-05 11:19:42.000 186 33571.81 524.31 2264.09 31.73 2014-07-05 11:19:42.000 186 33571.87 524.34 2264.16 31.73 2014-07-05 11:19:44.000 186 33571.88 524.31 2264.10 31.73 2014-07-05 11:19:45.000 186 33571.89 524.36 2264.07 31.73 2014-07-05 11:19:46.000 186 33571.92 524.32 2264.16 31.73 2014-07-05 11:19:47.000 186 33571.93 524.31 2264.06 31.73 2014-07-05 11:19:48.000 186 33571.95 524.30 2264.14 31.73 2014-07-05 11:19:49.000 186 33571.86 524.28 2264.11 31.73 2014-07-05 11:19:50.000 186 33572.00 524.29 2264.14 31.73 2014-07-05 11:19:51.000 186 33572.02 524.33 2264.17 31.73 2014-07-05 11:19:52.000 186 33572.06 524.32 2264.19 31.73 2014-07-05 11:19:53.000 186 33572.06 524.28 2264.14 31.73 2014-07-05 11:19:54.000 186 33571.98 524.30 2264.05 31.73 2014-07-05 11:19:55.000 186 33571.91 524.29 2264.10 31.73 2014-07-05 11:19:55.000 186 33571.93 524.30 2264.01 31.73 2014-07-05 11:19:57.000 186 33572.04 524.29 2264.10 31.73 2014-07-05 11:19:58.000 186 33572.01 524.26 2264.08 31.73 2014-07-05 11:19:59.000 186 33571.99 524.26 2264.06 31.73 2014-07-05 11:20:00.000 186 33572.07 524.29 2264.08 31.73 2014-07-05 11:20:01.000 186 33571.98 524.32 2264.10 31.73 2014-07-05 11:20:02.000 186 33572.00 524.29 2264.13 31.73 2014-07-05 11:20:03.000 186 33572.12 524.28 2264.05 31.73 2014-07-05 11:20:04.000 186 33572.08 524.26 2264.10 31.73 2014-07-05 11:20:05.000 186 33572.00 524.24 2264.05 31.73 2014-07-05 11:20:06.000 186 33572.02 524.28 2264.00 31.73 2014-07-05 11:20:07.000 186 33572.19 524.25 2264.11 31.73 2014-07-05 11:20:08.000 186 33572.05 524.26 2264.07 31.73 2014-07-05 11:20:09.000 186 33572.10 524.28 2264.09 31.73 2014-07-05 11:20:10.000 186 33572.08 524.29 2264.03 31.73 2014-07-05 11:20:11.000 186 33572.07 524.28 2264.00 31.73 2014-07-05 11:20:12.000 186 33572.15 524.27 2264.05 31.73 2014-07-05 11:20:13.000 186 33572.17 524.28 2264.03 31.73 2014-07-05 11:20:14.000 186 33572.13 524.27 2264.01 31.73 2014-07-05 11:20:15.000 186 33572.22 524.24 2264.07 31.73 2014-07-05 11:20:16.000 186 33572.19 524.27 2264.05 31.73 2014-07-05 11:20:17.000 186 33572.18 524.27 2263.97 31.73 2014-07-05 11:20:18.000 186 33572.15 524.29 2264.05 31.73 2014-07-05 11:20:19.000 186 33572.16 524.28 2264.01 31.73 2014-07-05 11:20:20.000 186 33572.15 524.29 2264.10 31.73 2014-07-05 11:20:21.000 186 33572.22 524.28 2263.99 31.73 2014-07-05 11:20:22.000 186 33572.32 524.25 2264.06 31.73 2014-07-05 11:20:23.000 186 33572.27 524.21 2263.97 31.73 2014-07-05 11:20:24.000 186 33572.25 524.27 2264.01 31.73 2014-07-05 11:20:25.000 186 33572.19 524.20 2263.99 31.73 2014-07-05 11:20:26.000 186 33572.18 524.23 2263.98 31.73 2014-07-05 11:20:27.000 186 33572.32 524.21 2264.03 31.73 2014-07-05 11:20:28.000 186 33572.30 524.21 2264.01 31.73 2014-07-05 11:20:29.000 186 33572.29 524.23 2264.04 31.73 2014-07-05 11:20:30.000 186 33572.26 524.21 2264.03 31.73 2014-07-05 11:20:31.000 186 33572.26 524.21 2264.04 31.73 2014-07-05 11:20:32.000 186 33572.35 524.18 2263.99 31.73 2014-07-05 11:20:33.000 186 33572.30 524.23 2263.99 31.73 2014-07-05 11:20:34.000 186 33572.36 524.20 2263.97 31.73 2014-07-05 11:20:35.000 186 33572.40 524.23 2263.92 31.73 2014-07-05 11:20:36.000 186 33572.36 524.24 2264.04 31.73 2014-07-05 11:20:36.000 186 33572.44 524.25 2264.00 31.73 2014-07-05 11:20:38.000 186 33572.32 524.23 2264.05 31.73 2014-07-05 11:20:39.000 186 33572.48 524.24 2263.95 31.73 2014-07-05 11:20:40.000 186 33572.45 524.21 2263.93 31.73 2014-07-05 11:20:41.000 186 33572.46 524.23 2263.91 31.73 2014-07-05 11:20:42.000 186 33572.33 524.23 2263.98 31.73 2014-07-05 11:20:43.000 186 33572.45 524.25 2263.91 31.73 2014-07-05 11:20:44.000 186 33572.44 524.24 2263.91 31.73 2014-07-05 11:20:45.000 186 33572.51 524.24 2263.91 31.73 2014-07-05 11:20:46.000 186 33572.57 524.23 2263.94 31.73 2014-07-05 11:20:47.000 186 33572.48 524.22 2263.89 31.73 2014-07-05 11:20:48.000 186 33572.49 524.19 2263.83 31.73 2014-07-05 11:20:49.000 186 33572.55 524.23 2263.89 31.73 2014-07-05 11:20:49.000 186 33572.46 524.22 2263.91 31.73 2014-07-05 11:20:51.000 186 33572.53 524.28 2263.95 31.73 2014-07-05 11:20:52.000 186 33572.56 524.20 2263.95 31.73 2014-07-05 11:20:53.000 186 33572.51 524.21 2263.88 31.73 2014-07-05 11:20:54.000 186 33572.52 524.18 2263.84 31.73 2014-07-05 11:20:55.000 186 33572.64 524.25 2263.94 31.73 2014-07-05 11:20:56.000 186 33572.59 524.20 2263.97 31.73 2014-07-05 11:20:57.000 186 33572.63 524.21 2263.91 31.73 2014-07-05 11:20:58.000 186 33572.59 524.24 2263.86 31.73 2014-07-05 11:20:59.000 186 33572.56 524.24 2263.90 31.73 2014-07-05 11:21:00.000 186 33572.60 524.25 2263.82 31.73 2014-07-05 11:21:01.000 186 33572.63 524.19 2263.88 31.73 2014-07-05 11:21:02.000 186 33572.65 524.20 2263.86 31.73 2014-07-05 11:21:03.000 186 33572.65 524.25 2263.92 31.73 2014-07-05 11:21:04.000 186 33572.65 524.20 2263.83 31.73 2014-07-05 11:21:05.000 186 33572.61 524.23 2263.85 31.73 2014-07-05 11:21:06.000 186 33572.81 524.22 2263.87 31.73 2014-07-05 11:21:07.000 186 33572.72 524.22 2263.85 31.73 2014-07-05 11:21:08.000 186 33572.71 524.22 2263.83 31.73 2014-07-05 11:21:09.000 186 33572.72 524.22 2263.82 31.73 2014-07-05 11:21:10.000 186 33572.71 524.17 2263.80 31.73 2014-07-05 11:21:11.000 186 33572.78 524.16 2263.92 31.73 2014-07-05 11:21:12.000 186 33572.77 524.16 2263.88 31.73 2014-07-05 11:21:13.000 186 33572.72 524.26 2263.78 31.73 2014-07-05 11:21:14.000 186 33572.85 524.19 2263.79 31.73 2014-07-05 11:21:15.000 186 33572.85 524.19 2263.89 31.73 2014-07-05 11:21:16.000 186 33572.82 524.16 2263.76 31.73 2014-07-05 11:21:17.000 186 33572.82 524.19 2263.78 31.73 2014-07-05 11:21:18.000 186 33572.83 524.20 2263.80 31.73 2014-07-05 11:21:19.000 186 33572.80 524.15 2263.80 31.73 2014-07-05 11:21:20.000 186 33572.81 524.13 2263.83 31.73 2014-07-05 11:21:21.000 186 33572.81 524.13 2263.76 31.73 2014-07-05 11:21:22.000 186 33572.85 524.11 2263.85 31.73 2014-07-05 11:21:23.000 186 33572.84 524.15 2263.74 31.73 2014-07-05 11:21:24.000 186 33572.82 524.14 2263.79 31.73 2014-07-05 11:21:25.000 186 33572.89 524.14 2263.85 31.73 2014-07-05 11:21:26.000 186 33572.83 524.12 2263.82 31.73 2014-07-05 11:21:27.000 186 33573.02 524.14 2263.76 31.73 2014-07-05 11:21:28.000 186 33572.80 524.17 2263.76 31.73 2014-07-05 11:21:29.000 186 33572.95 524.12 2263.77 31.73 2014-07-05 11:21:30.000 186 33572.83 524.15 2263.79 31.73 2014-07-05 11:21:30.000 186 33572.92 524.06 2263.76 31.73 2014-07-05 11:21:32.000 186 33572.89 524.11 2263.68 31.73 2014-07-05 11:21:33.000 186 33572.98 524.15 2263.70 31.73 2014-07-05 11:21:34.000 186 33572.92 524.12 2263.70 31.73 2014-07-05 11:21:35.000 186 33572.95 524.12 2263.76 31.73 2014-07-05 11:21:36.000 186 33573.04 524.11 2263.80 31.73 2014-07-05 11:21:37.000 186 33573.01 524.13 2263.68 31.73 2014-07-05 11:21:38.000 186 33573.05 524.12 2263.74 31.73 2014-07-05 11:21:39.000 186 33572.96 524.15 2263.78 31.73 2014-07-05 11:21:40.000 186 33572.99 524.15 2263.67 31.73 2014-07-05 11:21:41.000 186 33573.01 524.15 2263.79 31.73 2014-07-05 11:21:42.000 186 33572.95 524.14 2263.67 31.73 2014-07-05 11:21:43.000 186 33573.03 524.16 2263.76 31.73 2014-07-05 11:21:43.000 186 33573.10 524.14 2263.70 31.73 2014-07-05 11:21:45.000 186 33573.09 524.17 2263.73 31.73 2014-07-05 11:21:46.000 186 33573.08 524.14 2263.67 31.73 2014-07-05 11:21:47.000 186 33573.07 524.17 2263.71 31.73 2014-07-05 11:21:48.000 186 33573.12 524.21 2263.77 31.73 2014-07-05 11:21:49.000 186 33573.10 524.15 2263.61 31.73 2014-07-05 11:21:50.000 186 33573.13 524.18 2263.70 31.73 2014-07-05 11:21:51.000 186 33573.10 524.19 2263.73 31.73 2014-07-05 11:21:52.000 186 33573.11 524.18 2263.63 31.73 2014-07-05 11:21:53.000 186 33573.23 524.19 2263.66 31.73 2014-07-05 11:21:54.000 186 33573.04 524.22 2263.65 31.73 2014-07-05 11:21:55.000 186 33573.10 524.16 2263.65 31.73 2014-07-05 11:21:56.000 186 33573.18 524.15 2263.64 31.73 2014-07-05 11:21:57.000 186 33573.20 524.15 2263.64 31.73 2014-07-05 11:21:58.000 186 33573.14 524.18 2263.74 31.73 2014-07-05 11:21:59.000 186 33573.16 524.21 2263.56 31.73 2014-07-05 11:22:00.000 186 33573.13 524.17 2263.61 31.73 2014-07-05 11:22:01.000 186 33573.19 524.14 2263.64 31.73 2014-07-05 11:22:02.000 186 33573.20 524.20 2263.61 31.73 2014-07-05 11:22:03.000 186 33573.29 524.20 2263.55 31.73 2014-07-05 11:22:04.000 186 33573.24 524.24 2263.67 31.73 2014-07-05 11:22:05.000 186 33573.25 524.19 2263.61 31.73 2014-07-05 11:22:06.000 186 33573.25 524.20 2263.60 31.73 2014-07-05 11:22:07.000 186 33573.33 524.18 2263.56 31.73 2014-07-05 11:22:08.000 186 33573.25 524.17 2263.51 31.73 2014-07-05 11:22:09.000 186 33573.27 524.16 2263.54 31.73 2014-07-05 11:22:10.000 186 33573.25 524.18 2263.55 31.73 2014-07-05 11:22:11.000 186 33573.38 524.18 2263.58 31.73 2014-07-05 11:22:12.000 186 33573.28 524.13 2263.59 31.73 2014-07-05 11:22:13.000 186 33573.36 524.18 2263.58 31.73 2014-07-05 11:22:14.000 186 33573.19 524.16 2263.57 31.73 2014-07-05 11:22:15.000 186 33573.29 524.18 2263.60 31.73 2014-07-05 11:22:16.000 186 33573.35 524.20 2263.58 31.73 2014-07-05 11:22:17.000 186 33573.34 524.18 2263.64 31.73 2014-07-05 11:22:18.000 186 33573.34 524.16 2263.51 31.73 2014-07-05 11:22:19.000 186 33573.38 524.18 2263.60 31.73 2014-07-05 11:22:20.000 186 33573.35 524.15 2263.61 31.73 2014-07-05 11:22:21.000 186 33573.29 524.26 2263.57 31.73 2014-07-05 11:22:22.000 186 33573.40 524.15 2263.57 31.73 2014-07-05 11:22:23.000 186 33573.36 524.22 2263.51 31.73 2014-07-05 11:22:24.000 186 33573.44 524.15 2263.57 31.73 2014-07-05 11:22:24.000 186 33573.33 524.18 2263.58 31.73 2014-07-05 11:22:26.000 186 33573.39 524.16 2263.56 31.73 2014-07-05 11:22:27.000 186 33573.46 524.17 2263.51 31.73 2014-07-05 11:22:28.000 186 33573.41 524.17 2263.49 31.73 2014-07-05 11:22:29.000 186 33573.41 524.15 2263.49 31.73 2014-07-05 11:22:30.000 186 33573.39 524.12 2263.49 31.73 2014-07-05 11:22:31.000 186 33573.43 524.13 2263.51 31.73 2014-07-05 11:22:32.000 186 33573.48 524.14 2263.48 31.73 2014-07-05 11:22:33.000 186 33573.53 524.17 2263.60 31.73 2014-07-05 11:22:34.000 186 33573.51 524.12 2263.44 31.73 2014-07-05 11:22:35.000 186 33573.42 524.11 2263.46 31.73 2014-07-05 11:22:36.000 186 33573.47 524.14 2263.45 31.73 2014-07-05 11:22:37.000 186 33573.50 524.10 2263.46 31.73 2014-07-05 11:22:37.000 186 33573.43 524.14 2263.46 31.73 2014-07-05 11:22:39.000 186 33573.53 524.14 2263.52 31.73 2014-07-05 11:22:40.000 186 33573.56 524.16 2263.49 31.73 2014-07-05 11:22:41.000 186 33573.51 524.15 2263.50 31.73 2014-07-05 11:22:42.000 186 33573.56 524.12 2263.48 31.73 2014-07-05 11:22:43.000 186 33573.50 524.15 2263.42 31.73 2014-07-05 11:22:44.000 186 33573.57 524.14 2263.51 31.73 2014-07-05 11:22:45.000 186 33573.56 524.13 2263.45 31.73 2014-07-05 11:22:46.000 186 33573.58 524.19 2263.43 31.73 2014-07-05 11:22:47.000 186 33573.60 524.20 2263.46 31.73 2014-07-05 11:22:48.000 186 33573.59 524.21 2263.50 31.73 2014-07-05 11:22:49.000 186 33573.61 524.18 2263.45 31.73 2014-07-05 11:22:50.000 186 33573.59 524.21 2263.46 31.73 2014-07-05 11:22:51.000 186 33573.64 524.22 2263.53 31.73 2014-07-05 11:22:52.000 186 33573.57 524.22 2263.47 31.73 2014-07-05 11:22:53.000 186 33573.56 524.17 2263.47 31.73 2014-07-05 11:22:54.000 186 33573.66 524.20 2263.40 31.73 2014-07-05 11:22:55.000 186 33573.61 524.17 2263.43 31.73 2014-07-05 11:22:56.000 186 33573.66 524.20 2263.47 31.73 2014-07-05 11:22:57.000 186 33573.66 524.17 2263.39 31.73 2014-07-05 11:22:58.000 186 33573.54 524.17 2263.43 31.73 2014-07-05 11:22:59.000 186 33573.63 524.10 2263.48 31.73 2014-07-05 11:23:00.000 186 33573.70 524.15 2263.47 31.73 2014-07-05 11:23:01.000 186 33573.65 524.15 2263.43 31.73 2014-07-05 11:23:02.000 186 33573.64 524.14 2263.42 31.73 2014-07-05 11:23:03.000 186 33573.68 524.15 2263.40 31.73 2014-07-05 11:23:04.000 186 33573.66 524.16 2263.43 31.73 2014-07-05 11:23:05.000 186 33573.67 524.15 2263.41 31.73 2014-07-05 11:23:06.000 186 33573.71 524.18 2263.39 31.73 2014-07-05 11:23:07.000 186 33573.66 524.15 2263.42 31.73 2014-07-05 11:23:08.000 186 33573.80 524.14 2263.42 31.73 2014-07-05 11:23:09.000 186 33573.75 524.11 2263.43 31.73 2014-07-05 11:23:10.000 186 33573.77 524.10 2263.48 31.73 2014-07-05 11:23:11.000 186 33573.75 524.11 2263.43 31.73 2014-07-05 11:23:12.000 186 33573.71 524.15 2263.45 31.73 2014-07-05 11:23:13.000 186 33573.83 524.12 2263.41 31.73 2014-07-05 11:23:14.000 186 33573.71 524.10 2263.44 31.73 2014-07-05 11:23:15.000 186 33573.75 524.09 2263.43 31.73 2014-07-05 11:23:16.000 186 33573.76 524.15 2263.49 31.73 2014-07-05 11:23:17.000 186 33573.79 524.12 2263.46 31.73 2014-07-05 11:23:18.000 186 33573.78 524.12 2263.43 31.73 2014-07-05 11:23:18.000 186 33573.81 524.13 2263.51 31.73 2014-07-05 11:23:20.000 186 33573.79 524.16 2263.50 31.73 2014-07-05 11:23:21.000 186 33573.83 524.12 2263.45 31.73 2014-07-05 11:23:22.000 186 33573.77 524.15 2263.43 31.73 2014-07-05 11:23:23.000 186 33573.82 524.12 2263.40 31.73 2014-07-05 11:23:24.000 186 33573.83 524.15 2263.40 31.73 2014-07-05 11:23:25.000 186 33573.80 524.14 2263.37 31.73 2014-07-05 11:23:26.000 186 33573.85 524.11 2263.33 31.73 2014-07-05 11:23:27.000 186 33573.86 524.11 2263.43 31.73 2014-07-05 11:23:28.000 186 33573.90 524.12 2263.43 31.73 2014-07-05 11:23:29.000 186 33573.80 524.13 2263.38 31.73 2014-07-05 11:23:30.000 186 33573.88 524.12 2263.45 31.73 2014-07-05 11:23:31.000 186 33573.86 524.09 2263.46 31.73 2014-07-05 11:23:31.000 186 33573.83 524.06 2263.43 31.73 2014-07-05 11:23:33.000 186 33573.84 524.15 2263.47 31.73 2014-07-05 11:23:34.000 186 33573.83 524.11 2263.35 31.73 2014-07-05 11:23:35.000 186 33573.88 524.13 2263.33 31.73 2014-07-05 11:23:36.000 186 33573.85 524.14 2263.37 31.73 2014-07-05 11:23:37.000 186 33573.96 524.08 2263.42 31.73 2014-07-05 11:23:38.000 186 33573.98 524.09 2263.41 31.73 2014-07-05 11:23:39.000 186 33573.94 524.12 2263.36 31.73 2014-07-05 11:23:40.000 186 33573.95 524.14 2263.39 31.73 2014-07-05 11:23:41.000 186 33573.93 524.11 2263.36 31.73 2014-07-05 11:23:42.000 186 33573.93 524.09 2263.36 31.73 2014-07-05 11:23:43.000 186 33574.05 524.09 2263.38 31.73 2014-07-05 11:23:44.000 186 33573.96 524.13 2263.33 31.73 2014-07-05 11:23:45.000 186 33574.07 524.08 2263.39 31.73 2014-07-05 11:23:46.000 186 33574.01 524.11 2263.32 31.73 2014-07-05 11:23:47.000 186 33573.98 524.08 2263.39 31.73 2014-07-05 11:23:48.000 186 33574.04 524.08 2263.29 31.73 2014-07-05 11:23:49.000 186 33574.00 524.09 2263.43 31.73 2014-07-05 11:23:50.000 186 33573.98 524.06 2263.42 31.73 2014-07-05 11:23:51.000 186 33574.05 524.11 2263.33 31.73 2014-07-05 11:23:52.000 186 33574.03 524.10 2263.42 31.73 2014-07-05 11:23:53.000 186 33574.06 524.08 2263.35 31.73 2014-07-05 11:23:54.000 186 33574.12 524.11 2263.41 31.73 2014-07-05 11:23:55.000 186 33574.01 524.07 2263.42 31.73 2014-07-05 11:23:56.000 186 33574.02 524.06 2263.36 31.73 2014-07-05 11:23:57.000 186 33574.10 524.08 2263.30 31.73 2014-07-05 11:23:58.000 186 33574.16 524.08 2263.31 31.73 2014-07-05 11:23:59.000 186 33574.06 524.11 2263.37 31.73 2014-07-05 11:24:00.000 186 33574.09 524.11 2263.32 31.73 2014-07-05 11:24:01.000 186 33574.00 524.10 2263.33 31.73 2014-07-05 11:24:02.000 186 33574.11 524.07 2263.37 31.73 2014-07-05 11:24:03.000 186 33574.13 524.08 2263.31 31.73 2014-07-05 11:24:04.000 186 33574.09 524.11 2263.36 31.73 2014-07-05 11:24:05.000 186 33574.13 524.08 2263.31 31.73 2014-07-05 11:24:06.000 186 33574.29 524.05 2263.40 31.73 2014-07-05 11:24:07.000 186 33574.16 524.09 2263.30 31.73 2014-07-05 11:24:08.000 186 33574.18 524.10 2263.26 31.73 2014-07-05 11:24:09.000 186 33574.18 524.08 2263.30 31.73 2014-07-05 11:24:10.000 186 33574.23 524.10 2263.30 31.73 2014-07-05 11:24:11.000 186 33574.21 524.05 2263.29 31.73 2014-07-05 11:24:12.000 186 33574.15 524.08 2263.33 31.73 2014-07-05 11:24:12.000 186 33574.28 524.03 2263.28 31.73 2014-07-05 11:24:14.000 186 33574.15 524.01 2263.39 31.73 2014-07-05 11:24:15.000 186 33574.26 524.02 2263.35 31.73 2014-07-05 11:24:16.000 186 33574.31 524.07 2263.32 31.73 2014-07-05 11:24:17.000 186 33574.29 524.01 2263.29 31.73 2014-07-05 11:24:18.000 186 33574.19 524.11 2263.30 31.73 2014-07-05 11:24:19.000 186 33574.37 524.04 2263.29 31.73 2014-07-05 11:24:20.000 186 33574.22 524.03 2263.26 31.73 2014-07-05 11:24:21.000 186 33574.32 524.01 2263.28 31.73 2014-07-05 11:24:22.000 186 33574.28 524.03 2263.24 31.73 2014-07-05 11:24:23.000 186 33574.22 524.05 2263.29 31.73 2014-07-05 11:24:24.000 186 33574.25 524.03 2263.28 31.73 2014-07-05 11:24:25.000 186 33574.34 524.01 2263.24 31.73 2014-07-05 11:24:25.000 186 33574.32 524.01 2263.26 31.73 2014-07-05 11:24:27.000 186 33574.36 524.02 2263.30 31.73 2014-07-05 11:24:28.000 186 33574.32 524.06 2263.32 31.73 2014-07-05 11:24:29.000 186 33574.36 524.03 2263.26 31.73 2014-07-05 11:24:30.000 186 33574.22 524.06 2263.17 31.73 2014-07-05 11:24:31.000 186 33574.32 524.05 2263.36 31.73 2014-07-05 11:24:32.000 186 33574.40 524.05 2263.33 31.73 2014-07-05 11:24:33.000 186 33574.38 524.08 2263.26 31.73 2014-07-05 11:24:34.000 186 33574.38 524.07 2263.27 31.73 2014-07-05 11:24:35.000 186 33574.45 524.08 2263.22 31.73 2014-07-05 11:24:36.000 186 33574.42 524.02 2263.27 31.73 2014-07-05 11:24:37.000 186 33574.38 524.10 2263.21 31.73 2014-07-05 11:24:38.000 186 33574.38 524.08 2263.24 31.73 2014-07-05 11:24:39.000 186 33574.36 524.04 2263.20 31.73 2014-07-05 11:24:40.000 186 33574.45 524.05 2263.26 31.73 2014-07-05 11:24:41.000 186 33574.35 524.12 2263.21 31.73 2014-07-05 11:24:42.000 186 33574.37 524.08 2263.25 31.73 2014-07-05 11:24:43.000 186 33574.51 524.09 2263.15 31.73 2014-07-05 11:24:44.000 186 33574.46 524.09 2263.16 31.73 2014-07-05 11:24:45.000 186 33574.49 524.14 2263.26 31.73 2014-07-05 11:24:46.000 186 33574.43 524.09 2263.23 31.73 2014-07-05 11:24:47.000 186 33574.42 524.09 2263.25 31.73 2014-07-05 11:24:48.000 186 33574.56 524.08 2263.30 31.73 2014-07-05 11:24:49.000 186 33574.57 524.08 2263.26 31.73 2014-07-05 11:24:50.000 186 33574.59 524.07 2263.20 31.73 2014-07-05 11:24:51.000 186 33574.53 524.07 2263.23 31.73 2014-07-05 11:24:52.000 186 33574.56 524.04 2263.22 31.73 2014-07-05 11:24:53.000 186 33574.42 524.04 2263.22 31.73 2014-07-05 11:24:54.000 186 33574.48 524.01 2263.22 31.73 2014-07-05 11:24:55.000 186 33574.58 524.04 2263.23 31.73 2014-07-05 11:24:56.000 186 33574.57 524.02 2263.18 31.73 2014-07-05 11:24:57.000 186 33574.56 524.03 2263.23 31.73 2014-07-05 11:24:58.000 186 33574.60 524.00 2263.20 31.73 2014-07-05 11:24:59.000 186 33574.59 524.00 2263.22 31.73 2014-07-05 11:25:00.000 186 33574.59 524.10 2263.12 31.73 2014-07-05 11:25:01.000 186 33574.63 524.07 2263.20 31.73 2014-07-05 11:25:02.000 186 33574.61 524.10 2263.22 31.73 2014-07-05 11:25:03.000 186 33574.59 524.06 2263.18 31.73 2014-07-05 11:25:04.000 186 33574.65 524.06 2263.20 31.73 2014-07-05 11:25:05.000 186 33574.61 524.10 2263.19 31.73 2014-07-05 11:25:06.000 186 33574.62 524.06 2263.27 31.73 2014-07-05 11:25:06.000 186 33574.74 524.08 2263.20 31.73 2014-07-05 11:25:08.000 186 33574.72 524.07 2263.23 31.73 2014-07-05 11:25:09.000 186 33574.72 524.13 2263.16 31.73 2014-07-05 11:25:10.000 186 33574.68 524.09 2263.15 31.73 2014-07-05 11:25:11.000 186 33574.71 524.04 2263.23 31.73 2014-07-05 11:25:12.000 186 33574.75 524.02 2263.28 31.73 2014-07-05 11:25:13.000 186 33574.61 524.06 2263.16 31.73 2014-07-05 11:25:14.000 186 33574.61 524.05 2263.21 31.73 2014-07-05 11:25:15.000 186 33574.71 524.01 2263.09 31.73 2014-07-05 11:25:16.000 186 33574.74 524.02 2263.18 31.73 2014-07-05 11:25:17.000 186 33574.67 524.03 2263.09 31.73 2014-07-05 11:25:18.000 186 33574.71 524.06 2263.18 31.73 2014-07-05 11:25:19.000 186 33574.82 524.01 2263.19 31.73 2014-07-05 11:25:19.000 186 33574.71 524.01 2263.11 31.73 2014-07-05 11:25:21.000 186 33574.81 524.01 2263.17 31.73 2014-07-05 11:25:22.000 186 33574.81 524.05 2263.16 31.73 2014-07-05 11:25:23.000 186 33574.76 524.06 2263.19 31.73 2014-07-05 11:25:24.000 186 33574.92 524.04 2263.19 31.73 2014-07-05 11:25:25.000 186 33574.82 524.02 2263.11 31.73 2014-07-05 11:25:26.000 186 33574.80 523.96 2263.19 31.73 2014-07-05 11:25:27.000 186 33574.86 524.02 2263.24 31.73 2014-07-05 11:25:28.000 186 33574.82 524.03 2263.22 31.73 2014-07-05 11:25:29.000 186 33574.80 524.04 2263.16 31.73 2014-07-05 11:25:30.000 186 33574.80 524.05 2263.17 31.73 2014-07-05 11:25:31.000 186 33574.88 524.03 2263.17 31.73 2014-07-05 11:25:32.000 186 33574.80 524.01 2263.20 31.73 2014-07-05 11:25:33.000 186 33574.88 524.05 2263.06 31.73 2014-07-05 11:25:34.000 186 33574.87 524.01 2263.18 31.73 2014-07-05 11:25:35.000 186 33574.88 524.02 2263.08 31.73 2014-07-05 11:25:36.000 186 33574.92 524.01 2263.04 31.73 2014-07-05 11:25:37.000 186 33574.92 524.00 2263.13 31.73 2014-07-05 11:25:38.000 186 33574.88 524.00 2263.08 31.73 2014-07-05 11:25:39.000 186 33574.97 523.99 2263.07 31.73 2014-07-05 11:25:40.000 186 33574.91 523.99 2263.05 31.73 2014-07-05 11:25:41.000 186 33574.93 523.99 2263.02 31.73 2014-07-05 11:25:42.000 186 33574.94 524.02 2263.16 31.73 2014-07-05 11:25:43.000 186 33574.95 523.99 2263.04 31.73 2014-07-05 11:25:44.000 186 33574.96 524.03 2263.09 31.73 2014-07-05 11:25:45.000 186 33574.99 524.01 2263.08 31.73 2014-07-05 11:25:46.000 186 33574.94 524.03 2263.06 31.73 2014-07-05 11:25:47.000 186 33575.00 523.95 2263.07 31.73 2014-07-05 11:25:48.000 186 33575.02 524.00 2263.05 31.73 2014-07-05 11:25:49.000 186 33575.02 523.96 2263.11 31.73 2014-07-05 11:25:50.000 186 33574.99 523.95 2263.17 31.73 2014-07-05 11:25:51.000 186 33575.01 524.03 2263.04 31.73 2014-07-05 11:25:52.000 186 33575.05 523.98 2263.06 31.73 2014-07-05 11:25:53.000 186 33574.95 523.93 2263.05 31.73 2014-07-05 11:25:54.000 186 33575.03 523.99 2263.15 31.73 2014-07-05 11:25:55.000 186 33575.21 523.98 2262.96 31.73 2014-07-05 11:25:56.000 186 33575.05 523.98 2262.92 31.73 2014-07-05 11:25:57.000 186 33575.03 524.01 2263.01 31.73 2014-07-05 11:25:58.000 186 33575.09 524.00 2263.05 31.73 2014-07-05 11:25:59.000 186 33574.96 524.03 2263.05 31.73 2014-07-05 11:26:00.000 186 33575.12 524.03 2263.00 31.73 2014-07-05 11:26:00.000 186 33575.07 523.97 2263.05 31.73 2014-07-05 11:26:02.000 186 33575.11 523.93 2263.07 31.73 2014-07-05 11:26:03.000 186 33575.18 523.97 2263.07 31.73 2014-07-05 11:26:04.000 186 33575.14 523.93 2262.91 31.73 2014-07-05 11:26:05.000 186 33575.05 523.94 2263.04 31.73 2014-07-05 11:26:06.000 186 33575.15 523.94 2263.08 31.73 2014-07-05 11:26:07.000 186 33575.17 523.98 2263.05 31.73 2014-07-05 11:26:08.000 186 33575.21 523.95 2262.99 31.73 2014-07-05 11:26:09.000 186 33575.13 523.96 2263.04 31.73 2014-07-05 11:26:10.000 186 33575.21 523.95 2263.00 31.73 2014-07-05 11:26:11.000 186 33575.23 523.99 2263.03 31.73 2014-07-05 11:26:12.000 186 33575.19 523.97 2263.02 31.73 2014-07-05 11:26:13.000 186 33575.25 523.94 2263.09 31.73 2014-07-05 11:26:13.000 186 33575.17 523.96 2263.14 31.73 2014-07-05 11:26:15.000 186 33575.25 523.93 2263.08 31.73 2014-07-05 11:26:16.000 186 33575.24 523.97 2263.04 31.73 2014-07-05 11:26:17.000 186 33575.20 523.93 2262.98 31.73 2014-07-05 11:26:18.000 186 33575.36 523.93 2263.05 31.73 2014-07-05 11:26:19.000 186 33575.22 523.99 2262.95 31.73 2014-07-05 11:26:20.000 186 33575.27 523.95 2263.00 31.73 2014-07-05 11:26:21.000 186 33575.31 523.94 2262.95 31.73 2014-07-05 11:26:22.000 186 33575.27 523.90 2262.94 31.73 2014-07-05 11:26:23.000 186 33575.40 523.92 2263.02 31.73 2014-07-05 11:26:24.000 186 33575.33 523.93 2262.98 31.73 2014-07-05 11:26:25.000 186 33575.32 523.99 2263.00 31.73 2014-07-05 11:26:26.000 186 33575.38 523.96 2263.04 31.73 2014-07-05 11:26:27.000 186 33575.35 523.93 2262.98 31.73 2014-07-05 11:26:28.000 186 33575.42 523.90 2262.88 31.73 2014-07-05 11:26:29.000 186 33575.45 523.94 2262.93 31.73 2014-07-05 11:26:30.000 186 33575.43 523.94 2262.99 31.73 2014-07-05 11:26:31.000 186 33575.46 523.91 2262.92 31.73 2014-07-05 11:26:32.000 186 33575.32 523.95 2262.93 31.73 2014-07-05 11:26:33.000 186 33575.46 523.95 2262.96 31.73 2014-07-05 11:26:34.000 186 33575.45 523.90 2262.93 31.73 2014-07-05 11:26:35.000 186 33575.51 523.98 2262.96 31.73 2014-07-05 11:26:36.000 186 33575.34 523.93 2262.96 31.73 2014-07-05 11:26:37.000 186 33575.47 523.93 2262.93 31.73 2014-07-05 11:26:38.000 186 33575.45 523.93 2262.96 31.73 2014-07-05 11:26:39.000 186 33575.49 523.88 2262.91 31.73 2014-07-05 11:26:40.000 186 33575.50 523.89 2262.82 31.73 2014-07-05 11:26:41.000 186 33575.47 523.90 2262.89 31.73 2014-07-05 11:26:42.000 186 33575.55 523.89 2262.91 31.73 2014-07-05 11:26:43.000 186 33575.50 523.89 2262.82 31.73 2014-07-05 11:26:44.000 186 33575.55 523.88 2262.89 31.73 2014-07-05 11:26:45.000 186 33575.57 523.90 2262.89 31.73 2014-07-05 11:26:46.000 186 33575.58 523.89 2262.88 31.73 2014-07-05 11:26:47.000 186 33575.64 523.88 2262.87 31.73 2014-07-05 11:26:48.000 186 33575.58 523.89 2262.86 31.73 2014-07-05 11:26:49.000 186 33575.51 523.90 2262.93 31.73 2014-07-05 11:26:50.000 186 33575.54 523.89 2262.84 31.73 2014-07-05 11:26:51.000 186 33575.55 523.92 2262.83 31.73 2014-07-05 11:26:52.000 186 33575.64 523.88 2262.84 31.73 2014-07-05 11:26:53.000 186 33575.62 523.86 2262.88 31.73 2014-07-05 11:26:54.000 186 33575.63 523.84 2262.88 31.73 2014-07-05 11:26:54.000 186 33575.62 523.85 2262.89 31.73 2014-07-05 11:26:56.000 186 33575.64 523.82 2262.89 31.73 2014-07-05 11:26:57.000 186 33575.69 523.82 2262.89 31.73 2014-07-05 11:26:58.000 186 33575.72 523.80 2262.85 31.73 2014-07-05 11:26:59.000 186 33575.66 523.88 2262.87 31.73 2014-07-05 11:27:00.000 186 33575.71 523.87 2262.83 31.73 2014-07-05 11:27:01.000 186 33575.82 523.92 2262.91 31.73 2014-07-05 11:27:02.000 186 33575.77 523.87 2262.77 31.73 2014-07-05 11:27:03.000 186 33575.73 523.85 2262.92 31.73 2014-07-05 11:27:04.000 186 33575.75 523.90 2262.77 31.73 2014-07-05 11:27:05.000 186 33575.79 523.87 2262.84 31.73 2014-07-05 11:27:06.000 186 33575.72 523.85 2262.80 31.73 2014-07-05 11:27:07.000 186 33575.85 523.80 2262.78 31.73 2014-07-05 11:27:07.000 186 33575.75 523.79 2262.77 31.73 2014-07-05 11:27:09.000 186 33575.86 523.85 2262.83 31.73 2014-07-05 11:27:10.000 186 33575.77 523.84 2262.86 31.73 2014-07-05 11:27:11.000 186 33575.82 523.85 2262.83 31.73 2014-07-05 11:27:12.000 186 33575.84 523.87 2262.79 31.73 2014-07-05 11:27:13.000 186 33575.88 523.83 2262.91 31.73 2014-07-05 11:27:14.000 186 33575.89 523.85 2262.80 31.73 2014-07-05 11:27:15.000 186 33575.92 523.83 2262.77 31.73 2014-07-05 11:27:16.000 186 33575.95 523.84 2262.71 31.73 2014-07-05 11:27:17.000 186 33575.89 523.81 2262.77 31.73 2014-07-05 11:27:18.000 186 33575.92 523.90 2262.84 31.73 2014-07-05 11:27:19.000 186 33575.89 523.87 2262.64 31.73 2014-07-05 11:27:20.000 186 33575.97 523.87 2262.67 31.73 2014-07-05 11:27:21.000 186 33575.90 523.84 2262.79 31.73 2014-07-05 11:27:22.000 186 33575.96 523.84 2262.71 31.73 2014-07-05 11:27:23.000 186 33575.93 523.83 2262.73 31.73 2014-07-05 11:27:24.000 186 33576.07 523.89 2262.82 31.73 2014-07-05 11:27:25.000 186 33576.10 523.86 2262.73 31.73 2014-07-05 11:27:26.000 186 33576.08 523.86 2262.62 31.73 2014-07-05 11:27:27.000 186 33576.06 523.89 2262.71 31.73 2014-07-05 11:27:28.000 186 33576.11 523.87 2262.76 31.73 2014-07-05 11:27:29.000 186 33575.98 523.86 2262.74 31.73 2014-07-05 11:27:30.000 186 33576.21 523.85 2262.71 31.73 2014-07-05 11:27:31.000 186 33576.15 523.80 2262.71 31.73 2014-07-05 11:27:32.000 186 33576.10 523.85 2262.69 31.73 2014-07-05 11:27:33.000 186 33576.12 523.83 2262.65 31.73 2014-07-05 11:27:34.000 186 33576.10 523.87 2262.67 31.73 2014-07-05 11:27:35.000 186 33576.17 523.85 2262.72 31.73 2014-07-05 11:27:36.000 186 33576.25 523.84 2262.70 31.73 2014-07-05 11:27:37.000 186 33576.27 523.84 2262.62 31.73 2014-07-05 11:27:38.000 186 33576.27 523.88 2262.62 31.73 2014-07-05 11:27:39.000 186 33576.24 523.84 2262.63 31.73 2014-07-05 11:27:40.000 186 33576.35 523.87 2262.60 31.73 2014-07-05 11:27:41.000 186 33576.27 523.86 2262.68 31.73 2014-07-05 11:27:42.000 186 33576.35 523.83 2262.61 31.73 2014-07-05 11:27:43.000 186 33576.36 523.85 2262.61 31.73 2014-07-05 11:27:44.000 186 33576.26 523.83 2262.58 31.73 2014-07-05 11:27:45.000 186 33576.33 523.87 2262.68 31.73 2014-07-05 11:27:46.000 186 33576.36 523.84 2262.68 31.73 2014-07-05 11:27:47.000 186 33576.35 523.81 2262.59 31.73 2014-07-05 11:27:48.000 186 33576.49 523.85 2262.58 31.73 2014-07-05 11:27:48.000 186 33576.44 523.82 2262.60 31.73 2014-07-05 11:27:50.000 186 33576.42 523.82 2262.61 31.73 2014-07-05 11:27:51.000 186 33576.47 523.82 2262.65 31.73 2014-07-05 11:27:52.000 186 33576.42 523.86 2262.58 31.73 2014-07-05 11:27:53.000 186 33576.46 523.87 2262.64 31.73 2014-07-05 11:27:54.000 186 33576.47 523.83 2262.55 31.73 2014-07-05 11:27:55.000 186 33576.36 523.85 2262.58 31.73 2014-07-05 11:27:56.000 186 33576.47 523.81 2262.51 31.73 2014-07-05 11:27:57.000 186 33576.50 523.82 2262.45 31.73 2014-07-05 11:27:58.000 186 33576.54 523.84 2262.57 31.73 2014-07-05 11:27:59.000 186 33576.58 523.80 2262.48 31.73 2014-07-05 11:28:00.000 186 33576.57 523.85 2262.53 31.73 2014-07-05 11:28:01.000 186 33576.55 523.81 2262.57 31.73 2014-07-05 11:28:01.000 186 33576.50 523.81 2262.61 31.73 2014-07-05 11:28:03.000 186 33576.56 523.78 2262.46 31.73 2014-07-05 11:28:04.000 186 33576.60 523.82 2262.45 31.73 2014-07-05 11:28:05.000 186 33576.46 523.82 2262.57 31.73 2014-07-05 11:28:06.000 186 33576.50 523.84 2262.57 31.73 2014-07-05 11:28:07.000 186 33576.56 523.81 2262.57 31.73 2014-07-05 11:28:08.000 186 33576.52 523.84 2262.57 31.73 2014-07-05 11:28:09.000 186 33576.54 523.85 2262.53 31.73 2014-07-05 11:28:10.000 186 33576.54 523.82 2262.47 31.73 2014-07-05 11:28:11.000 186 33576.54 523.81 2262.51 31.73 2014-07-05 11:28:12.000 186 33576.55 523.81 2262.52 31.73 2014-07-05 11:28:13.000 186 33576.55 523.84 2262.44 31.73 2014-07-05 11:28:14.000 186 33576.56 523.82 2262.52 31.73 2014-07-05 11:28:15.000 186 33576.58 523.83 2262.50 31.73 2014-07-05 11:28:16.000 186 33576.55 523.84 2262.53 31.73 2014-07-05 11:28:17.000 186 33576.52 523.83 2262.51 31.73 2014-07-05 11:28:18.000 186 33576.58 523.84 2262.51 31.73 2014-07-05 11:28:19.000 186 33576.57 523.87 2262.48 31.73 2014-07-05 11:28:20.000 186 33576.58 523.82 2262.43 31.73 2014-07-05 11:28:21.000 186 33576.55 523.83 2262.51 31.73 2014-07-05 11:28:22.000 186 33576.57 523.83 2262.55 31.73 2014-07-05 11:28:23.000 186 33576.52 523.83 2262.45 31.73 2014-07-05 11:28:24.000 186 33576.61 523.86 2262.43 31.73 2014-07-05 11:28:25.000 186 33576.64 523.84 2262.55 31.73 2014-07-05 11:28:26.000 186 33576.57 523.85 2262.53 31.73 2014-07-05 11:28:27.000 186 33576.65 523.86 2262.49 31.73 2014-07-05 11:28:28.000 186 33576.61 523.83 2262.43 31.73 2014-07-05 11:28:29.000 186 33576.59 523.80 2262.48 31.73 2014-07-05 11:28:30.000 186 33576.58 523.84 2262.40 31.73 2014-07-05 11:28:31.000 186 33576.66 523.82 2262.42 31.73 2014-07-05 11:28:32.000 186 33576.61 523.80 2262.43 31.73 2014-07-05 11:28:33.000 186 33576.64 523.82 2262.48 31.73 2014-07-05 11:28:34.000 186 33576.59 523.86 2262.52 31.73 2014-07-05 11:28:35.000 186 33576.65 523.83 2262.53 31.73 2014-07-05 11:28:36.000 186 33576.62 523.82 2262.52 31.73 2014-07-05 11:28:37.000 186 33576.64 523.80 2262.48 31.73 2014-07-05 11:28:38.000 186 33576.60 523.78 2262.41 31.73 2014-07-05 11:28:39.000 186 33576.67 523.78 2262.49 31.73 2014-07-05 11:28:40.000 186 33576.63 523.86 2262.45 31.73 2014-07-05 11:28:41.000 186 33576.61 523.80 2262.43 31.73 2014-07-05 11:28:42.000 186 33576.63 523.85 2262.45 31.73 2014-07-05 11:28:42.000 186 33576.65 523.80 2262.38 31.73 2014-07-05 11:28:44.000 186 33576.64 523.83 2262.42 31.73 2014-07-05 11:28:45.000 186 33576.71 523.82 2262.50 31.73 2014-07-05 11:28:46.000 186 33576.64 523.84 2262.45 31.73 2014-07-05 11:28:47.000 186 33576.68 523.82 2262.46 31.73 2014-07-05 11:28:48.000 186 33576.61 523.86 2262.55 31.73 2014-07-05 11:28:49.000 186 33576.72 523.82 2262.47 31.73 2014-07-05 11:28:50.000 186 33576.66 523.82 2262.53 31.73 2014-07-05 11:28:51.000 186 33576.64 523.80 2262.55 31.73 2014-07-05 11:28:52.000 186 33576.70 523.85 2262.51 31.73 2014-07-05 11:28:53.000 186 33576.71 523.80 2262.42 31.73 2014-07-05 11:28:54.000 186 33576.71 523.85 2262.57 31.73 2014-07-05 11:28:55.000 186 33576.55 523.83 2262.51 31.73 2014-07-05 11:28:55.000 186 33576.66 523.80 2262.51 31.73 2014-07-05 11:28:57.000 186 33576.67 523.84 2262.51 31.73 2014-07-05 11:28:58.000 186 33576.73 523.83 2262.50 31.73 2014-07-05 11:28:59.000 186 33576.69 523.84 2262.46 31.73 2014-07-05 11:29:00.000 186 33576.65 523.85 2262.43 31.73 2014-07-05 11:29:01.000 186 33576.72 523.83 2262.53 31.73 2014-07-05 11:29:02.000 186 33576.61 523.82 2262.47 31.73 2014-07-05 11:29:03.000 186 33576.64 523.84 2262.50 31.73 2014-07-05 11:29:04.000 186 33576.70 523.83 2262.48 31.73 2014-07-05 11:29:05.000 186 33576.73 523.83 2262.51 31.73 2014-07-05 11:29:06.000 186 33576.68 523.79 2262.44 31.73 2014-07-05 11:29:07.000 186 33576.71 523.79 2262.58 31.73 2014-07-05 11:29:08.000 186 33576.62 523.81 2262.59 31.73 2014-07-05 11:29:09.000 186 33576.78 523.82 2262.51 31.73 2014-07-05 11:29:10.000 186 33576.76 523.84 2262.48 31.73 2014-07-05 11:29:11.000 186 33576.62 523.77 2262.43 31.73 2014-07-05 11:29:12.000 186 33576.76 523.81 2262.52 31.73 2014-07-05 11:29:13.000 186 33576.74 523.90 2262.50 31.73 2014-07-05 11:29:14.000 186 33576.76 523.89 2262.46 31.73 2014-07-05 11:29:15.000 186 33576.85 523.85 2262.43 31.73 2014-07-05 11:29:16.000 186 33576.73 523.83 2262.43 31.73 2014-07-05 11:29:17.000 186 33576.71 523.84 2262.54 31.73 2014-07-05 11:29:18.000 186 33576.70 523.85 2262.51 31.73 2014-07-05 11:29:19.000 186 33576.79 523.80 2262.54 31.73 2014-07-05 11:29:20.000 186 33576.75 523.79 2262.46 31.73 2014-07-05 11:29:21.000 186 33576.78 523.83 2262.48 31.73 2014-07-05 11:29:22.000 186 33576.75 523.81 2262.55 31.73 2014-07-05 11:29:23.000 186 33576.82 523.85 2262.59 31.73 2014-07-05 11:29:24.000 186 33576.77 523.80 2262.53 31.73 2014-07-05 11:29:25.000 186 33576.83 523.78 2262.47 31.73 2014-07-05 11:29:26.000 186 33576.72 523.78 2262.43 31.73 2014-07-05 11:29:27.000 186 33576.82 523.80 2262.49 31.73 2014-07-05 11:29:28.000 186 33576.80 523.79 2262.49 31.73 2014-07-05 11:29:29.000 186 33576.87 523.77 2262.46 31.73 2014-07-05 11:29:30.000 186 33576.85 523.77 2262.46 31.73 2014-07-05 11:29:31.000 186 33576.85 523.81 2262.52 31.73 2014-07-05 11:29:32.000 186 33576.86 523.81 2262.50 31.73 2014-07-05 11:29:33.000 186 33576.85 523.77 2262.52 31.73 2014-07-05 11:29:34.000 186 33576.79 523.78 2262.55 31.73 2014-07-05 11:29:35.000 186 33576.79 523.83 2262.43 31.73 2014-07-05 11:29:36.000 186 33576.89 523.79 2262.48 31.73 2014-07-05 11:29:36.000 186 33576.91 523.79 2262.53 31.73 2014-07-05 11:29:38.000 186 33576.91 523.77 2262.45 31.73 2014-07-05 11:29:39.000 186 33576.89 523.75 2262.51 31.73 2014-07-05 11:29:40.000 186 33576.96 523.79 2262.48 31.73 2014-07-05 11:29:41.000 186 33576.87 523.81 2262.46 31.73 2014-07-05 11:29:42.000 186 33576.91 523.82 2262.46 31.73 2014-07-05 11:29:43.000 186 33577.05 523.79 2262.48 31.73 2014-07-05 11:29:44.000 186 33577.02 523.79 2262.47 31.73 2014-07-05 11:29:45.000 186 33576.96 523.79 2262.46 31.73 2014-07-05 11:29:46.000 186 33576.94 523.82 2262.49 31.73 2014-07-05 11:29:47.000 186 33576.88 523.77 2262.36 31.73 2014-07-05 11:29:48.000 186 33577.00 523.79 2262.46 31.73 2014-07-05 11:29:49.000 186 33577.02 523.75 2262.43 31.73 2014-07-05 11:29:49.000 186 33576.98 523.77 2262.45 31.73 2014-07-05 11:29:51.000 186 33577.01 523.77 2262.32 31.73 2014-07-05 11:29:52.000 186 33577.06 523.72 2262.36 31.73 2014-07-05 11:29:53.000 186 33577.07 523.75 2262.39 31.73 2014-07-05 11:29:54.000 186 33577.10 523.76 2262.42 31.73 2014-07-05 11:29:55.000 186 33577.09 523.75 2262.39 31.73 2014-07-05 11:29:56.000 186 33576.97 523.73 2262.41 31.73 2014-07-05 11:29:57.000 186 33577.17 523.73 2262.48 31.73 2014-07-05 11:29:58.000 186 33577.12 523.76 2262.38 31.73 2014-07-05 11:29:59.000 186 33577.23 523.71 2262.30 31.73 2014-07-05 11:30:00.000 186 33577.07 523.74 2262.46 31.73 2014-07-05 11:30:01.000 186 33577.13 523.74 2262.34 31.73 2014-07-05 11:30:02.000 186 33577.19 523.76 2262.34 31.73 2014-07-05 11:30:03.000 186 33577.21 523.73 2262.37 31.73 2014-07-05 11:30:04.000 186 33577.25 523.71 2262.31 31.73 2014-07-05 11:30:05.000 186 33577.10 523.72 2262.42 31.73 2014-07-05 11:30:06.000 186 33577.23 523.76 2262.33 31.73 2014-07-05 11:30:07.000 186 33577.29 523.74 2262.46 31.73 2014-07-05 11:30:08.000 186 33577.32 523.73 2262.43 31.73 2014-07-05 11:30:09.000 186 33577.33 523.69 2262.39 31.73 2014-07-05 11:30:10.000 186 33577.28 523.68 2262.33 31.73 2014-07-05 11:30:11.000 186 33577.27 523.70 2262.33 31.73 2014-07-05 11:30:12.000 186 33577.32 523.71 2262.36 31.73 2014-07-05 11:30:13.000 186 33577.36 523.67 2262.30 31.73 2014-07-05 11:30:14.000 186 33577.31 523.70 2262.34 31.73 2014-07-05 11:30:15.000 186 33577.39 523.79 2262.40 31.73 2014-07-05 11:30:16.000 186 33577.31 523.71 2262.32 31.73 2014-07-05 11:30:17.000 186 33577.41 523.72 2262.32 31.73 2014-07-05 11:30:18.000 186 33577.38 523.70 2262.27 31.73 2014-07-05 11:30:19.000 186 33577.41 523.71 2262.30 31.73 2014-07-05 11:30:20.000 186 33577.44 523.71 2262.36 31.73 2014-07-05 11:30:21.000 186 33577.42 523.70 2262.29 31.73 2014-07-05 11:30:22.000 186 33577.50 523.71 2262.39 31.73 2014-07-05 11:30:23.000 186 33577.39 523.71 2262.36 31.73 2014-07-05 11:30:24.000 186 33577.54 523.72 2262.31 31.73 2014-07-05 11:30:25.000 186 33577.47 523.67 2262.26 31.73 2014-07-05 11:30:26.000 186 33577.48 523.70 2262.28 31.73 2014-07-05 11:30:27.000 186 33577.50 523.71 2262.18 31.73 2014-07-05 11:30:28.000 186 33577.51 523.68 2262.29 31.73 2014-07-05 11:30:29.000 186 33577.50 523.71 2262.28 31.73 2014-07-05 11:30:30.000 186 33577.54 523.71 2262.28 31.73 2014-07-05 11:30:30.000 186 33577.64 523.70 2262.26 31.73 2014-07-05 11:30:32.000 186 33577.58 523.72 2262.25 31.73 2014-07-05 11:30:33.000 186 33577.55 523.69 2262.21 31.73 2014-07-05 11:30:34.000 186 33577.66 523.73 2262.28 31.73 2014-07-05 11:30:35.000 186 33577.62 523.69 2262.21 31.73 2014-07-05 11:30:36.000 186 33577.64 523.71 2262.18 31.73 2014-07-05 11:30:37.000 186 33577.61 523.73 2262.28 31.73 2014-07-05 11:30:38.000 186 33577.55 523.72 2262.28 31.73 2014-07-05 11:30:39.000 186 33577.68 523.71 2262.18 31.73 2014-07-05 11:30:40.000 186 33577.71 523.64 2262.22 31.73 2014-07-05 11:30:41.000 186 33577.59 523.71 2262.18 31.73 2014-07-05 11:30:42.000 186 33577.73 523.68 2262.17 31.73 2014-07-05 11:30:43.000 186 33577.80 523.67 2262.24 31.73 2014-07-05 11:30:43.000 186 33577.72 523.65 2262.22 31.73 2014-07-05 11:30:45.000 186 33577.83 523.70 2262.22 31.73 2014-07-05 11:30:46.000 186 33577.76 523.65 2262.20 31.73 2014-07-05 11:30:47.000 186 33577.73 523.70 2262.17 31.73 2014-07-05 11:30:48.000 186 33577.78 523.62 2262.20 31.73 2014-07-05 11:30:49.000 186 33577.89 523.71 2262.21 31.73 2014-07-05 11:30:50.000 186 33577.83 523.65 2262.20 31.73 2014-07-05 11:30:51.000 186 33577.83 523.69 2262.20 31.73 2014-07-05 11:30:52.000 186 33577.82 523.67 2262.18 31.73 2014-07-05 11:30:53.000 186 33577.83 523.68 2262.15 31.73 2014-07-05 11:30:54.000 186 33577.82 523.66 2262.12 31.73 2014-07-05 11:30:55.000 186 33577.95 523.71 2262.09 31.73 2014-07-05 11:30:56.000 186 33577.85 523.70 2262.08 31.73 2014-07-05 11:30:57.000 186 33577.96 523.66 2262.12 31.73 2014-07-05 11:30:58.000 186 33577.94 523.68 2262.06 31.73 2014-07-05 11:30:59.000 186 33578.00 523.69 2262.12 31.73 2014-07-05 11:31:00.000 186 33577.87 523.68 2262.14 31.73 2014-07-05 11:31:01.000 186 33577.96 523.65 2262.10 31.73 2014-07-05 11:31:02.000 186 33577.94 523.65 2262.02 31.73 2014-07-05 11:31:03.000 186 33577.98 523.65 2262.16 31.73 2014-07-05 11:31:04.000 186 33578.04 523.66 2262.18 31.73 2014-07-05 11:31:05.000 186 33577.89 523.69 2262.02 31.73 2014-07-05 11:31:06.000 186 33578.14 523.71 2262.15 31.73 2014-07-05 11:31:07.000 186 33578.03 523.66 2262.16 31.73 2014-07-05 11:31:08.000 186 33578.04 523.65 2262.12 31.73 2014-07-05 11:31:09.000 186 33578.05 523.65 2262.17 31.73 2014-07-05 11:31:10.000 186 33578.11 523.68 2262.06 31.73 2014-07-05 11:31:11.000 186 33578.05 523.65 2262.05 31.73 2014-07-05 11:31:12.000 186 33578.03 523.70 2262.07 31.73 2014-07-05 11:31:13.000 186 33578.14 523.71 2262.08 31.73 2014-07-05 11:31:14.000 186 33578.07 523.68 2262.00 31.73 2014-07-05 11:31:15.000 186 33578.20 523.68 2262.08 31.73 2014-07-05 11:31:16.000 186 33578.12 523.67 2262.06 31.73 2014-07-05 11:31:17.000 186 33578.10 523.68 2262.01 31.73 2014-07-05 11:31:18.000 186 33578.19 523.63 2262.03 31.73 2014-07-05 11:31:19.000 186 33578.13 523.67 2262.03 31.73 2014-07-05 11:31:20.000 186 33578.12 523.65 2262.07 31.73 2014-07-05 11:31:21.000 186 33578.17 523.65 2262.00 31.73 2014-07-05 11:31:22.000 186 33578.21 523.71 2262.09 31.73 2014-07-05 11:31:23.000 186 33578.24 523.71 2262.08 31.73 2014-07-05 11:31:24.000 186 33578.19 523.67 2262.06 31.73 2014-07-05 11:31:24.000 186 33578.23 523.69 2262.03 31.73 2014-07-05 11:31:26.000 186 33578.26 523.67 2262.01 31.73 2014-07-05 11:31:27.000 186 33578.32 523.65 2261.91 31.73 2014-07-05 11:31:28.000 186 33578.26 523.66 2262.05 31.73 2014-07-05 11:31:29.000 186 33578.30 523.69 2261.99 31.73 2014-07-05 11:31:30.000 186 33578.37 523.66 2261.96 31.73 2014-07-05 11:31:31.000 186 33578.41 523.65 2261.96 31.73 2014-07-05 11:31:32.000 186 33578.31 523.68 2262.05 31.73 2014-07-05 11:31:33.000 186 33578.33 523.69 2261.94 31.73 2014-07-05 11:31:34.000 186 33578.33 523.71 2261.91 31.73 2014-07-05 11:31:35.000 186 33578.31 523.75 2261.92 31.73 2014-07-05 11:31:36.000 186 33578.43 523.70 2262.05 31.73 2014-07-05 11:31:37.000 186 33578.29 523.66 2262.03 31.73 2014-07-05 11:31:37.000 186 33578.39 523.69 2261.96 31.73 2014-07-05 11:31:39.000 186 33578.38 523.66 2262.00 31.73 2014-07-05 11:31:40.000 186 33578.45 523.67 2261.89 31.73 2014-07-05 11:31:41.000 186 33578.47 523.67 2261.92 31.73 2014-07-05 11:31:42.000 186 33578.44 523.67 2261.97 31.73 2014-07-05 11:31:43.000 186 33578.47 523.64 2261.99 31.73 2014-07-05 11:31:44.000 186 33578.34 523.65 2261.82 31.73 2014-07-05 11:31:45.000 186 33578.36 523.62 2261.87 31.73 2014-07-05 11:31:46.000 186 33578.41 523.70 2261.85 31.73 2014-07-05 11:31:47.000 186 33578.47 523.66 2261.97 31.73 2014-07-05 11:31:48.000 186 33578.50 523.69 2261.95 31.73 2014-07-05 11:31:49.000 186 33578.40 523.64 2261.91 31.73 2014-07-05 11:31:50.000 186 33578.53 523.65 2261.87 31.73 2014-07-05 11:31:51.000 186 33578.52 523.66 2261.90 31.73 2014-07-05 11:31:52.000 186 33578.57 523.63 2262.01 31.73 2014-07-05 11:31:53.000 186 33578.58 523.65 2261.97 31.73 2014-07-05 11:31:54.000 186 33578.53 523.58 2261.96 31.73 2014-07-05 11:31:55.000 186 33578.51 523.63 2261.97 31.73 2014-07-05 11:31:56.000 186 33578.63 523.62 2261.95 31.73 2014-07-05 11:31:57.000 186 33578.53 523.60 2261.95 31.73 2014-07-05 11:31:58.000 186 33578.58 523.65 2261.96 31.73 2014-07-05 11:31:59.000 186 33578.54 523.64 2261.94 31.73 2014-07-05 11:32:00.000 186 33578.50 523.58 2261.94 31.73 2014-07-05 11:32:01.000 186 33578.57 523.62 2261.89 31.73 2014-07-05 11:32:02.000 186 33578.57 523.60 2261.86 31.73 2014-07-05 11:32:03.000 186 33578.74 523.60 2261.90 31.73 2014-07-05 11:32:04.000 186 33578.68 523.62 2261.91 31.73 2014-07-05 11:32:05.000 186 33578.74 523.60 2261.89 31.73 2014-07-05 11:32:06.000 186 33578.66 523.62 2261.94 31.73 2014-07-05 11:32:07.000 186 33578.68 523.60 2261.82 31.73 2014-07-05 11:32:08.000 186 33578.65 523.60 2261.88 31.73 2014-07-05 11:32:09.000 186 33578.76 523.60 2261.91 31.73 2014-07-05 11:32:10.000 186 33578.81 523.57 2261.92 31.73 2014-07-05 11:32:11.000 186 33578.75 523.60 2261.91 31.73 2014-07-05 11:32:12.000 186 33578.81 523.60 2261.86 31.73 2014-07-05 11:32:13.000 186 33578.74 523.56 2261.88 31.73 2014-07-05 11:32:14.000 186 33578.70 523.63 2261.87 31.73 2014-07-05 11:32:15.000 186 33578.71 523.62 2261.93 31.73 2014-07-05 11:32:16.000 186 33578.78 523.62 2261.84 31.73 2014-07-05 11:32:17.000 186 33578.82 523.59 2261.85 31.73 2014-07-05 11:32:18.000 186 33578.84 523.59 2261.86 31.73 2014-07-05 11:32:18.000 186 33578.86 523.62 2261.80 31.73 2014-07-05 11:32:20.000 186 33578.84 523.62 2261.84 31.73 2014-07-05 11:32:21.000 186 33578.78 523.63 2261.87 31.73 2014-07-05 11:32:22.000 186 33578.82 523.60 2261.85 31.73 2014-07-05 11:32:23.000 186 33578.87 523.57 2261.84 31.73 2014-07-05 11:32:24.000 186 33578.87 523.58 2261.78 31.73 2014-07-05 11:32:25.000 186 33578.83 523.55 2261.90 31.73 2014-07-05 11:32:26.000 186 33578.95 523.58 2261.76 31.73 2014-07-05 11:32:27.000 186 33578.90 523.58 2261.74 31.73 2014-07-05 11:32:28.000 186 33578.87 523.60 2261.83 31.73 2014-07-05 11:32:29.000 186 33578.95 523.57 2261.81 31.73 2014-07-05 11:32:30.000 186 33578.97 523.59 2261.82 31.73 2014-07-05 11:32:31.000 186 33578.98 523.57 2261.83 31.73 2014-07-05 11:32:31.000 186 33578.98 523.57 2261.89 31.73 2014-07-05 11:32:33.000 186 33578.96 523.55 2261.84 31.73 2014-07-05 11:32:34.000 186 33579.08 523.58 2261.72 31.73 2014-07-05 11:32:35.000 186 33579.08 523.59 2261.72 31.73 2014-07-05 11:32:36.000 186 33579.07 523.55 2261.78 31.73 2014-07-05 11:32:37.000 186 33579.06 523.55 2261.80 31.73 2014-07-05 11:32:38.000 186 33579.08 523.60 2261.74 31.73 2014-07-05 11:32:39.000 186 33579.06 523.57 2261.70 31.73 2014-07-05 11:32:40.000 186 33579.18 523.61 2261.74 31.73 2014-07-05 11:32:41.000 186 33579.12 523.61 2261.62 31.73 2014-07-05 11:32:42.000 186 33579.11 523.57 2261.74 31.73 2014-07-05 11:32:43.000 186 33579.09 523.59 2261.70 31.73 2014-07-05 11:32:44.000 186 33579.21 523.54 2261.68 31.73 2014-07-05 11:32:45.000 186 33579.21 523.55 2261.67 31.73 2014-07-05 11:32:46.000 186 33579.16 523.57 2261.63 31.73 2014-07-05 11:32:47.000 186 33579.24 523.57 2261.64 31.73 2014-07-05 11:32:48.000 186 33579.25 523.54 2261.66 31.73 2014-07-05 11:32:49.000 186 33579.19 523.57 2261.67 31.73 2014-07-05 11:32:50.000 186 33579.31 523.50 2261.66 31.73 2014-07-05 11:32:51.000 186 33579.24 523.51 2261.66 31.73 2014-07-05 11:32:52.000 186 33579.25 523.59 2261.66 31.73 2014-07-05 11:32:53.000 186 33579.34 523.56 2261.65 31.73 2014-07-05 11:32:54.000 186 33579.31 523.53 2261.62 31.73 2014-07-05 11:32:55.000 186 33579.27 523.54 2261.64 31.73 2014-07-05 11:32:56.000 186 33579.44 523.56 2261.61 31.73 2014-07-05 11:32:57.000 186 33579.39 523.54 2261.61 31.73 2014-07-05 11:32:58.000 186 33579.40 523.59 2261.65 31.73 2014-07-05 11:32:59.000 186 33579.40 523.55 2261.59 31.73 2014-07-05 11:33:00.000 186 33579.40 523.52 2261.67 31.73 2014-07-05 11:33:01.000 186 33579.43 523.56 2261.66 31.73 2014-07-05 11:33:02.000 186 33579.41 523.60 2261.57 31.73 2014-07-05 11:33:03.000 186 33579.42 523.60 2261.56 31.73 2014-07-05 11:33:04.000 186 33579.42 523.57 2261.64 31.73 2014-07-05 11:33:05.000 186 33579.43 523.55 2261.58 31.73 2014-07-05 11:33:06.000 186 33579.43 523.56 2261.56 31.73 2014-07-05 11:33:07.000 186 33579.43 523.58 2261.53 31.73 2014-07-05 11:33:08.000 186 33579.51 523.55 2261.58 31.73 2014-07-05 11:33:09.000 186 33579.46 523.54 2261.56 31.73 2014-07-05 11:33:10.000 186 33579.54 523.51 2261.56 31.73 2014-07-05 11:33:11.000 186 33579.58 523.57 2261.50 31.73 2014-07-05 11:33:12.000 186 33579.59 523.53 2261.55 31.73 2014-07-05 11:33:12.000 186 33579.43 523.52 2261.55 31.73 2014-07-05 11:33:14.000 186 33579.64 523.55 2261.52 31.73 2014-07-05 11:33:15.000 186 33579.58 523.54 2261.53 31.73 2014-07-05 11:33:16.000 186 33579.61 523.53 2261.49 31.73 2014-07-05 11:33:17.000 186 33579.64 523.58 2261.47 31.73 2014-07-05 11:33:18.000 186 33579.62 523.52 2261.43 31.73 2014-07-05 11:33:19.000 186 33579.70 523.58 2261.47 31.73 2014-07-05 11:33:20.000 186 33579.62 523.52 2261.53 31.73 2014-07-05 11:33:21.000 186 33579.62 523.57 2261.50 31.73 2014-07-05 11:33:22.000 186 33579.72 523.55 2261.44 31.73 2014-07-05 11:33:23.000 186 33579.72 523.52 2261.50 31.73 2014-07-05 11:33:24.000 186 33579.71 523.52 2261.46 31.73 2014-07-05 11:33:25.000 186 33579.61 523.46 2261.45 31.73 2014-07-05 11:33:25.000 186 33579.80 523.52 2261.43 31.73 2014-07-05 11:33:27.000 186 33579.80 523.53 2261.43 31.73 2014-07-05 11:33:28.000 186 33579.70 523.54 2261.46 31.73 2014-07-05 11:33:29.000 186 33579.78 523.55 2261.49 31.73 2014-07-05 11:33:30.000 186 33579.81 523.54 2261.43 31.73 2014-07-05 11:33:31.000 186 33579.68 523.53 2261.47 31.73 2014-07-05 11:33:32.000 186 33579.74 523.56 2261.40 31.73 2014-07-05 11:33:33.000 186 33579.75 523.52 2261.39 31.73 2014-07-05 11:33:34.000 186 33579.81 523.48 2261.35 31.73 2014-07-05 11:33:35.000 186 33579.80 523.52 2261.44 31.73 2014-07-05 11:33:36.000 186 33579.69 523.46 2261.41 31.73 2014-07-05 11:33:37.000 186 33579.81 523.53 2261.51 31.73 2014-07-05 11:33:38.000 186 33579.72 523.55 2261.43 31.73 2014-07-05 11:33:39.000 186 33579.87 523.57 2261.42 31.73 2014-07-05 11:33:40.000 186 33579.86 523.56 2261.40 31.73 2014-07-05 11:33:41.000 186 33579.86 523.57 2261.42 31.73 2014-07-05 11:33:42.000 186 33579.82 523.52 2261.47 31.73 2014-07-05 11:33:43.000 186 33579.86 523.52 2261.40 31.73 2014-07-05 11:33:44.000 186 33579.86 523.53 2261.37 31.73 2014-07-05 11:33:45.000 186 33579.83 523.53 2261.42 31.73 2014-07-05 11:33:46.000 186 33579.88 523.53 2261.38 31.73 2014-07-05 11:33:47.000 186 33579.89 523.55 2261.50 31.73 2014-07-05 11:33:48.000 186 33579.87 523.52 2261.43 31.73 2014-07-05 11:33:49.000 186 33579.90 523.51 2261.40 31.73 2014-07-05 11:33:50.000 186 33579.92 523.56 2261.47 31.73 2014-07-05 11:33:51.000 186 33579.94 523.54 2261.47 31.73 2014-07-05 11:33:52.000 186 33579.93 523.53 2261.43 31.73 2014-07-05 11:33:53.000 186 33579.84 523.52 2261.36 31.73 2014-07-05 11:33:54.000 186 33579.89 523.54 2261.45 31.73 2014-07-05 11:33:55.000 186 33579.89 523.55 2261.37 31.73 2014-07-05 11:33:56.000 186 33579.90 523.57 2261.35 31.73 2014-07-05 11:33:57.000 186 33579.89 523.52 2261.33 31.73 2014-07-05 11:33:58.000 186 33579.84 523.58 2261.39 31.73 2014-07-05 11:33:59.000 186 33580.01 523.53 2261.37 31.73 2014-07-05 11:34:00.000 186 33580.00 523.63 2261.36 31.73 2014-07-05 11:34:01.000 186 33579.94 523.51 2261.38 31.73 2014-07-05 11:34:02.000 186 33579.89 523.54 2261.39 31.73 2014-07-05 11:34:03.000 186 33579.93 523.57 2261.33 31.73 2014-07-05 11:34:04.000 186 33579.96 523.55 2261.39 31.73 2014-07-05 11:34:05.000 186 33580.02 523.57 2261.39 31.73 2014-07-05 11:34:06.000 186 33580.02 523.57 2261.50 31.73 2014-07-05 11:34:06.000 186 33579.94 523.57 2261.43 31.73 2014-07-05 11:34:08.000 186 33579.92 523.56 2261.47 31.73 2014-07-05 11:34:09.000 186 33579.93 523.53 2261.45 31.73 2014-07-05 11:34:10.000 186 33579.94 523.59 2261.30 31.73 2014-07-05 11:34:11.000 186 33580.02 523.56 2261.40 31.73 2014-07-05 11:34:12.000 186 33580.09 523.57 2261.40 31.73 2014-07-05 11:34:13.000 186 33580.00 523.55 2261.48 31.73 2014-07-05 11:34:14.000 186 33580.08 523.54 2261.34 31.73 2014-07-05 11:34:15.000 186 33579.99 523.55 2261.35 31.73 2014-07-05 11:34:16.000 186 33579.96 523.57 2261.38 31.73 2014-07-05 11:34:17.000 186 33580.11 523.53 2261.35 31.73 2014-07-05 11:34:18.000 186 33580.05 523.62 2261.40 31.73 2014-07-05 11:34:19.000 186 33579.95 523.58 2261.32 31.73 2014-07-05 11:34:19.000 186 33579.93 523.61 2261.43 31.73 2014-07-05 11:34:21.000 186 33579.97 523.59 2261.39 31.73 2014-07-05 11:34:22.000 186 33580.06 523.57 2261.35 31.73 2014-07-05 11:34:23.000 186 33580.06 523.56 2261.46 31.73 2014-07-05 11:34:24.000 186 33580.02 523.55 2261.34 31.73 2014-07-05 11:34:25.000 186 33580.14 523.60 2261.25 31.73 2014-07-05 11:34:26.000 186 33580.12 523.56 2261.40 31.73 2014-07-05 11:34:27.000 186 33580.05 523.56 2261.36 31.73 2014-07-05 11:34:28.000 186 33580.09 523.62 2261.43 31.73 2014-07-05 11:34:29.000 186 33580.12 523.56 2261.29 31.73 2014-07-05 11:34:30.000 186 33580.12 523.58 2261.33 31.73 2014-07-05 11:34:31.000 186 33580.08 523.54 2261.29 31.73 2014-07-05 11:34:32.000 186 33580.03 523.61 2261.33 31.73 2014-07-05 11:34:33.000 186 33580.02 523.60 2261.32 31.73 2014-07-05 11:34:34.000 186 33580.09 523.60 2261.45 31.73 2014-07-05 11:34:35.000 186 33580.18 523.57 2261.43 31.73 2014-07-05 11:34:36.000 186 33580.14 523.58 2261.39 31.73 2014-07-05 11:34:37.000 186 33580.08 523.59 2261.42 31.73 2014-07-05 11:34:38.000 186 33580.06 523.60 2261.44 31.73 2014-07-05 11:34:39.000 186 33580.11 523.59 2261.41 31.73 2014-07-05 11:34:40.000 186 33580.13 523.61 2261.36 31.73 2014-07-05 11:34:41.000 186 33580.04 523.59 2261.48 31.73 2014-07-05 11:34:42.000 186 33580.12 523.62 2261.45 31.73 2014-07-05 11:34:43.000 186 33580.12 523.59 2261.42 31.73 2014-07-05 11:34:44.000 186 33580.05 523.60 2261.37 31.73 2014-07-05 11:34:45.000 186 33580.08 523.59 2261.41 31.73 2014-07-05 11:34:46.000 186 33580.08 523.58 2261.34 31.73 2014-07-05 11:34:47.000 186 33580.09 523.60 2261.36 31.73 2014-07-05 11:34:48.000 186 33580.13 523.62 2261.43 31.73 2014-07-05 11:34:49.000 186 33580.12 523.61 2261.50 31.73 2014-07-05 11:34:50.000 186 33580.02 523.59 2261.44 31.73 2014-07-05 11:34:51.000 186 33580.06 523.57 2261.39 31.73 2014-07-05 11:34:52.000 186 33580.05 523.57 2261.41 31.73 2014-07-05 11:34:53.000 186 33580.11 523.59 2261.49 31.73 2014-07-05 11:34:54.000 186 33580.09 523.63 2261.47 31.73 2014-07-05 11:34:55.000 186 33580.08 523.58 2261.40 31.73 2014-07-05 11:34:56.000 186 33580.02 523.57 2261.43 31.73 2014-07-05 11:34:57.000 186 33580.10 523.60 2261.36 31.73 2014-07-05 11:34:58.000 186 33580.15 523.65 2261.41 31.73 2014-07-05 11:34:59.000 186 33580.09 523.59 2261.45 31.73 2014-07-05 11:35:00.000 186 33580.11 523.61 2261.46 31.73 2014-07-05 11:35:00.000 186 33580.12 523.66 2261.33 31.73 2014-07-05 11:35:02.000 186 33580.08 523.60 2261.40 31.73 2014-07-05 11:35:03.000 186 33580.08 523.60 2261.40 31.73 2014-07-05 11:35:04.000 186 33580.05 523.63 2261.40 31.73 2014-07-05 11:35:05.000 186 33580.02 523.64 2261.40 31.73 2014-07-05 11:35:06.000 186 33580.04 523.64 2261.40 31.73 2014-07-05 11:35:07.000 186 33580.07 523.62 2261.34 31.73 2014-07-05 11:35:08.000 186 33580.17 523.63 2261.42 31.73 2014-07-05 11:35:09.000 186 33580.07 523.60 2261.48 31.73 2014-07-05 11:35:10.000 186 33580.09 523.67 2261.34 31.73 2014-07-05 11:35:11.000 186 33580.14 523.61 2261.40 31.73 2014-07-05 11:35:12.000 186 33580.11 523.63 2261.40 31.73 2014-07-05 11:35:13.000 186 33580.18 523.63 2261.47 31.73 2014-07-05 11:35:13.000 186 33580.12 523.65 2261.47 31.73 2014-07-05 11:35:15.000 186 33580.22 523.63 2261.45 31.73 2014-07-05 11:35:16.000 186 33580.22 523.63 2261.43 31.73 2014-07-05 11:35:17.000 186 33580.13 523.63 2261.40 31.73 2014-07-05 11:35:18.000 186 33580.10 523.65 2261.48 31.73 2014-07-05 11:35:19.000 186 33580.22 523.61 2261.40 31.73 2014-07-05 11:35:20.000 186 33580.15 523.65 2261.54 31.73 2014-07-05 11:35:21.000 186 33580.19 523.63 2261.49 31.73 2014-07-05 11:35:22.000 186 33580.25 523.66 2261.36 31.73 2014-07-05 11:35:23.000 186 33580.27 523.58 2261.44 31.73 2014-07-05 11:35:24.000 186 33580.21 523.63 2261.43 31.73 2014-07-05 11:35:25.000 186 33580.30 523.66 2261.46 31.73 2014-07-05 11:35:26.000 186 33580.20 523.65 2261.43 31.73 2014-07-05 11:35:27.000 186 33580.30 523.63 2261.45 31.73 2014-07-05 11:35:28.000 186 33580.21 523.67 2261.39 31.73 2014-07-05 11:35:29.000 186 33580.26 523.64 2261.41 31.73 2014-07-05 11:35:30.000 186 33580.26 523.62 2261.49 31.73 2014-07-05 11:35:31.000 186 33580.23 523.64 2261.41 31.73 2014-07-05 11:35:32.000 186 33580.25 523.61 2261.41 31.73 2014-07-05 11:35:33.000 186 33580.26 523.62 2261.46 31.73 2014-07-05 11:35:34.000 186 33580.27 523.68 2261.50 31.73 2014-07-05 11:35:35.000 186 33580.28 523.67 2261.40 31.73 2014-07-05 11:35:36.000 186 33580.21 523.65 2261.58 31.73 2014-07-05 11:35:37.000 186 33580.29 523.63 2261.47 31.73 2014-07-05 11:35:38.000 186 33580.31 523.62 2261.39 31.73 2014-07-05 11:35:39.000 186 33580.29 523.62 2261.41 31.73 2014-07-05 11:35:40.000 186 33580.28 523.57 2261.41 31.73 2014-07-05 11:35:41.000 186 33580.33 523.60 2261.37 31.73 2014-07-05 11:35:42.000 186 33580.40 523.59 2261.42 31.73 2014-07-05 11:35:43.000 186 33580.25 523.62 2261.44 31.73 2014-07-05 11:35:44.000 186 33580.35 523.63 2261.43 31.73 2014-07-05 11:35:45.000 186 33580.30 523.61 2261.36 31.73 2014-07-05 11:35:46.000 186 33580.34 523.65 2261.37 31.73 2014-07-05 11:35:47.000 186 33580.37 523.67 2261.38 31.73 2014-07-05 11:35:48.000 186 33580.35 523.61 2261.45 31.73 2014-07-05 11:35:49.000 186 33580.34 523.63 2261.43 31.73 2014-07-05 11:35:50.000 186 33580.36 523.64 2261.39 31.73 2014-07-05 11:35:51.000 186 33580.37 523.60 2261.36 31.73 2014-07-05 11:35:52.000 186 33580.46 523.63 2261.40 31.73 2014-07-05 11:35:53.000 186 33580.39 523.61 2261.45 31.73 2014-07-05 11:35:54.000 186 33580.40 523.57 2261.32 31.73 2014-07-05 11:35:54.000 186 33580.39 523.63 2261.35 31.73 2014-07-05 11:35:56.000 186 33580.36 523.61 2261.37 31.73 2014-07-05 11:35:57.000 186 33580.31 523.58 2261.39 31.73 2014-07-05 11:35:58.000 186 33580.46 523.62 2261.51 31.73 2014-07-05 11:35:59.000 186 33580.48 523.65 2261.45 31.73 2014-07-05 11:36:00.000 186 33580.42 523.64 2261.45 31.73 2014-07-05 11:36:01.000 186 33580.47 523.70 2261.41 31.73 2014-07-05 11:36:02.000 186 33580.46 523.71 2261.41 31.73 2014-07-05 11:36:03.000 186 33580.51 523.68 2261.39 31.73 2014-07-05 11:36:04.000 186 33580.53 523.64 2261.42 31.73 2014-07-05 11:36:05.000 186 33580.40 523.65 2261.42 31.73 2014-07-05 11:36:06.000 186 33580.60 523.70 2261.42 31.73 2014-07-05 11:36:07.000 186 33580.41 523.69 2261.46 31.73 2014-07-05 11:36:07.000 186 33580.55 523.69 2261.37 31.73 2014-07-05 11:36:09.000 186 33580.54 523.65 2261.34 31.73 2014-07-05 11:36:10.000 186 33580.50 523.69 2261.30 31.73 2014-07-05 11:36:11.000 186 33580.49 523.70 2261.37 31.73 2014-07-05 11:36:12.000 186 33580.47 523.61 2261.39 31.73 2014-07-05 11:36:13.000 186 33580.50 523.65 2261.45 31.73 2014-07-05 11:36:14.000 186 33580.51 523.67 2261.36 31.73 2014-07-05 11:36:15.000 186 33580.50 523.67 2261.29 31.73 2014-07-05 11:36:16.000 186 33580.62 523.64 2261.42 31.73 2014-07-05 11:36:17.000 186 33580.56 523.67 2261.41 31.73 2014-07-05 11:36:18.000 186 33580.66 523.67 2261.37 31.73 2014-07-05 11:36:19.000 186 33580.58 523.64 2261.28 31.73 2014-07-05 11:36:20.000 186 33580.67 523.65 2261.34 31.73 2014-07-05 11:36:21.000 186 33580.60 523.64 2261.35 31.73 2014-07-05 11:36:22.000 186 33580.70 523.68 2261.35 31.73 2014-07-05 11:36:23.000 186 33580.62 523.66 2261.41 31.73 2014-07-05 11:36:24.000 186 33580.67 523.67 2261.36 31.73 2014-07-05 11:36:25.000 186 33580.62 523.68 2261.28 31.73 2014-07-05 11:36:26.000 186 33580.65 523.67 2261.32 31.73 2014-07-05 11:36:27.000 186 33580.62 523.67 2261.36 31.73 2014-07-05 11:36:28.000 186 33580.70 523.66 2261.34 31.73 2014-07-05 11:36:29.000 186 33580.62 523.62 2261.40 31.73 2014-07-05 11:36:30.000 186 33580.57 523.67 2261.36 31.73 2014-07-05 11:36:31.000 186 33580.73 523.62 2261.40 31.73 2014-07-05 11:36:32.000 186 33580.69 523.67 2261.42 31.73 2014-07-05 11:36:33.000 186 33580.71 523.62 2261.40 31.73 2014-07-05 11:36:34.000 186 33580.81 523.63 2261.40 31.73 2014-07-05 11:36:35.000 186 33580.69 523.65 2261.32 31.73 2014-07-05 11:36:36.000 186 33580.64 523.69 2261.41 31.73 2014-07-05 11:36:37.000 186 33580.72 523.66 2261.33 31.73 2014-07-05 11:36:38.000 186 33580.74 523.62 2261.34 31.73 2014-07-05 11:36:39.000 186 33580.81 523.62 2261.31 31.73 2014-07-05 11:36:40.000 186 33580.75 523.63 2261.31 31.73 2014-07-05 11:36:41.000 186 33580.75 523.53 2261.32 31.73 2014-07-05 11:36:42.000 186 33580.71 523.60 2261.30 31.73 2014-07-05 11:36:43.000 186 33580.80 523.61 2261.31 31.73 2014-07-05 11:36:44.000 186 33580.71 523.68 2261.35 31.73 2014-07-05 11:36:45.000 186 33580.72 523.62 2261.34 31.73 2014-07-05 11:36:46.000 186 33580.77 523.61 2261.31 31.73 2014-07-05 11:36:47.000 186 33580.79 523.61 2261.33 31.73 2014-07-05 11:36:48.000 186 33580.86 523.60 2261.24 31.73 2014-07-05 11:36:48.000 186 33580.86 523.60 2261.24 31.73 2014-07-05 11:36:50.000 186 33580.71 523.60 2261.45 31.73 2014-07-05 11:36:51.000 186 33580.83 523.59 2261.41 31.73 2014-07-05 11:36:52.000 186 33580.80 523.60 2261.36 31.73 2014-07-05 11:36:53.000 186 33580.85 523.67 2261.36 31.73 2014-07-05 11:36:54.000 186 33580.82 523.63 2261.36 31.73 2014-07-05 11:36:55.000 186 33580.85 523.65 2261.28 31.73 2014-07-05 11:36:56.000 186 33580.83 523.62 2261.36 31.73 2014-07-05 11:36:57.000 186 33580.78 523.63 2261.34 31.73 2014-07-05 11:36:58.000 186 33580.80 523.61 2261.41 31.73 2014-07-05 11:36:59.000 186 33580.84 523.60 2261.36 31.73 2014-07-05 11:37:00.000 186 33580.85 523.61 2261.31 31.73 2014-07-05 11:37:01.000 186 33580.91 523.60 2261.30 31.73 2014-07-05 11:37:01.000 186 33580.92 523.62 2261.27 31.73 2014-07-05 11:37:03.000 186 33580.86 523.60 2261.24 31.73 2014-07-05 11:37:04.000 186 33580.88 523.61 2261.31 31.73 2014-07-05 11:37:05.000 186 33580.88 523.57 2261.33 31.73 2014-07-05 11:37:06.000 186 33580.89 523.61 2261.33 31.73 2014-07-05 11:37:07.000 186 33580.85 523.58 2261.31 31.73 2014-07-05 11:37:08.000 186 33580.92 523.61 2261.28 31.73 2014-07-05 11:37:09.000 186 33580.88 523.62 2261.34 31.73 2014-07-05 11:37:10.000 186 33580.92 523.64 2261.30 31.73 2014-07-05 11:37:11.000 186 33580.88 523.60 2261.27 31.73 2014-07-05 11:37:12.000 186 33580.92 523.61 2261.32 31.73 2014-07-05 11:37:13.000 186 33580.85 523.61 2261.30 31.73 2014-07-05 11:37:14.000 186 33580.93 523.59 2261.37 31.73 2014-07-05 11:37:15.000 186 33580.87 523.56 2261.38 31.73 2014-07-05 11:37:16.000 186 33581.01 523.62 2261.27 31.73 2014-07-05 11:37:17.000 186 33580.94 523.60 2261.36 31.73 2014-07-05 11:37:18.000 186 33580.98 523.60 2261.27 31.73 2014-07-05 11:37:19.000 186 33580.90 523.61 2261.29 31.73 2014-07-05 11:37:20.000 186 33580.87 523.64 2261.31 31.73 2014-07-05 11:37:21.000 186 33580.86 523.62 2261.31 31.73 2014-07-05 11:37:22.000 186 33580.91 523.63 2261.39 31.73 2014-07-05 11:37:23.000 186 33580.98 523.62 2261.34 31.73 2014-07-05 11:37:24.000 186 33580.92 523.63 2261.36 31.73 2014-07-05 11:37:25.000 186 33580.99 523.65 2261.29 31.73 2014-07-05 11:37:26.000 186 33581.02 523.62 2261.36 31.73 2014-07-05 11:37:27.000 186 33580.98 523.60 2261.27 31.73 2014-07-05 11:37:28.000 186 33581.08 523.62 2261.28 31.73 2014-07-05 11:37:29.000 186 33580.99 523.62 2261.24 31.73 2014-07-05 11:37:30.000 186 33581.00 523.65 2261.30 31.73 2014-07-05 11:37:31.000 186 33580.95 523.62 2261.28 31.73 2014-07-05 11:37:32.000 186 33581.08 523.64 2261.39 31.73 2014-07-05 11:37:33.000 186 33581.05 523.63 2261.31 31.73 2014-07-05 11:37:34.000 186 33581.08 523.60 2261.26 31.73 2014-07-05 11:37:35.000 186 33581.12 523.66 2261.27 31.73 2014-07-05 11:37:36.000 186 33581.11 523.64 2261.32 31.73 2014-07-05 11:37:37.000 186 33581.05 523.62 2261.24 31.73 2014-07-05 11:37:38.000 186 33581.10 523.57 2261.32 31.73 2014-07-05 11:37:39.000 186 33581.09 523.56 2261.34 31.73 2014-07-05 11:37:40.000 186 33581.13 523.64 2261.30 31.73 2014-07-05 11:37:41.000 186 33581.09 523.59 2261.34 31.73 2014-07-05 11:37:42.000 186 33581.06 523.60 2261.22 31.73 2014-07-05 11:37:42.000 186 33581.20 523.58 2261.27 31.73 2014-07-05 11:37:44.000 186 33581.12 523.61 2261.27 31.73 2014-07-05 11:37:45.000 186 33581.15 523.60 2261.22 31.73 2014-07-05 11:37:46.000 186 33581.18 523.61 2261.32 31.73 2014-07-05 11:37:47.000 186 33581.15 523.58 2261.25 31.73 2014-07-05 11:37:48.000 186 33581.21 523.57 2261.25 31.73 2014-07-05 11:37:49.000 186 33581.21 523.59 2261.32 31.73 2014-07-05 11:37:50.000 186 33581.25 523.59 2261.22 31.73 2014-07-05 11:37:51.000 186 33581.19 523.60 2261.24 31.73 2014-07-05 11:37:52.000 186 33581.17 523.62 2261.31 31.73 2014-07-05 11:37:53.000 186 33581.30 523.61 2261.30 31.73 2014-07-05 11:37:54.000 186 33581.33 523.54 2261.28 31.73 2014-07-05 11:37:55.000 186 33581.27 523.57 2261.26 31.73 2014-07-05 11:37:55.000 186 33581.20 523.61 2261.37 31.73 2014-07-05 11:37:57.000 186 33581.29 523.57 2261.28 31.73 2014-07-05 11:37:58.000 186 33581.38 523.57 2261.19 31.73 2014-07-05 11:37:59.000 186 33581.35 523.53 2261.28 31.73 2014-07-05 11:38:00.000 186 33581.33 523.60 2261.20 31.73 2014-07-05 11:38:01.000 186 33581.33 523.53 2261.18 31.73 2014-07-05 11:38:02.000 186 33581.38 523.57 2261.23 31.73 2014-07-05 11:38:03.000 186 33581.42 523.58 2261.23 31.73 2014-07-05 11:38:04.000 186 33581.40 523.54 2261.24 31.73 2014-07-05 11:38:05.000 186 33581.37 523.56 2261.20 31.73 2014-07-05 11:38:06.000 186 33581.46 523.55 2261.16 31.73 2014-07-05 11:38:07.000 186 33581.36 523.56 2261.16 31.73 2014-07-05 11:38:08.000 186 33581.51 523.54 2261.28 31.73 2014-07-05 11:38:09.000 186 33581.47 523.55 2261.28 31.73 2014-07-05 11:38:10.000 186 33581.50 523.49 2261.21 31.73 2014-07-05 11:38:11.000 186 33581.43 523.53 2261.18 31.73 2014-07-05 11:38:12.000 186 33581.45 523.51 2261.27 31.73 2014-07-05 11:38:13.000 186 33581.53 523.51 2261.18 31.73 2014-07-05 11:38:14.000 186 33581.52 523.49 2261.25 31.73 2014-07-05 11:38:15.000 186 33581.50 523.51 2261.22 31.73 2014-07-05 11:38:16.000 186 33581.54 523.53 2261.22 31.73 2014-07-05 11:38:17.000 186 33581.58 523.51 2261.12 31.73 2014-07-05 11:38:18.000 186 33581.66 523.51 2261.12 31.73 2014-07-05 11:38:19.000 186 33581.58 523.53 2261.22 31.73 2014-07-05 11:38:20.000 186 33581.60 523.50 2261.15 31.73 2014-07-05 11:38:21.000 186 33581.58 523.50 2261.10 31.73 2014-07-05 11:38:22.000 186 33581.67 523.53 2261.12 31.73 2014-07-05 11:38:23.000 186 33581.67 523.47 2261.11 31.73 2014-07-05 11:38:24.000 186 33581.81 523.45 2261.06 31.73 2014-07-05 11:38:25.000 186 33581.65 523.45 2261.12 31.73 2014-07-05 11:38:26.000 186 33581.68 523.52 2261.10 31.73 2014-07-05 11:38:27.000 186 33581.77 523.52 2261.09 31.73 2014-07-05 11:38:28.000 186 33581.81 523.50 2261.06 31.73 2014-07-05 11:38:29.000 186 33581.76 523.46 2261.03 31.73 2014-07-05 11:38:30.000 186 33581.86 523.48 2261.04 31.73 2014-07-05 11:38:31.000 186 33581.79 523.45 2261.06 31.73 2014-07-05 11:38:32.000 186 33581.87 523.43 2260.99 31.73 2014-07-05 11:38:33.000 186 33581.76 523.41 2261.01 31.73 2014-07-05 11:38:34.000 186 33581.91 523.44 2261.05 31.73 2014-07-05 11:38:35.000 186 33581.94 523.44 2261.03 31.73 2014-07-05 11:38:36.000 186 33582.00 523.43 2261.06 31.73 2014-07-05 11:38:36.000 186 33581.94 523.43 2261.05 31.73 2014-07-05 11:38:38.000 186 33582.06 523.43 2261.02 31.73 2014-07-05 11:38:39.000 186 33581.98 523.43 2261.01 31.73 2014-07-05 11:38:40.000 186 33581.99 523.43 2261.01 31.73 2014-07-05 11:38:41.000 186 33582.03 523.40 2261.07 31.73 2014-07-05 11:38:42.000 186 33582.09 523.42 2260.97 31.73 2014-07-05 11:38:43.000 186 33582.00 523.43 2261.05 31.73 2014-07-05 11:38:44.000 186 33582.10 523.44 2260.98 31.73 2014-07-05 11:38:45.000 186 33582.10 523.44 2260.93 31.73 2014-07-05 11:38:46.000 186 33582.14 523.42 2261.01 31.73 2014-07-05 11:38:47.000 186 33582.11 523.43 2261.02 31.73 2014-07-05 11:38:48.000 186 33582.14 523.41 2260.87 31.73 2014-07-05 11:38:49.000 186 33582.14 523.39 2261.01 31.73 2014-07-05 11:38:49.000 186 33582.28 523.37 2260.91 31.73 2014-07-05 11:38:51.000 186 33582.26 523.39 2260.86 31.73 2014-07-05 11:38:52.000 186 33582.27 523.40 2261.05 31.73 2014-07-05 11:38:53.000 186 33582.27 523.39 2260.84 31.73 2014-07-05 11:38:54.000 186 33582.30 523.37 2260.83 31.73 2014-07-05 11:38:55.000 186 33582.31 523.38 2260.92 31.73 2014-07-05 11:38:56.000 186 33582.29 523.37 2260.94 31.73 2014-07-05 11:38:57.000 186 33582.27 523.37 2260.93 31.73 2014-07-05 11:38:58.000 186 33582.32 523.40 2260.84 31.73 2014-07-05 11:38:59.000 186 33582.37 523.34 2260.86 31.73 2014-07-05 11:39:00.000 186 33582.33 523.37 2260.87 31.73 2014-07-05 11:39:01.000 186 33582.48 523.39 2261.00 31.73 2014-07-05 11:39:02.000 186 33582.44 523.37 2260.82 31.73 2014-07-05 11:39:03.000 186 33582.45 523.37 2260.85 31.73 2014-07-05 11:39:04.000 186 33582.41 523.30 2260.85 31.73 2014-07-05 11:39:05.000 186 33582.48 523.32 2260.88 31.73 2014-07-05 11:39:06.000 186 33582.54 523.34 2260.77 31.73 2014-07-05 11:39:07.000 186 33582.54 523.37 2260.77 31.73 2014-07-05 11:39:08.000 186 33582.57 523.37 2260.76 31.73 2014-07-05 11:39:09.000 186 33582.37 523.34 2260.78 31.73 2014-07-05 11:39:10.000 186 33582.47 523.32 2260.85 31.73 2014-07-05 11:39:11.000 186 33582.51 523.32 2260.79 31.73 2014-07-05 11:39:12.000 186 33582.42 523.35 2260.85 31.73 2014-07-05 11:39:13.000 186 33582.57 523.34 2260.75 31.73 2014-07-05 11:39:14.000 186 33582.63 523.38 2260.81 31.73 2014-07-05 11:39:15.000 186 33582.60 523.39 2260.88 31.73 2014-07-05 11:39:16.000 186 33582.54 523.39 2260.75 31.73 2014-07-05 11:39:17.000 186 33582.60 523.39 2260.78 31.73 2014-07-05 11:39:18.000 186 33582.56 523.41 2260.78 31.73 2014-07-05 11:39:19.000 186 33582.65 523.36 2260.77 31.73 2014-07-05 11:39:20.000 186 33582.66 523.36 2260.79 31.73 2014-07-05 11:39:21.000 186 33582.58 523.37 2260.82 31.73 2014-07-05 11:39:22.000 186 33582.69 523.41 2260.73 31.73 2014-07-05 11:39:23.000 186 33582.58 523.39 2260.68 31.73 2014-07-05 11:39:24.000 186 33582.69 523.38 2260.73 31.73 2014-07-05 11:39:25.000 186 33582.66 523.40 2260.65 31.73 2014-07-05 11:39:26.000 186 33582.76 523.37 2260.66 31.73 2014-07-05 11:39:27.000 186 33582.72 523.41 2260.65 31.73 2014-07-05 11:39:28.000 186 33582.69 523.36 2260.70 31.73 2014-07-05 11:39:29.000 186 33582.68 523.41 2260.67 31.73 2014-07-05 11:39:30.000 186 33582.76 523.43 2260.69 31.73 2014-07-05 11:39:30.000 186 33582.64 523.43 2260.68 31.73 2014-07-05 11:39:32.000 186 33582.73 523.37 2260.69 31.73 2014-07-05 11:39:33.000 186 33582.71 523.38 2260.62 31.73 2014-07-05 11:39:34.000 186 33582.69 523.41 2260.68 31.73 2014-07-05 11:39:35.000 186 33582.75 523.40 2260.64 31.73 2014-07-05 11:39:36.000 186 33582.75 523.40 2260.60 31.73 2014-07-05 11:39:37.000 186 33582.68 523.40 2260.59 31.73 2014-07-05 11:39:38.000 186 33582.69 523.38 2260.62 31.73 2014-07-05 11:39:39.000 186 33582.75 523.38 2260.64 31.73 2014-07-05 11:39:40.000 186 33582.75 523.41 2260.60 31.73 2014-07-05 11:39:41.000 186 33582.76 523.42 2260.61 31.73 2014-07-05 11:39:42.000 186 33582.71 523.38 2260.65 31.73 2014-07-05 11:39:43.000 186 33582.79 523.40 2260.70 31.73 2014-07-05 11:39:43.000 186 33582.82 523.46 2260.57 31.73 2014-07-05 11:39:45.000 186 33582.72 523.43 2260.53 31.73 2014-07-05 11:39:46.000 186 33582.87 523.41 2260.57 31.73 2014-07-05 11:39:47.000 186 33582.84 523.42 2260.57 31.73 2014-07-05 11:39:48.000 186 33582.82 523.38 2260.66 31.73 2014-07-05 11:39:49.000 186 33582.80 523.36 2260.63 31.73 2014-07-05 11:39:50.000 186 33582.82 523.39 2260.63 31.73 2014-07-05 11:39:51.000 186 33582.78 523.38 2260.66 31.73 2014-07-05 11:39:52.000 186 33582.82 523.42 2260.71 31.73 2014-07-05 11:39:53.000 186 33582.80 523.41 2260.65 31.73 2014-07-05 11:39:54.000 186 33582.80 523.39 2260.73 31.73 2014-07-05 11:39:55.000 186 33582.80 523.44 2260.77 31.73 2014-07-05 11:39:56.000 186 33582.73 523.38 2260.68 31.73 2014-07-05 11:39:57.000 186 33582.80 523.40 2260.67 31.73 2014-07-05 11:39:58.000 186 33582.82 523.41 2260.57 31.73 2014-07-05 11:39:59.000 186 33582.85 523.37 2260.66 31.73 2014-07-05 11:40:00.000 186 33582.74 523.41 2260.59 31.73 2014-07-05 11:40:01.000 186 33582.83 523.46 2260.60 31.73 2014-07-05 11:40:02.000 186 33582.79 523.44 2260.65 31.73 2014-07-05 11:40:03.000 186 33582.80 523.40 2260.65 31.73 2014-07-05 11:40:04.000 186 33582.85 523.40 2260.63 31.73 2014-07-05 11:40:05.000 186 33582.87 523.41 2260.69 31.73 2014-07-05 11:40:06.000 186 33582.89 523.42 2260.67 31.73 2014-07-05 11:40:07.000 186 33582.79 523.44 2260.66 31.73 2014-07-05 11:40:08.000 186 33582.75 523.39 2260.73 31.73 2014-07-05 11:40:09.000 186 33582.71 523.45 2260.74 31.73 2014-07-05 11:40:10.000 186 33582.80 523.46 2260.64 31.73 2014-07-05 11:40:11.000 186 33582.81 523.46 2260.64 31.73 2014-07-05 11:40:12.000 186 33582.83 523.48 2260.63 31.73 2014-07-05 11:40:13.000 186 33582.80 523.47 2260.59 31.73 2014-07-05 11:40:14.000 186 33582.81 523.46 2260.74 31.73 2014-07-05 11:40:15.000 186 33582.79 523.47 2260.71 31.73 2014-07-05 11:40:16.000 186 33582.79 523.46 2260.67 31.73 2014-07-05 11:40:17.000 186 33582.82 523.46 2260.71 31.73 2014-07-05 11:40:18.000 186 33582.73 523.47 2260.62 31.73 2014-07-05 11:40:19.000 186 33582.85 523.43 2260.75 31.73 2014-07-05 11:40:20.000 186 33582.74 523.46 2260.65 31.73 2014-07-05 11:40:21.000 186 33582.77 523.44 2260.64 31.73 2014-07-05 11:40:22.000 186 33582.76 523.49 2260.68 31.73 2014-07-05 11:40:23.000 186 33582.79 523.47 2260.76 31.73 2014-07-05 11:40:24.000 186 33582.79 523.50 2260.69 31.73 2014-07-05 11:40:24.000 186 33582.73 523.48 2260.75 31.73 2014-07-05 11:40:26.000 186 33582.84 523.46 2260.68 31.73 2014-07-05 11:40:27.000 186 33582.77 523.45 2260.73 31.73 2014-07-05 11:40:28.000 186 33582.78 523.49 2260.74 31.73 2014-07-05 11:40:29.000 186 33582.74 523.49 2260.71 31.73 2014-07-05 11:40:30.000 186 33582.72 523.48 2260.65 31.73 2014-07-05 11:40:31.000 186 33582.76 523.47 2260.65 31.73 2014-07-05 11:40:32.000 186 33582.82 523.48 2260.65 31.73 2014-07-05 11:40:33.000 186 33582.80 523.45 2260.66 31.73 2014-07-05 11:40:34.000 186 33582.80 523.44 2260.74 31.73 2014-07-05 11:40:35.000 186 33582.80 523.50 2260.66 31.73 2014-07-05 11:40:36.000 186 33582.72 523.49 2260.69 31.73 2014-07-05 11:40:37.000 186 33582.76 523.48 2260.74 31.73 2014-07-05 11:40:37.000 186 33582.81 523.44 2260.75 31.73 2014-07-05 11:40:39.000 186 33582.81 523.42 2260.64 31.73 2014-07-05 11:40:40.000 186 33582.91 523.43 2260.69 31.73 2014-07-05 11:40:41.000 186 33582.79 523.42 2260.69 31.73 2014-07-05 11:40:42.000 186 33582.84 523.45 2260.70 31.73 2014-07-05 11:40:43.000 186 33582.75 523.49 2260.72 31.72 2014-07-05 11:40:44.000 186 33582.82 523.47 2260.75 31.73 2014-07-05 11:40:45.000 186 33582.81 523.46 2260.76 31.73 2014-07-05 11:40:46.000 186 33582.81 523.44 2260.74 31.73 2014-07-05 11:40:47.000 186 33582.76 523.49 2260.79 31.73 2014-07-05 11:40:48.000 186 33582.72 523.42 2260.80 31.73 2014-07-05 11:40:49.000 186 33582.70 523.50 2260.69 31.73 2014-07-05 11:40:50.000 186 33582.80 523.46 2260.71 31.73 2014-07-05 11:40:51.000 186 33582.75 523.46 2260.69 31.73 2014-07-05 11:40:52.000 186 33582.82 523.49 2260.75 31.73 2014-07-05 11:40:53.000 186 33582.84 523.48 2260.69 31.73 2014-07-05 11:40:54.000 186 33582.75 523.49 2260.74 31.72 2014-07-05 11:40:55.000 186 33582.81 523.48 2260.70 31.72 2014-07-05 11:40:56.000 186 33582.81 523.45 2260.78 31.73 2014-07-05 11:40:57.000 186 33582.75 523.44 2260.74 31.72 2014-07-05 11:40:58.000 186 33582.85 523.49 2260.67 31.73 2014-07-05 11:40:59.000 186 33582.81 523.46 2260.80 31.73 2014-07-05 11:41:00.000 186 33582.75 523.46 2260.80 31.73 2014-07-05 11:41:01.000 186 33582.83 523.49 2260.74 31.73 2014-07-05 11:41:02.000 186 33582.79 523.47 2260.82 31.72 2014-07-05 11:41:03.000 186 33582.78 523.47 2260.75 31.72 2014-07-05 11:41:04.000 186 33582.80 523.48 2260.73 31.72 2014-07-05 11:41:05.000 186 33582.85 523.46 2260.75 31.72 2014-07-05 11:41:06.000 186 33582.89 523.51 2260.83 31.72 2014-07-05 11:41:07.000 186 33582.94 523.50 2260.74 31.73 2014-07-05 11:41:08.000 186 33582.79 523.44 2260.67 31.72 2014-07-05 11:41:09.000 186 33582.82 523.45 2260.76 31.72 2014-07-05 11:41:10.000 186 33582.84 523.49 2260.74 31.72 2014-07-05 11:41:11.000 186 33582.86 523.48 2260.77 31.72 2014-07-05 11:41:12.000 186 33582.90 523.47 2260.85 31.72 2014-07-05 11:41:13.000 186 33582.84 523.47 2260.78 31.72 2014-07-05 11:41:14.000 186 33582.91 523.48 2260.77 31.72 2014-07-05 11:41:15.000 186 33582.85 523.42 2260.78 31.72 2014-07-05 11:41:16.000 186 33582.92 523.51 2260.72 31.72 2014-07-05 11:41:17.000 186 33582.92 523.49 2260.80 31.73 2014-07-05 11:41:18.000 186 33582.94 523.49 2260.76 31.72 2014-07-05 11:41:18.000 186 33582.93 523.49 2260.68 31.72 2014-07-05 11:41:20.000 186 33582.84 523.45 2260.62 31.73 2014-07-05 11:41:21.000 186 33582.99 523.46 2260.67 31.72 2014-07-05 11:41:22.000 186 33582.86 523.44 2260.75 31.73 2014-07-05 11:41:23.000 186 33582.95 523.46 2260.75 31.72 2014-07-05 11:41:24.000 186 33582.94 523.51 2260.69 31.72 2014-07-05 11:41:25.000 186 33582.93 523.46 2260.73 31.73 2014-07-05 11:41:26.000 186 33582.91 523.49 2260.82 31.72 2014-07-05 11:41:27.000 186 33582.90 523.47 2260.81 31.73 2014-07-05 11:41:28.000 186 33582.91 523.44 2260.68 31.73 2014-07-05 11:41:29.000 186 33582.93 523.44 2260.78 31.72 2014-07-05 11:41:30.000 186 33582.97 523.47 2260.70 31.72 2014-07-05 11:41:31.000 186 33582.99 523.46 2260.66 31.73 2014-07-05 11:41:31.000 186 33582.91 523.50 2260.74 31.72 2014-07-05 11:41:33.000 186 33582.92 523.49 2260.76 31.72 2014-07-05 11:41:34.000 186 33582.91 523.51 2260.66 31.73 2014-07-05 11:41:35.000 186 33582.96 523.47 2260.76 31.73 2014-07-05 11:41:36.000 186 33582.93 523.46 2260.75 31.72 2014-07-05 11:41:37.000 186 33582.95 523.46 2260.67 31.72 2014-07-05 11:41:38.000 186 33582.97 523.44 2260.75 31.73 2014-07-05 11:41:39.000 186 33582.94 523.46 2260.69 31.73 2014-07-05 11:41:40.000 186 33582.96 523.47 2260.72 31.73 2014-07-05 11:41:41.000 186 33582.97 523.48 2260.63 31.73 2014-07-05 11:41:42.000 186 33582.96 523.46 2260.70 31.73 2014-07-05 11:41:43.000 186 33583.09 523.44 2260.69 31.72 2014-07-05 11:41:44.000 186 33582.99 523.48 2260.83 31.72 2014-07-05 11:41:45.000 186 33582.96 523.47 2260.70 31.73 2014-07-05 11:41:46.000 186 33582.95 523.47 2260.76 31.73 2014-07-05 11:41:47.000 186 33582.91 523.46 2260.76 31.73 2014-07-05 11:41:48.000 186 33583.04 523.47 2260.74 31.73 2014-07-05 11:41:49.000 186 33582.97 523.50 2260.74 31.72 2014-07-05 11:41:50.000 186 33583.07 523.46 2260.81 31.73 2014-07-05 11:41:51.000 186 33583.02 523.49 2260.77 31.73 2014-07-05 11:41:52.000 186 33583.03 523.45 2260.77 31.73 2014-07-05 11:41:53.000 186 33582.98 523.49 2260.79 31.72 2014-07-05 11:41:54.000 186 33583.10 523.51 2260.65 31.73 2014-07-05 11:41:55.000 186 33582.93 523.50 2260.74 31.73 2014-07-05 11:41:56.000 186 33583.07 523.48 2260.75 31.73 2014-07-05 11:41:57.000 186 33583.04 523.48 2260.72 31.73 2014-07-05 11:41:58.000 186 33582.97 523.55 2260.74 31.73 2014-07-05 11:41:59.000 186 33583.06 523.49 2260.74 31.73 2014-07-05 11:42:00.000 186 33583.04 523.47 2260.76 31.73 2014-07-05 11:42:01.000 186 33583.01 523.50 2260.60 31.73 2014-07-05 11:42:02.000 186 33583.12 523.50 2260.75 31.73 2014-07-05 11:42:03.000 186 33583.15 523.58 2260.69 31.73 2014-07-05 11:42:04.000 186 33583.13 523.53 2260.72 31.73 2014-07-05 11:42:05.000 186 33583.06 523.51 2260.68 31.73 2014-07-05 11:42:06.000 186 33583.05 523.51 2260.76 31.73 2014-07-05 11:42:07.000 186 33583.03 523.48 2260.80 31.73 2014-07-05 11:42:08.000 186 33583.13 523.54 2260.78 31.73 2014-07-05 11:42:09.000 186 33583.07 523.53 2260.77 31.73 2014-07-05 11:42:10.000 186 33583.13 523.50 2260.86 31.73 2014-07-05 11:42:11.000 186 33583.10 523.53 2260.79 31.73 2014-07-05 11:42:12.000 186 33583.13 523.53 2260.70 31.73 2014-07-05 11:42:12.000 186 33583.04 523.47 2260.69 31.73 2014-07-05 11:42:14.000 186 33583.18 523.52 2260.71 31.73 2014-07-05 11:42:15.000 186 33583.10 523.52 2260.65 31.73 2014-07-05 11:42:16.000 186 33583.18 523.53 2260.78 31.73 2014-07-05 11:42:17.000 186 33583.12 523.52 2260.82 31.73 2014-07-05 11:42:18.000 186 33583.12 523.54 2260.70 31.73 2014-07-05 11:42:19.000 186 33583.16 523.51 2260.74 31.73 2014-07-05 11:42:20.000 186 33583.18 523.53 2260.71 31.73 2014-07-05 11:42:21.000 186 33583.23 523.51 2260.70 31.73 2014-07-05 11:42:22.000 186 33583.21 523.50 2260.70 31.73 2014-07-05 11:42:23.000 186 33583.17 523.50 2260.72 31.73 2014-07-05 11:42:24.000 186 33583.10 523.53 2260.69 31.73 2014-07-05 11:42:25.000 186 33583.15 523.50 2260.76 31.73 2014-07-05 11:42:25.000 186 33583.22 523.51 2260.61 31.73 2014-07-05 11:42:27.000 186 33583.19 523.48 2260.66 31.73 2014-07-05 11:42:28.000 186 33583.12 523.54 2260.65 31.73 2014-07-05 11:42:29.000 186 33583.18 523.53 2260.72 31.73 2014-07-05 11:42:30.000 186 33583.17 523.55 2260.77 31.73 2014-07-05 11:42:31.000 186 33583.16 523.53 2260.71 31.73 2014-07-05 11:42:32.000 186 33583.24 523.54 2260.60 31.73 2014-07-05 11:42:33.000 186 33583.20 523.53 2260.65 31.73 2014-07-05 11:42:34.000 186 33583.30 523.51 2260.68 31.73 2014-07-05 11:42:35.000 186 33583.24 523.52 2260.78 31.73 2014-07-05 11:42:36.000 186 33583.19 523.56 2260.70 31.73 2014-07-05 11:42:37.000 186 33583.20 523.55 2260.69 31.73 2014-07-05 11:42:38.000 186 33583.23 523.56 2260.71 31.73 2014-07-05 11:42:39.000 186 33583.23 523.54 2260.68 31.73 2014-07-05 11:42:40.000 186 33583.21 523.56 2260.70 31.73 2014-07-05 11:42:41.000 186 33583.21 523.56 2260.78 31.73 2014-07-05 11:42:42.000 186 33583.19 523.57 2260.74 31.73 2014-07-05 11:42:43.000 186 33583.34 523.53 2260.64 31.73 2014-07-05 11:42:44.000 186 33583.23 523.57 2260.64 31.73 2014-07-05 11:42:45.000 186 33583.22 523.57 2260.59 31.73 2014-07-05 11:42:46.000 186 33583.29 523.52 2260.71 31.73 2014-07-05 11:42:47.000 186 33583.28 523.49 2260.77 31.73 2014-07-05 11:42:48.000 186 33583.23 523.56 2260.65 31.73 2014-07-05 11:42:49.000 186 33583.31 523.51 2260.66 31.73 2014-07-05 11:42:50.000 186 33583.22 523.48 2260.68 31.73 2014-07-05 11:42:51.000 186 33583.23 523.50 2260.65 31.73 2014-07-05 11:42:52.000 186 33583.19 523.49 2260.61 31.73 2014-07-05 11:42:53.000 186 33583.32 523.50 2260.76 31.73 2014-07-05 11:42:54.000 186 33583.28 523.50 2260.65 31.73 2014-07-05 11:42:55.000 186 33583.29 523.55 2260.72 31.73 2014-07-05 11:42:56.000 186 33583.28 523.58 2260.68 31.73 2014-07-05 11:42:57.000 186 33583.26 523.58 2260.75 31.73 2014-07-05 11:42:58.000 186 33583.32 523.52 2260.65 31.73 2014-07-05 11:42:59.000 186 33583.33 523.50 2260.70 31.73 2014-07-05 11:43:00.000 186 33583.43 523.52 2260.69 31.73 2014-07-05 11:43:01.000 186 33583.32 523.53 2260.66 31.73 2014-07-05 11:43:02.000 186 33583.32 523.52 2260.70 31.73 2014-07-05 11:43:03.000 186 33583.34 523.53 2260.70 31.73 2014-07-05 11:43:04.000 186 33583.37 523.50 2260.65 31.73 2014-07-05 11:43:05.000 186 33583.32 523.54 2260.67 31.73 2014-07-05 11:43:06.000 186 33583.28 523.55 2260.71 31.73 2014-07-05 11:43:06.000 186 33583.35 523.53 2260.69 31.73 2014-07-05 11:43:08.000 186 33583.45 523.52 2260.72 31.73 2014-07-05 11:43:09.000 186 33583.38 523.54 2260.72 31.73 2014-07-05 11:43:10.000 186 33583.37 523.50 2260.73 31.73 2014-07-05 11:43:11.000 186 33583.30 523.52 2260.74 31.73 2014-07-05 11:43:12.000 186 33583.30 523.51 2260.71 31.73 2014-07-05 11:43:13.000 186 33583.25 523.53 2260.72 31.73 2014-07-05 11:43:14.000 186 33583.39 523.49 2260.72 31.73 2014-07-05 11:43:15.000 186 33583.32 523.46 2260.68 31.73 2014-07-05 11:43:16.000 186 33583.37 523.50 2260.72 31.73 2014-07-05 11:43:17.000 186 33583.29 523.53 2260.79 31.73 2014-07-05 11:43:18.000 186 33583.47 523.52 2260.69 31.73 2014-07-05 11:43:19.000 186 33583.36 523.52 2260.65 31.73 2014-07-05 11:43:19.000 186 33583.44 523.55 2260.66 31.73 2014-07-05 11:43:21.000 186 33583.38 523.53 2260.73 31.73 2014-07-05 11:43:22.000 186 33583.37 523.50 2260.64 31.73 2014-07-05 11:43:23.000 186 33583.45 523.50 2260.70 31.73 2014-07-05 11:43:24.000 186 33583.41 523.46 2260.78 31.73 2014-07-05 11:43:25.000 186 33583.42 523.53 2260.69 31.73 2014-07-05 11:43:26.000 186 33583.31 523.53 2260.67 31.73 2014-07-05 11:43:27.000 186 33583.33 523.51 2260.62 31.73 2014-07-05 11:43:28.000 186 33583.38 523.54 2260.78 31.73 2014-07-05 11:43:29.000 186 33583.44 523.50 2260.69 31.73 2014-07-05 11:43:30.000 186 33583.34 523.52 2260.65 31.73 2014-07-05 11:43:31.000 186 33583.43 523.54 2260.75 31.73 2014-07-05 11:43:32.000 186 33583.49 523.51 2260.66 31.73 2014-07-05 11:43:33.000 186 33583.36 523.52 2260.67 31.73 2014-07-05 11:43:34.000 186 33583.38 523.52 2260.75 31.73 2014-07-05 11:43:35.000 186 33583.40 523.51 2260.65 31.73 2014-07-05 11:43:36.000 186 33583.37 523.46 2260.70 31.73 2014-07-05 11:43:37.000 186 33583.50 523.49 2260.74 31.73 2014-07-05 11:43:38.000 186 33583.29 523.50 2260.69 31.73 2014-07-05 11:43:39.000 186 33583.38 523.50 2260.70 31.73 2014-07-05 11:43:40.000 186 33583.48 523.53 2260.63 31.73 2014-07-05 11:43:41.000 186 33583.44 523.48 2260.70 31.73 2014-07-05 11:43:42.000 186 33583.38 523.50 2260.61 31.73 2014-07-05 11:43:43.000 186 33583.43 523.51 2260.62 31.73 2014-07-05 11:43:44.000 186 33583.47 523.47 2260.76 31.73 2014-07-05 11:43:45.000 186 33583.41 523.47 2260.76 31.73 2014-07-05 11:43:46.000 186 33583.41 523.46 2260.67 31.73 2014-07-05 11:43:47.000 186 33583.44 523.51 2260.68 31.73 2014-07-05 11:43:48.000 186 33583.47 523.50 2260.72 31.73 2014-07-05 11:43:49.000 186 33583.41 523.47 2260.65 31.73 2014-07-05 11:43:50.000 186 33583.48 523.49 2260.59 31.73 2014-07-05 11:43:51.000 186 33583.46 523.51 2260.62 31.73 2014-07-05 11:43:52.000 186 33583.46 523.52 2260.71 31.73 2014-07-05 11:43:53.000 186 33583.43 523.49 2260.78 31.73 2014-07-05 11:43:54.000 186 33583.41 523.54 2260.77 31.73 2014-07-05 11:43:55.000 186 33583.46 523.49 2260.62 31.73 2014-07-05 11:43:56.000 186 33583.50 523.49 2260.69 31.73 2014-07-05 11:43:57.000 186 33583.49 523.51 2260.75 31.73 2014-07-05 11:43:58.000 186 33583.56 523.53 2260.62 31.73 2014-07-05 11:43:59.000 186 33583.53 523.52 2260.70 31.73 2014-07-05 11:44:00.000 186 33583.47 523.49 2260.63 31.73 2014-07-05 11:44:00.000 186 33583.43 523.52 2260.72 31.73 2014-07-05 11:44:02.000 186 33583.51 523.52 2260.64 31.73 2014-07-05 11:44:03.000 186 33583.50 523.49 2260.65 31.73 2014-07-05 11:44:04.000 186 33583.42 523.52 2260.73 31.73 2014-07-05 11:44:05.000 186 33583.50 523.54 2260.63 31.73 2014-07-05 11:44:06.000 186 33583.50 523.54 2260.82 31.73 2014-07-05 11:44:07.000 186 33583.54 523.51 2260.66 31.73 2014-07-05 11:44:08.000 186 33583.54 523.48 2260.71 31.73 2014-07-05 11:44:09.000 186 33583.54 523.46 2260.70 31.73 2014-07-05 11:44:10.000 186 33583.48 523.49 2260.74 31.73 2014-07-05 11:44:11.000 186 33583.55 523.50 2260.76 31.73 2014-07-05 11:44:12.000 186 33583.49 523.54 2260.70 31.73 2014-07-05 11:44:13.000 186 33583.61 523.51 2260.78 31.73 2014-07-05 11:44:13.000 186 33583.47 523.51 2260.72 31.73 2014-07-05 11:44:15.000 186 33583.53 523.50 2260.69 31.73 2014-07-05 11:44:16.000 186 33583.54 523.51 2260.74 31.73 2014-07-05 11:44:17.000 186 33583.49 523.54 2260.68 31.73 2014-07-05 11:44:18.000 186 33583.46 523.51 2260.83 31.73 2014-07-05 11:44:19.000 186 33583.65 523.51 2260.68 31.73 2014-07-05 11:44:20.000 186 33583.56 523.52 2260.72 31.73 2014-07-05 11:44:21.000 186 33583.50 523.50 2260.60 31.73 2014-07-05 11:44:22.000 186 33583.58 523.55 2260.75 31.73 2014-07-05 11:44:23.000 186 33583.50 523.52 2260.69 31.73 2014-07-05 11:44:24.000 186 33583.47 523.54 2260.76 31.73 2014-07-05 11:44:25.000 186 33583.56 523.57 2260.69 31.73 2014-07-05 11:44:26.000 186 33583.52 523.52 2260.78 31.73 2014-07-05 11:44:27.000 186 33583.52 523.52 2260.69 31.73 2014-07-05 11:44:28.000 186 33583.55 523.51 2260.67 31.73 2014-07-05 11:44:29.000 186 33583.59 523.55 2260.75 31.73 2014-07-05 11:44:30.000 186 33583.59 523.53 2260.64 31.73 2014-07-05 11:44:31.000 186 33583.66 523.54 2260.69 31.73 2014-07-05 11:44:32.000 186 33583.52 523.53 2260.76 31.73 2014-07-05 11:44:33.000 186 33583.55 523.53 2260.76 31.73 2014-07-05 11:44:34.000 186 33583.61 523.53 2260.69 31.73 2014-07-05 11:44:35.000 186 33583.54 523.56 2260.69 31.73 2014-07-05 11:44:36.000 186 33583.51 523.51 2260.64 31.73 2014-07-05 11:44:37.000 186 33583.74 523.56 2260.76 31.73 2014-07-05 11:44:38.000 186 33583.54 523.55 2260.68 31.73 2014-07-05 11:44:39.000 186 33583.56 523.56 2260.70 31.73 2014-07-05 11:44:40.000 186 33583.57 523.55 2260.72 31.73 2014-07-05 11:44:41.000 186 33583.63 523.51 2260.74 31.73 2014-07-05 11:44:42.000 186 33583.59 523.53 2260.71 31.73 2014-07-05 11:44:43.000 186 33583.68 523.56 2260.72 31.73 2014-07-05 11:44:44.000 186 33583.72 523.57 2260.70 31.73 2014-07-05 11:44:45.000 186 33583.59 523.57 2260.62 31.73 2014-07-05 11:44:46.000 186 33583.63 523.56 2260.75 31.73 2014-07-05 11:44:47.000 186 33583.62 523.58 2260.69 31.73 2014-07-05 11:44:48.000 186 33583.62 523.54 2260.69 31.73 2014-07-05 11:44:49.000 186 33583.48 523.54 2260.70 31.73 2014-07-05 11:44:50.000 186 33583.64 523.54 2260.71 31.73 2014-07-05 11:44:51.000 186 33583.64 523.55 2260.64 31.73 2014-07-05 11:44:52.000 186 33583.60 523.55 2260.66 31.73 2014-07-05 11:44:53.000 186 33583.61 523.54 2260.74 31.73 2014-07-05 11:44:54.000 186 33583.56 523.53 2260.73 31.73 2014-07-05 11:44:54.000 186 33583.61 523.58 2260.76 31.73 2014-07-05 11:44:56.000 186 33583.62 523.57 2260.69 31.73 2014-07-05 11:44:57.000 186 33583.61 523.55 2260.68 31.73 2014-07-05 11:44:58.000 186 33583.63 523.56 2260.74 31.73 2014-07-05 11:44:59.000 186 33583.67 523.56 2260.63 31.73 2014-07-05 11:45:00.000 186 33583.76 523.58 2260.65 31.73 2014-07-05 11:45:01.000 186 33583.64 523.58 2260.70 31.73 2014-07-05 11:45:02.000 186 33583.71 523.57 2260.69 31.73 2014-07-05 11:45:03.000 186 33583.62 523.61 2260.65 31.73 2014-07-05 11:45:04.000 186 33583.59 523.60 2260.73 31.73 2014-07-05 11:45:05.000 186 33583.55 523.60 2260.74 31.73 2014-07-05 11:45:06.000 186 33583.77 523.55 2260.69 31.73 2014-07-05 11:45:07.000 186 33583.65 523.56 2260.74 31.73 2014-07-05 11:45:07.000 186 33583.66 523.60 2260.69 31.73 2014-07-05 11:45:09.000 186 33583.74 523.56 2260.75 31.73 2014-07-05 11:45:10.000 186 33583.71 523.55 2260.68 31.73 2014-07-05 11:45:11.000 186 33583.74 523.56 2260.72 31.73 2014-07-05 11:45:12.000 186 33583.69 523.58 2260.74 31.73 2014-07-05 11:45:13.000 186 33583.68 523.59 2260.72 31.73 2014-07-05 11:45:14.000 186 33583.69 523.57 2260.73 31.73 2014-07-05 11:45:15.000 186 33583.68 523.55 2260.83 31.73 2014-07-05 11:45:16.000 186 33583.64 523.62 2260.81 31.73 2014-07-05 11:45:17.000 186 33583.71 523.54 2260.72 31.73 2014-07-05 11:45:18.000 186 33583.80 523.59 2260.68 31.73 2014-07-05 11:45:19.000 186 33583.72 523.59 2260.70 31.73 2014-07-05 11:45:20.000 186 33583.65 523.61 2260.82 31.73 2014-07-05 11:45:21.000 186 33583.72 523.62 2260.82 31.73 2014-07-05 11:45:22.000 186 33583.65 523.61 2260.77 31.73 2014-07-05 11:45:23.000 186 33583.69 523.57 2260.82 31.73 2014-07-05 11:45:24.000 186 33583.71 523.57 2260.74 31.73 2014-07-05 11:45:25.000 186 33583.65 523.56 2260.70 31.73 2014-07-05 11:45:26.000 186 33583.74 523.64 2260.64 31.73 2014-07-05 11:45:27.000 186 33583.75 523.58 2260.70 31.73 2014-07-05 11:45:28.000 186 33583.75 523.57 2260.69 31.73 2014-07-05 11:45:29.000 186 33583.82 523.60 2260.70 31.73 2014-07-05 11:45:30.000 186 33583.87 523.58 2260.65 31.73 2014-07-05 11:45:31.000 186 33583.78 523.62 2260.66 31.73 2014-07-05 11:45:32.000 186 33583.72 523.60 2260.59 31.73 2014-07-05 11:45:33.000 186 33583.83 523.57 2260.70 31.73 2014-07-05 11:45:34.000 186 33583.83 523.58 2260.66 31.73 2014-07-05 11:45:35.000 186 33583.78 523.59 2260.74 31.73 2014-07-05 11:45:36.000 186 33583.84 523.55 2260.70 31.73 2014-07-05 11:45:37.000 186 33583.84 523.54 2260.72 31.73 2014-07-05 11:45:38.000 186 33583.78 523.57 2260.69 31.73 2014-07-05 11:45:39.000 186 33583.82 523.58 2260.72 31.73 2014-07-05 11:45:40.000 186 33583.81 523.53 2260.69 31.73 2014-07-05 11:45:41.000 186 33583.96 523.52 2260.69 31.73 2014-07-05 11:45:42.000 186 33583.89 523.56 2260.70 31.73 2014-07-05 11:45:43.000 186 33583.74 523.61 2260.66 31.73 2014-07-05 11:45:44.000 186 33583.76 523.56 2260.69 31.73 2014-07-05 11:45:45.000 186 33583.93 523.56 2260.70 31.73 2014-07-05 11:45:46.000 186 33583.90 523.59 2260.65 31.73 2014-07-05 11:45:47.000 186 33583.81 523.57 2260.69 31.73 2014-07-05 11:45:48.000 186 33583.89 523.59 2260.79 31.73 2014-07-05 11:45:48.000 186 33583.86 523.59 2260.68 31.73 2014-07-05 11:45:50.000 186 33583.83 523.61 2260.69 31.73 2014-07-05 11:45:51.000 186 33583.94 523.58 2260.65 31.73 2014-07-05 11:45:52.000 186 33583.89 523.58 2260.76 31.73 2014-07-05 11:45:53.000 186 33583.98 523.59 2260.66 31.73 2014-07-05 11:45:54.000 186 33583.99 523.63 2260.62 31.73 2014-07-05 11:45:55.000 186 33584.03 523.56 2260.68 31.73 2014-07-05 11:45:56.000 186 33583.92 523.64 2260.61 31.73 2014-07-05 11:45:57.000 186 33583.97 523.64 2260.60 31.73 2014-07-05 11:45:58.000 186 33583.91 523.61 2260.60 31.73 2014-07-05 11:45:59.000 186 33583.94 523.58 2260.68 31.73 2014-07-05 11:46:00.000 186 33583.91 523.61 2260.62 31.73 2014-07-05 11:46:01.000 186 33583.99 523.60 2260.70 31.73 2014-07-05 11:46:01.000 186 33583.94 523.62 2260.71 31.73 2014-07-05 11:46:03.000 186 33583.97 523.56 2260.61 31.73 2014-07-05 11:46:04.000 186 33584.00 523.58 2260.63 31.73 2014-07-05 11:46:05.000 186 33584.02 523.60 2260.65 31.73 2014-07-05 11:46:06.000 186 33583.98 523.54 2260.68 31.73 2014-07-05 11:46:07.000 186 33583.93 523.59 2260.68 31.73 2014-07-05 11:46:08.000 186 33584.09 523.60 2260.61 31.73 2014-07-05 11:46:09.000 186 33584.11 523.57 2260.62 31.73 2014-07-05 11:46:10.000 186 33584.02 523.58 2260.58 31.73 2014-07-05 11:46:11.000 186 33584.02 523.62 2260.63 31.73 2014-07-05 11:46:12.000 186 33584.04 523.65 2260.68 31.73 2014-07-05 11:46:13.000 186 33584.03 523.61 2260.66 31.73 2014-07-05 11:46:14.000 186 33583.98 523.65 2260.63 31.73 2014-07-05 11:46:15.000 186 33584.12 523.67 2260.68 31.73 2014-07-05 11:46:16.000 186 33584.06 523.65 2260.74 31.73 2014-07-05 11:46:17.000 186 33583.98 523.64 2260.65 31.73 2014-07-05 11:46:18.000 186 33584.09 523.65 2260.64 31.73 2014-07-05 11:46:19.000 186 33584.00 523.65 2260.66 31.73 2014-07-05 11:46:20.000 186 33584.02 523.64 2260.66 31.73 2014-07-05 11:46:21.000 186 33584.03 523.60 2260.65 31.73 2014-07-05 11:46:22.000 186 33584.02 523.60 2260.60 31.73 2014-07-05 11:46:23.000 186 33584.12 523.61 2260.60 31.73 2014-07-05 11:46:24.000 186 33584.11 523.65 2260.66 31.73 2014-07-05 11:46:25.000 186 33584.15 523.64 2260.72 31.73 2014-07-05 11:46:26.000 186 33584.02 523.63 2260.71 31.73 2014-07-05 11:46:27.000 186 33584.11 523.60 2260.69 31.73 2014-07-05 11:46:28.000 186 33584.07 523.63 2260.67 31.73 2014-07-05 11:46:29.000 186 33584.11 523.65 2260.63 31.73 2014-07-05 11:46:30.000 186 33584.11 523.66 2260.69 31.73 2014-07-05 11:46:31.000 186 33584.02 523.65 2260.59 31.73 2014-07-05 11:46:32.000 186 33584.11 523.62 2260.70 31.73 2014-07-05 11:46:33.000 186 33584.07 523.67 2260.67 31.73 2014-07-05 11:46:34.000 186 33584.06 523.64 2260.66 31.73 2014-07-05 11:46:35.000 186 33584.19 523.66 2260.68 31.73 2014-07-05 11:46:36.000 186 33584.15 523.64 2260.59 31.73 2014-07-05 11:46:37.000 186 33584.17 523.62 2260.60 31.73 2014-07-05 11:46:38.000 186 33584.18 523.67 2260.65 31.73 2014-07-05 11:46:39.000 186 33584.06 523.65 2260.64 31.73 2014-07-05 11:46:40.000 186 33584.18 523.64 2260.64 31.73 2014-07-05 11:46:41.000 186 33584.15 523.71 2260.63 31.73 2014-07-05 11:46:42.000 186 33584.18 523.66 2260.59 31.73 2014-07-05 11:46:42.000 186 33584.13 523.67 2260.64 31.73 2014-07-05 11:46:44.000 186 33584.26 523.66 2260.63 31.73 2014-07-05 11:46:45.000 186 33584.25 523.64 2260.62 31.73 2014-07-05 11:46:46.000 186 33584.13 523.62 2260.64 31.73 2014-07-05 11:46:47.000 186 33584.17 523.69 2260.66 31.73 2014-07-05 11:46:48.000 186 33584.18 523.70 2260.65 31.73 2014-07-05 11:46:49.000 186 33584.23 523.62 2260.65 31.73 2014-07-05 11:46:50.000 186 33584.18 523.62 2260.69 31.73 2014-07-05 11:46:51.000 186 33584.28 523.65 2260.66 31.73 2014-07-05 11:46:52.000 186 33584.18 523.65 2260.61 31.73 2014-07-05 11:46:53.000 186 33584.22 523.62 2260.68 31.73 2014-07-05 11:46:54.000 186 33584.20 523.64 2260.65 31.73 2014-07-05 11:46:55.000 186 33584.22 523.64 2260.63 31.73 2014-07-05 11:46:55.000 186 33584.30 523.62 2260.71 31.73 2014-07-05 11:46:57.000 186 33584.31 523.67 2260.74 31.73 2014-07-05 11:46:58.000 186 33584.31 523.68 2260.70 31.73 2014-07-05 11:46:59.000 186 33584.26 523.64 2260.65 31.73 2014-07-05 11:47:00.000 186 33584.25 523.64 2260.67 31.73 2014-07-05 11:47:01.000 186 33584.26 523.62 2260.63 31.73 2014-07-05 11:47:02.000 186 33584.39 523.70 2260.66 31.73 2014-07-05 11:47:03.000 186 33584.29 523.65 2260.69 31.73 2014-07-05 11:47:04.000 186 33584.25 523.63 2260.67 31.73 2014-07-05 11:47:05.000 186 33584.36 523.65 2260.71 31.73 2014-07-05 11:47:06.000 186 33584.33 523.66 2260.63 31.73 2014-07-05 11:47:07.000 186 33584.37 523.63 2260.62 31.73 2014-07-05 11:47:08.000 186 33584.37 523.64 2260.67 31.73 2014-07-05 11:47:09.000 186 33584.39 523.63 2260.69 31.73 2014-07-05 11:47:10.000 186 33584.38 523.64 2260.72 31.73 2014-07-05 11:47:11.000 186 33584.36 523.63 2260.67 31.73 2014-07-05 11:47:12.000 186 33584.40 523.64 2260.68 31.73 2014-07-05 11:47:13.000 186 33584.33 523.65 2260.62 31.73 2014-07-05 11:47:14.000 186 33584.44 523.67 2260.67 31.73 2014-07-05 11:47:15.000 186 33584.34 523.65 2260.69 31.73 2014-07-05 11:47:16.000 186 33584.39 523.66 2260.61 31.73 2014-07-05 11:47:17.000 186 33584.45 523.67 2260.65 31.73 2014-07-05 11:47:18.000 186 33584.42 523.66 2260.63 31.73 2014-07-05 11:47:19.000 186 33584.33 523.67 2260.59 31.73 2014-07-05 11:47:20.000 186 33584.46 523.66 2260.51 31.73 2014-07-05 11:47:21.000 186 33584.53 523.69 2260.66 31.73 2014-07-05 11:47:22.000 186 33584.43 523.71 2260.65 31.73 2014-07-05 11:47:23.000 186 33584.54 523.68 2260.77 31.73 2014-07-05 11:47:24.000 186 33584.51 523.68 2260.68 31.73 2014-07-05 11:47:25.000 186 33584.53 523.71 2260.67 31.73 2014-07-05 11:47:26.000 186 33584.50 523.70 2260.66 31.73 2014-07-05 11:47:27.000 186 33584.55 523.69 2260.72 31.73 2014-07-05 11:47:28.000 186 33584.61 523.70 2260.63 31.73 2014-07-05 11:47:29.000 186 33584.63 523.69 2260.63 31.73 2014-07-05 11:47:30.000 186 33584.56 523.68 2260.67 31.73 2014-07-05 11:47:31.000 186 33584.51 523.69 2260.58 31.73 2014-07-05 11:47:32.000 186 33584.62 523.69 2260.58 31.73 2014-07-05 11:47:33.000 186 33584.61 523.69 2260.70 31.73 2014-07-05 11:47:34.000 186 33584.56 523.72 2260.62 31.73 2014-07-05 11:47:35.000 186 33584.59 523.75 2260.61 31.73 2014-07-05 11:47:36.000 186 33584.56 523.75 2260.57 31.73 2014-07-05 11:47:36.000 186 33584.61 523.73 2260.61 31.73 2014-07-05 11:47:38.000 186 33584.49 523.68 2260.55 31.73 2014-07-05 11:47:39.000 186 33584.71 523.69 2260.52 31.73 2014-07-05 11:47:40.000 186 33584.54 523.67 2260.58 31.73 2014-07-05 11:47:41.000 186 33584.62 523.70 2260.72 31.73 2014-07-05 11:47:42.000 186 33584.61 523.71 2260.62 31.73 2014-07-05 11:47:43.000 186 33584.65 523.68 2260.50 31.73 2014-07-05 11:47:44.000 186 33584.62 523.72 2260.52 31.73 2014-07-05 11:47:45.000 186 33584.78 523.65 2260.57 31.73 2014-07-05 11:47:46.000 186 33584.61 523.66 2260.57 31.73 2014-07-05 11:47:47.000 186 33584.68 523.67 2260.63 31.73 2014-07-05 11:47:48.000 186 33584.61 523.69 2260.59 31.73 2014-07-05 11:47:49.000 186 33584.58 523.70 2260.57 31.73 2014-07-05 11:47:49.000 186 33584.71 523.70 2260.57 31.73 2014-07-05 11:47:51.000 186 33584.69 523.74 2260.59 31.73 2014-07-05 11:47:52.000 186 33584.68 523.75 2260.58 31.73 2014-07-05 11:47:53.000 186 33584.75 523.73 2260.55 31.73 2014-07-05 11:47:54.000 186 33584.79 523.75 2260.62 31.73 2014-07-05 11:47:55.000 186 33584.76 523.73 2260.60 31.73 2014-07-05 11:47:56.000 186 33584.75 523.71 2260.56 31.73 2014-07-05 11:47:57.000 186 33584.69 523.69 2260.64 31.73 2014-07-05 11:47:58.000 186 33584.70 523.68 2260.62 31.73 2014-07-05 11:47:59.000 186 33584.79 523.68 2260.54 31.73 2014-07-05 11:48:00.000 186 33584.79 523.71 2260.59 31.73 2014-07-05 11:48:01.000 186 33584.80 523.65 2260.57 31.73 2014-07-05 11:48:02.000 186 33584.72 523.67 2260.56 31.73 2014-07-05 11:48:03.000 186 33584.77 523.66 2260.58 31.73 2014-07-05 11:48:04.000 186 33584.72 523.66 2260.59 31.73 2014-07-05 11:48:05.000 186 33584.80 523.71 2260.60 31.73 2014-07-05 11:48:06.000 186 33584.79 523.67 2260.55 31.73 2014-07-05 11:48:07.000 186 33584.82 523.66 2260.54 31.73 2014-07-05 11:48:08.000 186 33584.89 523.68 2260.51 31.73 2014-07-05 11:48:09.000 186 33584.74 523.66 2260.53 31.73 2014-07-05 11:48:10.000 186 33584.74 523.66 2260.55 31.73 2014-07-05 11:48:11.000 186 33584.80 523.67 2260.54 31.73 2014-07-05 11:48:12.000 186 33584.85 523.66 2260.60 31.73 2014-07-05 11:48:13.000 186 33584.92 523.65 2260.54 31.73 2014-07-05 11:48:14.000 186 33584.91 523.70 2260.59 31.73 2014-07-05 11:48:15.000 186 33584.86 523.70 2260.56 31.73 2014-07-05 11:48:16.000 186 33584.88 523.69 2260.54 31.73 2014-07-05 11:48:17.000 186 33584.85 523.72 2260.59 31.73 2014-07-05 11:48:18.000 186 33584.86 523.76 2260.63 31.73 2014-07-05 11:48:19.000 186 33584.91 523.69 2260.60 31.73 2014-07-05 11:48:20.000 186 33584.83 523.71 2260.57 31.73 2014-07-05 11:48:21.000 186 33584.86 523.71 2260.57 31.73 2014-07-05 11:48:22.000 186 33584.90 523.69 2260.52 31.73 2014-07-05 11:48:23.000 186 33584.91 523.76 2260.53 31.73 2014-07-05 11:48:24.000 186 33584.94 523.72 2260.57 31.73 2014-07-05 11:48:25.000 186 33584.92 523.67 2260.54 31.73 2014-07-05 11:48:26.000 186 33584.96 523.78 2260.52 31.73 2014-07-05 11:48:27.000 186 33584.93 523.74 2260.51 31.73 2014-07-05 11:48:28.000 186 33584.93 523.71 2260.51 31.73 2014-07-05 11:48:29.000 186 33584.92 523.72 2260.47 31.73 2014-07-05 11:48:30.000 186 33584.94 523.72 2260.58 31.73 2014-07-05 11:48:30.000 186 33584.96 523.71 2260.43 31.73 2014-07-05 11:48:32.000 186 33584.99 523.67 2260.56 31.73 2014-07-05 11:48:33.000 186 33585.17 523.72 2260.59 31.73 2014-07-05 11:48:34.000 186 33585.00 523.70 2260.47 31.73 2014-07-05 11:48:35.000 186 33584.96 523.74 2260.55 31.73 2014-07-05 11:48:36.000 186 33585.02 523.74 2260.56 31.73 2014-07-05 11:48:37.000 186 33585.05 523.73 2260.53 31.73 2014-07-05 11:48:38.000 186 33585.09 523.70 2260.47 31.73 2014-07-05 11:48:39.000 186 33585.08 523.73 2260.56 31.73 2014-07-05 11:48:40.000 186 33585.10 523.70 2260.53 31.73 2014-07-05 11:48:41.000 186 33585.11 523.71 2260.54 31.73 2014-07-05 11:48:42.000 186 33585.07 523.67 2260.44 31.73 2014-07-05 11:48:43.000 186 33585.10 523.76 2260.53 31.73 2014-07-05 11:48:43.000 186 33585.00 523.74 2260.49 31.73 2014-07-05 11:48:45.000 186 33585.12 523.71 2260.44 31.73 2014-07-05 11:48:46.000 186 33585.05 523.73 2260.45 31.73 2014-07-05 11:48:47.000 186 33585.09 523.75 2260.49 31.73 2014-07-05 11:48:48.000 186 33585.06 523.78 2260.47 31.73 2014-07-05 11:48:49.000 186 33585.16 523.72 2260.47 31.73 2014-07-05 11:48:50.000 186 33585.01 523.71 2260.58 31.73 2014-07-05 11:48:51.000 186 33585.24 523.71 2260.53 31.73 2014-07-05 11:48:52.000 186 33585.14 523.73 2260.46 31.73 2014-07-05 11:48:53.000 186 33585.13 523.69 2260.46 31.73 2014-07-05 11:48:54.000 186 33585.17 523.74 2260.47 31.73 2014-07-05 11:48:55.000 186 33585.26 523.75 2260.48 31.73 2014-07-05 11:48:56.000 186 33584.97 523.74 2260.44 31.73 2014-07-05 11:48:57.000 186 33585.21 523.76 2260.55 31.73 2014-07-05 11:48:58.000 186 33585.20 523.73 2260.51 31.72 2014-07-05 11:48:59.000 186 33585.11 523.68 2260.47 31.73 2014-07-05 11:49:00.000 186 33585.17 523.72 2260.51 31.73 2014-07-05 11:49:01.000 186 33585.25 523.73 2260.44 31.73 2014-07-05 11:49:02.000 186 33585.24 523.72 2260.55 31.73 2014-07-05 11:49:03.000 186 33585.30 523.72 2260.43 31.73 2014-07-05 11:49:04.000 186 33585.21 523.70 2260.44 31.73 2014-07-05 11:49:05.000 186 33585.29 523.69 2260.49 31.73 2014-07-05 11:49:06.000 186 33585.20 523.70 2260.47 31.73 2014-07-05 11:49:07.000 186 33585.23 523.70 2260.52 31.73 2014-07-05 11:49:08.000 186 33585.27 523.68 2260.37 31.73 2014-07-05 11:49:09.000 186 33585.32 523.73 2260.46 31.73 2014-07-05 11:49:10.000 186 33585.23 523.71 2260.49 31.73 2014-07-05 11:49:11.000 186 33585.29 523.71 2260.43 31.73 2014-07-05 11:49:12.000 186 33585.27 523.72 2260.51 31.73 2014-07-05 11:49:13.000 186 33585.33 523.74 2260.42 31.72 2014-07-05 11:49:14.000 186 33585.22 523.71 2260.49 31.73 2014-07-05 11:49:15.000 186 33585.33 523.76 2260.42 31.73 2014-07-05 11:49:16.000 186 33585.29 523.74 2260.40 31.73 2014-07-05 11:49:17.000 186 33585.35 523.69 2260.53 31.73 2014-07-05 11:49:18.000 186 33585.41 523.67 2260.43 31.73 2014-07-05 11:49:19.000 186 33585.49 523.67 2260.41 31.73 2014-07-05 11:49:20.000 186 33585.31 523.73 2260.42 31.73 2014-07-05 11:49:21.000 186 33585.25 523.69 2260.48 31.73 2014-07-05 11:49:22.000 186 33585.27 523.69 2260.45 31.73 2014-07-05 11:49:23.000 186 33585.48 523.70 2260.49 31.73 2014-07-05 11:49:24.000 186 33585.40 523.74 2260.41 31.73 2014-07-05 11:49:24.000 186 33585.37 523.68 2260.44 31.73 2014-07-05 11:49:26.000 186 33585.42 523.70 2260.40 31.73 2014-07-05 11:49:27.000 186 33585.45 523.70 2260.39 31.73 2014-07-05 11:49:28.000 186 33585.46 523.69 2260.39 31.73 2014-07-05 11:49:29.000 186 33585.49 523.69 2260.35 31.73 2014-07-05 11:49:30.000 186 33585.46 523.65 2260.36 31.73 2014-07-05 11:49:31.000 186 33585.48 523.69 2260.34 31.73 2014-07-05 11:49:32.000 186 33585.42 523.73 2260.45 31.73 2014-07-05 11:49:33.000 186 33585.49 523.68 2260.44 31.73 2014-07-05 11:49:34.000 186 33585.42 523.69 2260.39 31.73 2014-07-05 11:49:35.000 186 33585.47 523.73 2260.43 31.73 2014-07-05 11:49:36.000 186 33585.49 523.74 2260.50 31.73 2014-07-05 11:49:37.000 186 33585.53 523.71 2260.44 31.73 2014-07-05 11:49:37.000 186 33585.42 523.74 2260.44 31.73 2014-07-05 11:49:39.000 186 33585.57 523.74 2260.32 31.73 2014-07-05 11:49:40.000 186 33585.43 523.73 2260.30 31.73 2014-07-05 11:49:41.000 186 33585.46 523.70 2260.40 31.73 2014-07-05 11:49:42.000 186 33585.53 523.71 2260.38 31.73 2014-07-05 11:49:43.000 186 33585.50 523.66 2260.29 31.73 2014-07-05 11:49:44.000 186 33585.36 523.70 2260.37 31.73 2014-07-05 11:49:45.000 186 33585.61 523.72 2260.35 31.73 2014-07-05 11:49:46.000 186 33585.48 523.72 2260.38 31.73 2014-07-05 11:49:47.000 186 33585.58 523.73 2260.40 31.73 2014-07-05 11:49:48.000 186 33585.54 523.71 2260.39 31.73 2014-07-05 11:49:49.000 186 33585.53 523.74 2260.43 31.73 2014-07-05 11:49:50.000 186 33585.46 523.70 2260.41 31.73 2014-07-05 11:49:51.000 186 33585.58 523.73 2260.35 31.73 2014-07-05 11:49:52.000 186 33585.53 523.74 2260.40 31.73 2014-07-05 11:49:53.000 186 33585.59 523.72 2260.38 31.73 2014-07-05 11:49:54.000 186 33585.55 523.72 2260.44 31.73 2014-07-05 11:49:55.000 186 33585.55 523.71 2260.40 31.73 2014-07-05 11:49:56.000 186 33585.53 523.71 2260.36 31.73 2014-07-05 11:49:57.000 186 33585.56 523.72 2260.35 31.73 2014-07-05 11:49:58.000 186 33585.62 523.72 2260.27 31.73 2014-07-05 11:49:59.000 186 33585.58 523.76 2260.37 31.73 2014-07-05 11:50:00.000 186 33585.57 523.71 2260.41 31.73 2014-07-05 11:50:01.000 186 33585.57 523.70 2260.45 31.73 2014-07-05 11:50:02.000 186 33585.43 523.74 2260.38 31.73 2014-07-05 11:50:03.000 186 33585.64 523.77 2260.35 31.73 2014-07-05 11:50:04.000 186 33585.63 523.75 2260.34 31.73 2014-07-05 11:50:05.000 186 33585.64 523.75 2260.37 31.73 2014-07-05 11:50:06.000 186 33585.64 523.71 2260.35 31.73 2014-07-05 11:50:07.000 186 33585.67 523.72 2260.43 31.73 2014-07-05 11:50:08.000 186 33585.74 523.76 2260.44 31.73 2014-07-05 11:50:09.000 186 33585.70 523.71 2260.40 31.73 2014-07-05 11:50:10.000 186 33585.51 523.73 2260.42 31.73 2014-07-05 11:50:11.000 186 33585.66 523.71 2260.37 31.73 2014-07-05 11:50:12.000 186 33585.69 523.74 2260.47 31.73 2014-07-05 11:50:13.000 186 33585.64 523.71 2260.35 31.73 2014-07-05 11:50:14.000 186 33585.65 523.68 2260.39 31.73 2014-07-05 11:50:15.000 186 33585.79 523.74 2260.40 31.73 2014-07-05 11:50:16.000 186 33585.76 523.71 2260.36 31.73 2014-07-05 11:50:17.000 186 33585.67 523.71 2260.41 31.73 2014-07-05 11:50:18.000 186 33585.73 523.78 2260.35 31.73 2014-07-05 11:50:18.000 186 33585.73 523.76 2260.43 31.73 2014-07-05 11:50:20.000 186 33585.68 523.75 2260.48 31.73 2014-07-05 11:50:21.000 186 33585.79 523.74 2260.37 31.73 2014-07-05 11:50:22.000 186 33585.71 523.74 2260.40 31.73 2014-07-05 11:50:23.000 186 33585.81 523.75 2260.30 31.73 2014-07-05 11:50:24.000 186 33585.77 523.71 2260.41 31.73 2014-07-05 11:50:25.000 186 33585.68 523.72 2260.29 31.73 2014-07-05 11:50:26.000 186 33585.85 523.76 2260.33 31.73 2014-07-05 11:50:27.000 186 33585.82 523.76 2260.43 31.73 2014-07-05 11:50:28.000 186 33585.72 523.71 2260.40 31.73 2014-07-05 11:50:29.000 186 33585.76 523.78 2260.39 31.73 2014-07-05 11:50:30.000 186 33585.76 523.76 2260.32 31.73 2014-07-05 11:50:31.000 186 33585.83 523.74 2260.40 31.73 2014-07-05 11:50:31.000 186 33585.86 523.73 2260.31 31.73 2014-07-05 11:50:33.000 186 33585.87 523.72 2260.40 31.73 2014-07-05 11:50:34.000 186 33585.85 523.75 2260.37 31.73 2014-07-05 11:50:35.000 186 33585.93 523.75 2260.36 31.73 2014-07-05 11:50:36.000 186 33585.85 523.73 2260.29 31.73 2014-07-05 11:50:37.000 186 33585.86 523.72 2260.37 31.73 2014-07-05 11:50:38.000 186 33585.95 523.76 2260.38 31.73 2014-07-05 11:50:39.000 186 33585.89 523.74 2260.32 31.73 2014-07-05 11:50:40.000 186 33585.80 523.72 2260.37 31.73 2014-07-05 11:50:41.000 186 33585.87 523.76 2260.43 31.73 2014-07-05 11:50:42.000 186 33585.90 523.73 2260.32 31.73 2014-07-05 11:50:43.000 186 33585.92 523.76 2260.34 31.73 2014-07-05 11:50:44.000 186 33585.87 523.73 2260.26 31.73 2014-07-05 11:50:45.000 186 33585.94 523.78 2260.37 31.73 2014-07-05 11:50:46.000 186 33585.88 523.79 2260.31 31.73 2014-07-05 11:50:47.000 186 33585.98 523.78 2260.31 31.73 2014-07-05 11:50:48.000 186 33585.98 523.77 2260.38 31.73 2014-07-05 11:50:49.000 186 33585.88 523.77 2260.32 31.73 2014-07-05 11:50:50.000 186 33585.95 523.76 2260.41 31.73 2014-07-05 11:50:51.000 186 33585.95 523.79 2260.39 31.73 2014-07-05 11:50:52.000 186 33585.98 523.80 2260.38 31.73 2014-07-05 11:50:53.000 186 33586.03 523.80 2260.40 31.73 2014-07-05 11:50:54.000 186 33586.02 523.76 2260.35 31.73 2014-07-05 11:50:55.000 186 33586.10 523.77 2260.38 31.73 2014-07-05 11:50:56.000 186 33585.88 523.81 2260.32 31.73 2014-07-05 11:50:57.000 186 33586.04 523.75 2260.37 31.73 2014-07-05 11:50:58.000 186 33586.02 523.77 2260.35 31.73 2014-07-05 11:50:59.000 186 33586.08 523.74 2260.38 31.73 2014-07-05 11:51:00.000 186 33586.09 523.73 2260.35 31.73 2014-07-05 11:51:01.000 186 33586.01 523.77 2260.29 31.73 2014-07-05 11:51:02.000 186 33586.16 523.74 2260.40 31.73 2014-07-05 11:51:03.000 186 33586.04 523.73 2260.40 31.73 2014-07-05 11:51:04.000 186 33586.17 523.75 2260.29 31.73 2014-07-05 11:51:05.000 186 33586.13 523.74 2260.32 31.73 2014-07-05 11:51:06.000 186 33586.15 523.76 2260.30 31.73 2014-07-05 11:51:07.000 186 33586.23 523.79 2260.32 31.73 2014-07-05 11:51:08.000 186 33586.09 523.77 2260.33 31.73 2014-07-05 11:51:09.000 186 33586.18 523.76 2260.31 31.73 2014-07-05 11:51:10.000 186 33586.14 523.75 2260.34 31.73 2014-07-05 11:51:11.000 186 33586.17 523.74 2260.38 31.73 2014-07-05 11:51:12.000 186 33586.14 523.73 2260.35 31.73 2014-07-05 11:51:12.000 186 33586.28 523.74 2260.32 31.73 2014-07-05 11:51:14.000 186 33586.26 523.73 2260.26 31.73 2014-07-05 11:51:15.000 186 33586.25 523.76 2260.37 31.73 2014-07-05 11:51:16.000 186 33586.25 523.74 2260.37 31.73 2014-07-05 11:51:17.000 186 33586.23 523.79 2260.28 31.73 2014-07-05 11:51:18.000 186 33586.29 523.74 2260.29 31.73 2014-07-05 11:51:19.000 186 33586.29 523.72 2260.28 31.73 2014-07-05 11:51:20.000 186 33586.19 523.77 2260.28 31.73 2014-07-05 11:51:21.000 186 33586.34 523.73 2260.27 31.73 2014-07-05 11:51:22.000 186 33586.29 523.72 2260.27 31.73 2014-07-05 11:51:23.000 186 33586.38 523.73 2260.27 31.73 2014-07-05 11:51:24.000 186 33586.32 523.76 2260.32 31.73 2014-07-05 11:51:25.000 186 33586.35 523.75 2260.32 31.73 2014-07-05 11:51:25.000 186 33586.34 523.77 2260.24 31.73 2014-07-05 11:51:27.000 186 33586.44 523.74 2260.27 31.73 2014-07-05 11:51:28.000 186 33586.32 523.75 2260.28 31.73 2014-07-05 11:51:29.000 186 33586.47 523.70 2260.31 31.73 2014-07-05 11:51:30.000 186 33586.43 523.74 2260.26 31.73 2014-07-05 11:51:31.000 186 33586.39 523.75 2260.30 31.73 2014-07-05 11:51:32.000 186 33586.32 523.74 2260.32 31.73 2014-07-05 11:51:33.000 186 33586.41 523.76 2260.20 31.73 2014-07-05 11:51:34.000 186 33586.46 523.77 2260.26 31.73 2014-07-05 11:51:35.000 186 33586.41 523.73 2260.26 31.73 2014-07-05 11:51:36.000 186 33586.41 523.69 2260.19 31.73 2014-07-05 11:51:37.000 186 33586.44 523.73 2260.19 31.73 2014-07-05 11:51:38.000 186 33586.42 523.72 2260.13 31.73 2014-07-05 11:51:39.000 186 33586.54 523.72 2260.16 31.73 2014-07-05 11:51:40.000 186 33586.46 523.71 2260.14 31.73 2014-07-05 11:51:41.000 186 33586.53 523.74 2260.19 31.73 2014-07-05 11:51:42.000 186 33586.52 523.74 2260.22 31.73 2014-07-05 11:51:43.000 186 33586.60 523.74 2260.26 31.73 2014-07-05 11:51:44.000 186 33586.53 523.70 2260.31 31.73 2014-07-05 11:51:45.000 186 33586.60 523.74 2260.18 31.73 2014-07-05 11:51:46.000 186 33586.53 523.70 2260.14 31.73 2014-07-05 11:51:47.000 186 33586.51 523.74 2260.20 31.73 2014-07-05 11:51:48.000 186 33586.67 523.73 2260.18 31.73 2014-07-05 11:51:49.000 186 33586.67 523.69 2260.20 31.73 2014-07-05 11:51:50.000 186 33586.68 523.74 2260.16 31.73 2014-07-05 11:51:51.000 186 33586.56 523.70 2260.17 31.73 2014-07-05 11:51:52.000 186 33586.58 523.71 2260.14 31.73 2014-07-05 11:51:53.000 186 33586.64 523.75 2260.15 31.73 2014-07-05 11:51:54.000 186 33586.71 523.77 2260.20 31.73 2014-07-05 11:51:55.000 186 33586.78 523.71 2260.13 31.73 2014-07-05 11:51:56.000 186 33586.82 523.70 2260.22 31.73 2014-07-05 11:51:57.000 186 33586.72 523.71 2260.22 31.73 2014-07-05 11:51:58.000 186 33586.70 523.72 2260.18 31.73 2014-07-05 11:51:59.000 186 33586.75 523.74 2260.13 31.73 2014-07-05 11:52:00.000 186 33586.72 523.71 2260.17 31.73 2014-07-05 11:52:01.000 186 33586.79 523.74 2260.07 31.73 2014-07-05 11:52:02.000 186 33586.82 523.74 2260.15 31.73 2014-07-05 11:52:03.000 186 33586.70 523.75 2260.16 31.73 2014-07-05 11:52:04.000 186 33586.83 523.72 2260.11 31.73 2014-07-05 11:52:05.000 186 33586.84 523.65 2260.15 31.73 2014-07-05 11:52:06.000 186 33586.82 523.68 2260.16 31.73 2014-07-05 11:52:06.000 186 33586.74 523.72 2260.18 31.73 2014-07-05 11:52:08.000 186 33586.85 523.69 2260.10 31.73 2014-07-05 11:52:09.000 186 33586.76 523.72 2260.14 31.73 2014-07-05 11:52:10.000 186 33586.87 523.68 2260.14 31.73 2014-07-05 11:52:11.000 186 33586.88 523.68 2260.18 31.73 2014-07-05 11:52:12.000 186 33586.85 523.70 2260.14 31.73 2014-07-05 11:52:13.000 186 33586.88 523.71 2260.12 31.73 2014-07-05 11:52:14.000 186 33586.94 523.71 2260.15 31.73 2014-07-05 11:52:15.000 186 33586.99 523.70 2260.03 31.73 2014-07-05 11:52:16.000 186 33586.87 523.69 2260.13 31.73 2014-07-05 11:52:17.000 186 33586.95 523.71 2260.10 31.73 2014-07-05 11:52:18.000 186 33586.89 523.68 2260.03 31.73 2014-07-05 11:52:19.000 186 33587.03 523.73 2260.10 31.73 2014-07-05 11:52:19.000 186 33586.96 523.70 2260.10 31.73 2014-07-05 11:52:21.000 186 33587.02 523.68 2260.09 31.73 2014-07-05 11:52:22.000 186 33587.04 523.67 2260.02 31.73 2014-07-05 11:52:23.000 186 33586.95 523.70 2260.04 31.73 2014-07-05 11:52:24.000 186 33586.99 523.75 2260.02 31.73 2014-07-05 11:52:25.000 186 33587.00 523.71 2259.98 31.73 2014-07-05 11:52:26.000 186 33587.08 523.71 2260.01 31.73 2014-07-05 11:52:27.000 186 33587.13 523.67 2260.10 31.73 2014-07-05 11:52:28.000 186 33587.13 523.68 2260.06 31.73 2014-07-05 11:52:29.000 186 33587.16 523.68 2260.04 31.73 2014-07-05 11:52:30.000 186 33587.09 523.72 2259.95 31.73 2014-07-05 11:52:31.000 186 33587.28 523.70 2259.99 31.73 2014-07-05 11:52:32.000 186 33586.95 523.70 2260.06 31.73 2014-07-05 11:52:33.000 186 33587.27 523.70 2260.00 31.73 2014-07-05 11:52:34.000 186 33587.17 523.73 2260.04 31.73 2014-07-05 11:52:35.000 186 33587.08 523.65 2260.03 31.73 2014-07-05 11:52:36.000 186 33587.18 523.72 2259.97 31.73 2014-07-05 11:52:37.000 186 33587.20 523.70 2260.04 31.73 2014-07-05 11:52:38.000 186 33587.22 523.70 2259.99 31.73 2014-07-05 11:52:39.000 186 33587.29 523.70 2259.95 31.73 2014-07-05 11:52:40.000 186 33587.23 523.71 2259.95 31.73 2014-07-05 11:52:41.000 186 33587.16 523.67 2260.04 31.73 2014-07-05 11:52:42.000 186 33587.23 523.71 2259.89 31.73 2014-07-05 11:52:43.000 186 33587.22 523.67 2260.04 31.73 2014-07-05 11:52:44.000 186 33587.22 523.66 2260.05 31.73 2014-07-05 11:52:45.000 186 33587.28 523.76 2259.97 31.73 2014-07-05 11:52:46.000 186 33587.33 523.72 2260.00 31.73 2014-07-05 11:52:47.000 186 33587.24 523.69 2259.95 31.73 2014-07-05 11:52:48.000 186 33587.27 523.66 2259.94 31.73 2014-07-05 11:52:49.000 186 33587.23 523.68 2259.94 31.73 2014-07-05 11:52:50.000 186 33587.34 523.73 2259.91 31.73 2014-07-05 11:52:51.000 186 33587.25 523.69 2260.03 31.73 2014-07-05 11:52:52.000 186 33587.36 523.71 2260.01 31.73 2014-07-05 11:52:53.000 186 33587.40 523.74 2259.96 31.73 2014-07-05 11:52:54.000 186 33587.32 523.72 2259.89 31.73 2014-07-05 11:52:55.000 186 33587.50 523.69 2260.02 31.73 2014-07-05 11:52:56.000 186 33587.53 523.69 2259.85 31.73 2014-07-05 11:52:57.000 186 33587.46 523.71 2259.95 31.73 2014-07-05 11:52:58.000 186 33587.44 523.70 2259.97 31.73 2014-07-05 11:52:59.000 186 33587.44 523.71 2259.89 31.73 2014-07-05 11:53:00.000 186 33587.42 523.70 2259.95 31.73 2014-07-05 11:53:00.000 186 33587.51 523.69 2259.94 31.73 2014-07-05 11:53:02.000 186 33587.41 523.76 2259.96 31.73 2014-07-05 11:53:03.000 186 33587.52 523.71 2260.00 31.73 2014-07-05 11:53:04.000 186 33587.39 523.68 2259.90 31.73 2014-07-05 11:53:05.000 186 33587.51 523.71 2259.89 31.73 2014-07-05 11:53:06.000 186 33587.52 523.71 2259.83 31.73 2014-07-05 11:53:07.000 186 33587.49 523.66 2259.86 31.73 2014-07-05 11:53:08.000 186 33587.59 523.75 2259.86 31.73 2014-07-05 11:53:09.000 186 33587.57 523.78 2259.88 31.73 2014-07-05 11:53:10.000 186 33587.48 523.76 2259.85 31.73 2014-07-05 11:53:11.000 186 33587.54 523.75 2259.85 31.73 2014-07-05 11:53:12.000 186 33587.64 523.75 2259.87 31.73 2014-07-05 11:53:13.000 186 33587.57 523.74 2259.87 31.73 2014-07-05 11:53:13.000 186 33587.56 523.79 2259.87 31.73 2014-07-05 11:53:15.000 186 33587.61 523.75 2259.86 31.73 2014-07-05 11:53:16.000 186 33587.57 523.73 2259.86 31.73 2014-07-05 11:53:17.000 186 33587.62 523.71 2259.95 31.73 2014-07-05 11:53:18.000 186 33587.68 523.74 2259.91 31.73 2014-07-05 11:53:19.000 186 33587.59 523.75 2259.81 31.73 2014-07-05 11:53:20.000 186 33587.69 523.73 2259.85 31.73 2014-07-05 11:53:21.000 186 33587.53 523.75 2259.89 31.73 2014-07-05 11:53:22.000 186 33587.64 523.72 2259.86 31.73 2014-07-05 11:53:23.000 186 33587.66 523.74 2259.84 31.73 2014-07-05 11:53:24.000 186 33587.64 523.74 2259.86 31.73 2014-07-05 11:53:25.000 186 33587.67 523.72 2259.79 31.73 2014-07-05 11:53:26.000 186 33587.63 523.74 2259.84 31.73 2014-07-05 11:53:27.000 186 33587.70 523.76 2259.79 31.73 2014-07-05 11:53:28.000 186 33587.78 523.75 2259.79 31.73 2014-07-05 11:53:29.000 186 33587.71 523.71 2259.84 31.73 2014-07-05 11:53:30.000 186 33587.77 523.75 2259.85 31.73 2014-07-05 11:53:31.000 186 33587.63 523.70 2259.86 31.73 2014-07-05 11:53:32.000 186 33587.74 523.79 2259.84 31.73 2014-07-05 11:53:33.000 186 33587.85 523.76 2259.84 31.73 2014-07-05 11:53:34.000 186 33587.74 523.74 2259.84 31.73 2014-07-05 11:53:35.000 186 33587.85 523.73 2259.80 31.73 2014-07-05 11:53:36.000 186 33587.80 523.76 2259.85 31.73 2014-07-05 11:53:37.000 186 33587.69 523.75 2259.85 31.73 2014-07-05 11:53:38.000 186 33587.79 523.75 2259.93 31.73 2014-07-05 11:53:39.000 186 33587.87 523.78 2259.92 31.73 2014-07-05 11:53:40.000 186 33587.76 523.71 2259.87 31.73 2014-07-05 11:53:41.000 186 33587.79 523.72 2259.88 31.73 2014-07-05 11:53:42.000 186 33587.87 523.81 2259.83 31.73 2014-07-05 11:53:43.000 186 33587.79 523.77 2259.74 31.73 2014-07-05 11:53:44.000 186 33587.78 523.75 2259.74 31.73 2014-07-05 11:53:45.000 186 33587.88 523.75 2259.80 31.73 2014-07-05 11:53:46.000 186 33587.89 523.74 2259.78 31.73 2014-07-05 11:53:47.000 186 33587.93 523.79 2259.77 31.73 2014-07-05 11:53:48.000 186 33587.81 523.74 2259.81 31.73 2014-07-05 11:53:49.000 186 33587.88 523.74 2259.78 31.73 2014-07-05 11:53:50.000 186 33587.83 523.74 2259.81 31.73 2014-07-05 11:53:51.000 186 33587.97 523.73 2259.82 31.73 2014-07-05 11:53:52.000 186 33587.84 523.69 2259.85 31.73 2014-07-05 11:53:53.000 186 33587.80 523.71 2259.82 31.73 2014-07-05 11:53:54.000 186 33587.87 523.79 2259.80 31.73 2014-07-05 11:53:54.000 186 33587.82 523.73 2259.75 31.73 2014-07-05 11:53:56.000 186 33587.91 523.75 2259.82 31.73 2014-07-05 11:53:57.000 186 33588.01 523.75 2259.84 31.73 2014-07-05 11:53:58.000 186 33587.94 523.76 2259.79 31.73 2014-07-05 11:53:59.000 186 33587.91 523.76 2259.75 31.73 2014-07-05 11:54:00.000 186 33587.90 523.71 2259.79 31.73 2014-07-05 11:54:01.000 186 33587.94 523.77 2259.84 31.73 2014-07-05 11:54:02.000 186 33587.90 523.72 2259.76 31.73 2014-07-05 11:54:03.000 186 33587.93 523.77 2259.76 31.73 2014-07-05 11:54:04.000 186 33588.01 523.73 2259.73 31.73 2014-07-05 11:54:05.000 186 33588.00 523.77 2259.79 31.73 2014-07-05 11:54:06.000 186 33588.03 523.76 2259.76 31.73 2014-07-05 11:54:07.000 186 33588.01 523.74 2259.83 31.73 2014-07-05 11:54:07.000 186 33588.06 523.80 2259.78 31.73 2014-07-05 11:54:09.000 186 33588.04 523.79 2259.81 31.73 2014-07-05 11:54:10.000 186 33587.99 523.80 2259.83 31.73 2014-07-05 11:54:11.000 186 33588.02 523.79 2259.85 31.73 2014-07-05 11:54:12.000 186 33588.02 523.79 2259.83 31.73 2014-07-05 11:54:13.000 186 33587.94 523.76 2259.91 31.73 2014-07-05 11:54:14.000 186 33588.07 523.75 2259.76 31.73 2014-07-05 11:54:15.000 186 33588.09 523.76 2259.79 31.73 2014-07-05 11:54:16.000 186 33588.04 523.78 2259.77 31.73 2014-07-05 11:54:17.000 186 33588.09 523.78 2259.74 31.73 2014-07-05 11:54:18.000 186 33588.05 523.76 2259.76 31.73 2014-07-05 11:54:19.000 186 33587.93 523.74 2259.79 31.73 2014-07-05 11:54:20.000 186 33588.14 523.75 2259.69 31.73 2014-07-05 11:54:21.000 186 33588.06 523.73 2259.78 31.73 2014-07-05 11:54:22.000 186 33588.12 523.72 2259.73 31.73 2014-07-05 11:54:23.000 186 33588.04 523.76 2259.76 31.73 2014-07-05 11:54:24.000 186 33588.09 523.76 2259.81 31.73 2014-07-05 11:54:25.000 186 33588.20 523.74 2259.73 31.73 2014-07-05 11:54:26.000 186 33588.03 523.77 2259.78 31.73 2014-07-05 11:54:27.000 186 33588.12 523.78 2259.83 31.73 2014-07-05 11:54:28.000 186 33588.12 523.80 2259.79 31.73 2014-07-05 11:54:29.000 186 33588.18 523.74 2259.70 31.73 2014-07-05 11:54:30.000 186 33588.17 523.77 2259.76 31.73 2014-07-05 11:54:31.000 186 33588.10 523.78 2259.66 31.73 2014-07-05 11:54:32.000 186 33588.22 523.77 2259.70 31.73 2014-07-05 11:54:33.000 186 33588.30 523.77 2259.65 31.73 2014-07-05 11:54:34.000 186 33588.19 523.76 2259.76 31.73 2014-07-05 11:54:35.000 186 33588.19 523.75 2259.72 31.73 2014-07-05 11:54:36.000 186 33588.21 523.74 2259.79 31.73 2014-07-05 11:54:37.000 186 33588.19 523.76 2259.76 31.73 2014-07-05 11:54:38.000 186 33588.23 523.77 2259.79 31.73 2014-07-05 11:54:39.000 186 33588.28 523.77 2259.73 31.73 2014-07-05 11:54:40.000 186 33588.17 523.77 2259.78 31.73 2014-07-05 11:54:41.000 186 33588.31 523.78 2259.68 31.73 2014-07-05 11:54:42.000 186 33588.22 523.74 2259.72 31.73 2014-07-05 11:54:43.000 186 33588.29 523.75 2259.71 31.73 2014-07-05 11:54:44.000 186 33588.29 523.81 2259.59 31.73 2014-07-05 11:54:45.000 186 33588.37 523.75 2259.76 31.73 2014-07-05 11:54:46.000 186 33588.36 523.76 2259.70 31.73 2014-07-05 11:54:47.000 186 33588.34 523.76 2259.77 31.72 2014-07-05 11:54:48.000 186 33588.36 523.75 2259.77 31.73 2014-07-05 11:54:48.000 186 33588.35 523.76 2259.72 31.72 2014-07-05 11:54:50.000 186 33588.36 523.77 2259.68 31.72 2014-07-05 11:54:51.000 186 33588.46 523.79 2259.62 31.73 2014-07-05 11:54:52.000 186 33588.34 523.79 2259.65 31.73 2014-07-05 11:54:53.000 186 33588.37 523.77 2259.75 31.73 2014-07-05 11:54:54.000 186 33588.35 523.75 2259.76 31.73 2014-07-05 11:54:55.000 186 33588.46 523.79 2259.67 31.73 2014-07-05 11:54:56.000 186 33588.38 523.79 2259.70 31.73 2014-07-05 11:54:57.000 186 33588.43 523.76 2259.70 31.73 2014-07-05 11:54:58.000 186 33588.36 523.74 2259.77 31.73 2014-07-05 11:54:59.000 186 33588.35 523.78 2259.71 31.73 2014-07-05 11:55:00.000 186 33588.40 523.77 2259.66 31.73 2014-07-05 11:55:01.000 186 33588.49 523.78 2259.71 31.73 2014-07-05 11:55:01.000 186 33588.47 523.76 2259.74 31.73 2014-07-05 11:55:03.000 186 33588.39 523.77 2259.65 31.73 2014-07-05 11:55:04.000 186 33588.36 523.76 2259.71 31.73 2014-07-05 11:55:05.000 186 33588.55 523.77 2259.71 31.73 2014-07-05 11:55:06.000 186 33588.49 523.79 2259.69 31.73 2014-07-05 11:55:07.000 186 33588.54 523.77 2259.66 31.73 2014-07-05 11:55:08.000 186 33588.53 523.78 2259.76 31.73 2014-07-05 11:55:09.000 186 33588.54 523.73 2259.73 31.73 2014-07-05 11:55:10.000 186 33588.61 523.76 2259.66 31.73 2014-07-05 11:55:11.000 186 33588.61 523.79 2259.67 31.73 2014-07-05 11:55:12.000 186 33588.51 523.76 2259.65 31.73 2014-07-05 11:55:13.000 186 33588.56 523.81 2259.67 31.73 2014-07-05 11:55:14.000 186 33588.59 523.78 2259.64 31.73 2014-07-05 11:55:15.000 186 33588.62 523.76 2259.64 31.73 2014-07-05 11:55:16.000 186 33588.54 523.78 2259.67 31.73 2014-07-05 11:55:17.000 186 33588.62 523.75 2259.63 31.73 2014-07-05 11:55:18.000 186 33588.59 523.79 2259.62 31.73 2014-07-05 11:55:19.000 186 33588.56 523.78 2259.64 31.73 2014-07-05 11:55:20.000 186 33588.64 523.81 2259.64 31.73 2014-07-05 11:55:21.000 186 33588.51 523.76 2259.59 31.73 2014-07-05 11:55:22.000 186 33588.56 523.78 2259.57 31.73 2014-07-05 11:55:23.000 186 33588.61 523.78 2259.64 31.73 2014-07-05 11:55:24.000 186 33588.64 523.81 2259.67 31.73 2014-07-05 11:55:25.000 186 33588.68 523.79 2259.60 31.73 2014-07-05 11:55:26.000 186 33588.67 523.78 2259.68 31.73 2014-07-05 11:55:27.000 186 33588.67 523.80 2259.63 31.73 2014-07-05 11:55:28.000 186 33588.66 523.76 2259.59 31.73 2014-07-05 11:55:29.000 186 33588.62 523.78 2259.63 31.73 2014-07-05 11:55:30.000 186 33588.75 523.79 2259.62 31.73 2014-07-05 11:55:31.000 186 33588.68 523.80 2259.60 31.73 2014-07-05 11:55:32.000 186 33588.75 523.78 2259.61 31.73 2014-07-05 11:55:33.000 186 33588.74 523.80 2259.60 31.73 2014-07-05 11:55:34.000 186 33588.71 523.77 2259.63 31.73 2014-07-05 11:55:35.000 186 33588.74 523.83 2259.51 31.73 2014-07-05 11:55:36.000 186 33588.82 523.77 2259.61 31.73 2014-07-05 11:55:37.000 186 33588.80 523.74 2259.60 31.73 2014-07-05 11:55:38.000 186 33588.79 523.78 2259.56 31.73 2014-07-05 11:55:39.000 186 33588.72 523.79 2259.55 31.73 2014-07-05 11:55:40.000 186 33588.83 523.79 2259.58 31.73 2014-07-05 11:55:41.000 186 33588.72 523.84 2259.60 31.73 2014-07-05 11:55:42.000 186 33588.78 523.78 2259.68 31.73 2014-07-05 11:55:42.000 186 33588.77 523.79 2259.53 31.73 2014-07-05 11:55:44.000 186 33588.94 523.74 2259.63 31.73 2014-07-05 11:55:45.000 186 33588.83 523.77 2259.60 31.73 2014-07-05 11:55:46.000 186 33588.86 523.76 2259.53 31.73 2014-07-05 11:55:47.000 186 33588.91 523.80 2259.55 31.73 2014-07-05 11:55:48.000 186 33588.83 523.82 2259.61 31.73 2014-07-05 11:55:49.000 186 33588.84 523.81 2259.51 31.73 2014-07-05 11:55:50.000 186 33588.82 523.77 2259.53 31.73 2014-07-05 11:55:51.000 186 33588.93 523.81 2259.47 31.73 2014-07-05 11:55:52.000 186 33588.87 523.78 2259.57 31.73 2014-07-05 11:55:53.000 186 33588.94 523.82 2259.55 31.73 2014-07-05 11:55:54.000 186 33588.92 523.82 2259.61 31.73 2014-07-05 11:55:55.000 186 33588.89 523.79 2259.55 31.73 2014-07-05 11:55:55.000 186 33588.94 523.77 2259.53 31.73 2014-07-05 11:55:57.000 186 33588.92 523.85 2259.50 31.73 2014-07-05 11:55:58.000 186 33588.93 523.79 2259.58 31.73 2014-07-05 11:55:59.000 186 33589.02 523.83 2259.62 31.73 2014-07-05 11:56:00.000 186 33589.06 523.81 2259.61 31.73 2014-07-05 11:56:01.000 186 33588.93 523.80 2259.66 31.73 2014-07-05 11:56:02.000 186 33588.98 523.83 2259.45 31.73 2014-07-05 11:56:03.000 186 33589.03 523.78 2259.54 31.73 2014-07-05 11:56:04.000 186 33589.00 523.79 2259.64 31.73 2014-07-05 11:56:05.000 186 33589.09 523.76 2259.49 31.73 2014-07-05 11:56:06.000 186 33588.96 523.79 2259.53 31.73 2014-07-05 11:56:07.000 186 33589.05 523.79 2259.48 31.73 2014-07-05 11:56:08.000 186 33589.05 523.85 2259.51 31.73 2014-07-05 11:56:09.000 186 33589.10 523.81 2259.44 31.73 2014-07-05 11:56:10.000 186 33589.05 523.83 2259.45 31.73 2014-07-05 11:56:11.000 186 33589.09 523.81 2259.38 31.73 2014-07-05 11:56:12.000 186 33589.02 523.82 2259.41 31.73 2014-07-05 11:56:13.000 186 33589.07 523.85 2259.40 31.73 2014-07-05 11:56:14.000 186 33589.10 523.82 2259.51 31.73 2014-07-05 11:56:15.000 186 33589.03 523.84 2259.40 31.73 2014-07-05 11:56:16.000 186 33589.08 523.83 2259.43 31.73 2014-07-05 11:56:17.000 186 33589.08 523.85 2259.48 31.73 2014-07-05 11:56:18.000 186 33589.13 523.85 2259.46 31.73 2014-07-05 11:56:19.000 186 33589.08 523.83 2259.41 31.73 2014-07-05 11:56:20.000 186 33589.08 523.84 2259.58 31.73 2014-07-05 11:56:21.000 186 33589.17 523.80 2259.44 31.73 2014-07-05 11:56:22.000 186 33589.12 523.81 2259.36 31.73 2014-07-05 11:56:23.000 186 33589.20 523.82 2259.44 31.73 2014-07-05 11:56:24.000 186 33589.18 523.87 2259.46 31.73 2014-07-05 11:56:25.000 186 33589.03 523.84 2259.39 31.73 2014-07-05 11:56:26.000 186 33589.19 523.84 2259.46 31.73 2014-07-05 11:56:27.000 186 33589.11 523.83 2259.42 31.73 2014-07-05 11:56:28.000 186 33589.17 523.84 2259.43 31.73 2014-07-05 11:56:29.000 186 33589.13 523.85 2259.45 31.73 2014-07-05 11:56:30.000 186 33589.19 523.82 2259.51 31.73 2014-07-05 11:56:31.000 186 33589.09 523.82 2259.41 31.73 2014-07-05 11:56:32.000 186 33589.30 523.82 2259.42 31.73 2014-07-05 11:56:33.000 186 33589.19 523.84 2259.39 31.73 2014-07-05 11:56:34.000 186 33589.14 523.82 2259.36 31.73 2014-07-05 11:56:35.000 186 33589.23 523.86 2259.50 31.73 2014-07-05 11:56:36.000 186 33589.19 523.83 2259.37 31.73 2014-07-05 11:56:36.000 186 33589.12 523.87 2259.41 31.73 2014-07-05 11:56:38.000 186 33589.18 523.84 2259.41 31.73 2014-07-05 11:56:39.000 186 33589.24 523.88 2259.37 31.73 2014-07-05 11:56:40.000 186 33589.27 523.86 2259.35 31.73 2014-07-05 11:56:41.000 186 33589.21 523.87 2259.37 31.73 2014-07-05 11:56:42.000 186 33589.21 523.83 2259.41 31.73 2014-07-05 11:56:43.000 186 33589.17 523.83 2259.34 31.73 2014-07-05 11:56:44.000 186 33589.21 523.89 2259.36 31.73 2014-07-05 11:56:45.000 186 33589.27 523.89 2259.45 31.73 2014-07-05 11:56:46.000 186 33589.27 523.86 2259.44 31.73 2014-07-05 11:56:47.000 186 33589.25 523.89 2259.38 31.73 2014-07-05 11:56:48.000 186 33589.30 523.88 2259.37 31.73 2014-07-05 11:56:49.000 186 33589.19 523.86 2259.34 31.73 2014-07-05 11:56:49.000 186 33589.33 523.87 2259.42 31.73 2014-07-05 11:56:51.000 186 33589.27 523.91 2259.37 31.73 2014-07-05 11:56:52.000 186 33589.25 523.88 2259.47 31.73 2014-07-05 11:56:53.000 186 33589.30 523.92 2259.39 31.73 2014-07-05 11:56:54.000 186 33589.29 523.89 2259.36 31.73 2014-07-05 11:56:55.000 186 33589.29 523.91 2259.39 31.73 2014-07-05 11:56:56.000 186 33589.32 523.91 2259.47 31.73 2014-07-05 11:56:57.000 186 33589.29 523.88 2259.50 31.73 2014-07-05 11:56:58.000 186 33589.31 523.90 2259.39 31.73 2014-07-05 11:56:59.000 186 33589.27 523.83 2259.47 31.73 2014-07-05 11:57:00.000 186 33589.35 523.87 2259.53 31.73 2014-07-05 11:57:01.000 186 33589.31 523.92 2259.41 31.73 2014-07-05 11:57:02.000 186 33589.33 523.86 2259.44 31.73 2014-07-05 11:57:03.000 186 33589.44 523.88 2259.31 31.73 2014-07-05 11:57:04.000 186 33589.22 523.89 2259.36 31.73 2014-07-05 11:57:05.000 186 33589.29 523.91 2259.45 31.73 2014-07-05 11:57:06.000 186 33589.32 523.91 2259.42 31.73 2014-07-05 11:57:07.000 186 33589.34 523.93 2259.40 31.73 2014-07-05 11:57:08.000 186 33589.27 523.88 2259.36 31.73 2014-07-05 11:57:09.000 186 33589.44 523.88 2259.38 31.73 2014-07-05 11:57:10.000 186 33589.35 523.91 2259.39 31.73 2014-07-05 11:57:11.000 186 33589.37 523.91 2259.39 31.73 2014-07-05 11:57:12.000 186 33589.37 523.93 2259.36 31.73 2014-07-05 11:57:13.000 186 33589.33 523.90 2259.36 31.73 2014-07-05 11:57:14.000 186 33589.26 523.89 2259.41 31.73 2014-07-05 11:57:15.000 186 33589.44 523.86 2259.48 31.73 2014-07-05 11:57:16.000 186 33589.38 523.88 2259.46 31.73 2014-07-05 11:57:17.000 186 33589.43 523.90 2259.42 31.73 2014-07-05 11:57:18.000 186 33589.43 523.90 2259.42 31.73 2014-07-05 11:57:19.000 186 33589.34 523.88 2259.42 31.73 2014-07-05 11:57:20.000 186 33589.39 523.86 2259.40 31.73 2014-07-05 11:57:21.000 186 33589.40 523.87 2259.39 31.73 2014-07-05 11:57:22.000 186 33589.45 523.87 2259.38 31.73 2014-07-05 11:57:23.000 186 33589.42 523.91 2259.34 31.73 2014-07-05 11:57:24.000 186 33589.41 523.94 2259.38 31.73 2014-07-05 11:57:25.000 186 33589.42 523.88 2259.36 31.73 2014-07-05 11:57:26.000 186 33589.37 523.92 2259.38 31.73 2014-07-05 11:57:27.000 186 33589.45 523.90 2259.35 31.73 2014-07-05 11:57:28.000 186 33589.39 523.87 2259.40 31.73 2014-07-05 11:57:29.000 186 33589.48 523.86 2259.44 31.73 2014-07-05 11:57:30.000 186 33589.44 523.87 2259.37 31.73 2014-07-05 11:57:30.000 186 33589.51 523.85 2259.39 31.73 2014-07-05 11:57:32.000 186 33589.44 523.86 2259.39 31.73 2014-07-05 11:57:33.000 186 33589.50 523.86 2259.34 31.73 2014-07-05 11:57:34.000 186 33589.49 523.88 2259.38 31.73 2014-07-05 11:57:35.000 186 33589.50 523.86 2259.37 31.73 2014-07-05 11:57:36.000 186 33589.52 523.91 2259.47 31.73 2014-07-05 11:57:37.000 186 33589.43 523.88 2259.33 31.73 2014-07-05 11:57:38.000 186 33589.59 523.82 2259.38 31.73 2014-07-05 11:57:39.000 186 33589.57 523.89 2259.39 31.73 2014-07-05 11:57:40.000 186 33589.53 523.90 2259.39 31.73 2014-07-05 11:57:41.000 186 33589.65 523.88 2259.30 31.73 2014-07-05 11:57:42.000 186 33589.62 523.91 2259.33 31.73 2014-07-05 11:57:43.000 186 33589.51 523.87 2259.34 31.73 2014-07-05 11:57:43.000 186 33589.60 523.89 2259.32 31.73 2014-07-05 11:57:45.000 186 33589.60 523.86 2259.32 31.73 2014-07-05 11:57:46.000 186 33589.46 523.88 2259.31 31.73 2014-07-05 11:57:47.000 186 33589.61 523.88 2259.31 31.73 2014-07-05 11:57:48.000 186 33589.64 523.90 2259.39 31.73 2014-07-05 11:57:49.000 186 33589.53 523.90 2259.41 31.73 2014-07-05 11:57:50.000 186 33589.76 523.97 2259.34 31.73 2014-07-05 11:57:51.000 186 33589.64 523.87 2259.34 31.73 2014-07-05 11:57:52.000 186 33589.56 523.88 2259.36 31.73 2014-07-05 11:57:53.000 186 33589.70 523.87 2259.24 31.73 2014-07-05 11:57:54.000 186 33589.74 523.91 2259.34 31.73 2014-07-05 11:57:55.000 186 33589.70 523.90 2259.35 31.73 2014-07-05 11:57:56.000 186 33589.67 523.90 2259.32 31.73 2014-07-05 11:57:57.000 186 33589.70 523.90 2259.34 31.73 2014-07-05 11:57:58.000 186 33589.68 523.88 2259.32 31.73 2014-07-05 11:57:59.000 186 33589.72 523.89 2259.32 31.73 2014-07-05 11:58:00.000 186 33589.74 523.88 2259.38 31.73 2014-07-05 11:58:01.000 186 33589.68 523.85 2259.30 31.73 2014-07-05 11:58:02.000 186 33589.75 523.91 2259.29 31.73 2014-07-05 11:58:03.000 186 33589.72 523.90 2259.32 31.73 2014-07-05 11:58:04.000 186 33589.77 523.89 2259.29 31.73 2014-07-05 11:58:05.000 186 33589.76 523.93 2259.26 31.73 2014-07-05 11:58:06.000 186 33589.77 523.90 2259.29 31.73 2014-07-05 11:58:07.000 186 33589.81 523.90 2259.39 31.73 2014-07-05 11:58:08.000 186 33589.74 523.90 2259.29 31.73 2014-07-05 11:58:09.000 186 33589.85 523.89 2259.34 31.73 2014-07-05 11:58:10.000 186 33589.76 523.88 2259.36 31.73 2014-07-05 11:58:11.000 186 33589.81 523.90 2259.28 31.73 2014-07-05 11:58:12.000 186 33589.86 523.87 2259.29 31.73 2014-07-05 11:58:13.000 186 33589.82 523.89 2259.37 31.73 2014-07-05 11:58:14.000 186 33589.94 523.88 2259.29 31.73 2014-07-05 11:58:15.000 186 33589.84 523.86 2259.26 31.73 2014-07-05 11:58:16.000 186 33589.86 523.87 2259.23 31.73 2014-07-05 11:58:17.000 186 33589.87 523.90 2259.26 31.73 2014-07-05 11:58:18.000 186 33589.90 523.90 2259.29 31.73 2014-07-05 11:58:19.000 186 33589.82 523.89 2259.20 31.73 2014-07-05 11:58:20.000 186 33589.88 523.90 2259.35 31.73 2014-07-05 11:58:21.000 186 33589.96 523.90 2259.23 31.73 2014-07-05 11:58:22.000 186 33589.90 523.90 2259.25 31.73 2014-07-05 11:58:23.000 186 33589.92 523.88 2259.25 31.73 2014-07-05 11:58:24.000 186 33589.95 523.90 2259.22 31.73 2014-07-05 11:58:24.000 186 33589.89 523.91 2259.24 31.73 2014-07-05 11:58:26.000 186 33589.98 523.95 2259.28 31.73 2014-07-05 11:58:27.000 186 33589.97 523.94 2259.24 31.73 2014-07-05 11:58:28.000 186 33589.98 523.93 2259.23 31.73 2014-07-05 11:58:29.000 186 33589.96 523.88 2259.26 31.73 2014-07-05 11:58:30.000 186 33589.98 523.92 2259.23 31.73 2014-07-05 11:58:31.000 186 33589.99 523.91 2259.15 31.73 2014-07-05 11:58:32.000 186 33590.06 523.93 2259.19 31.73 2014-07-05 11:58:33.000 186 33590.04 523.88 2259.22 31.73 2014-07-05 11:58:34.000 186 33590.07 523.87 2259.24 31.73 2014-07-05 11:58:35.000 186 33590.11 523.93 2259.30 31.73 2014-07-05 11:58:36.000 186 33590.09 523.92 2259.15 31.73 2014-07-05 11:58:37.000 186 33590.06 523.89 2259.23 31.73 2014-07-05 11:58:37.000 186 33590.02 523.88 2259.20 31.73 2014-07-05 11:58:39.000 186 33590.10 523.91 2259.27 31.73 2014-07-05 11:58:40.000 186 33590.05 523.97 2259.23 31.73 2014-07-05 11:58:41.000 186 33590.07 523.95 2259.19 31.73 2014-07-05 11:58:42.000 186 33590.14 523.90 2259.22 31.73 2014-07-05 11:58:43.000 186 33590.02 523.98 2259.22 31.73 2014-07-05 11:58:44.000 186 33590.11 523.96 2259.24 31.73 2014-07-05 11:58:45.000 186 33590.12 523.93 2259.25 31.73 2014-07-05 11:58:46.000 186 33590.07 523.94 2259.11 31.73 2014-07-05 11:58:47.000 186 33590.10 523.94 2259.12 31.73 2014-07-05 11:58:48.000 186 33590.21 523.93 2259.27 31.73 2014-07-05 11:58:49.000 186 33590.11 523.91 2259.10 31.73 2014-07-05 11:58:50.000 186 33590.12 523.98 2259.21 31.73 2014-07-05 11:58:51.000 186 33590.14 523.93 2259.17 31.73 2014-07-05 11:58:52.000 186 33590.20 523.99 2259.13 31.73 2014-07-05 11:58:53.000 186 33590.17 523.96 2259.14 31.73 2014-07-05 11:58:54.000 186 33590.18 523.95 2259.17 31.73 2014-07-05 11:58:55.000 186 33590.14 523.99 2259.20 31.73 2014-07-05 11:58:56.000 186 33590.18 523.94 2259.14 31.73 2014-07-05 11:58:57.000 186 33590.18 523.99 2259.20 31.73 2014-07-05 11:58:58.000 186 33590.25 523.96 2259.21 31.73 2014-07-05 11:58:59.000 186 33590.13 523.98 2259.20 31.73 2014-07-05 11:59:00.000 186 33590.30 524.01 2259.20 31.73 2014-07-05 11:59:01.000 186 33590.17 523.96 2259.13 31.73 2014-07-05 11:59:02.000 186 33590.23 524.00 2259.24 31.73 2014-07-05 11:59:03.000 186 33590.17 523.95 2259.11 31.73 2014-07-05 11:59:04.000 186 33590.17 523.96 2259.23 31.73 2014-07-05 11:59:05.000 186 33590.17 523.93 2259.24 31.73 2014-07-05 11:59:06.000 186 33590.26 523.94 2259.09 31.73 2014-07-05 11:59:07.000 186 33590.23 523.96 2259.16 31.73 2014-07-05 11:59:08.000 186 33590.15 523.92 2259.19 31.73 2014-07-05 11:59:09.000 186 33590.24 523.99 2259.16 31.73 2014-07-05 11:59:10.000 186 33590.35 523.98 2259.19 31.73 2014-07-05 11:59:11.000 186 33590.25 523.98 2259.18 31.73 2014-07-05 11:59:12.000 186 33590.33 524.00 2259.15 31.73 2014-07-05 11:59:13.000 186 33590.27 523.99 2259.16 31.73 2014-07-05 11:59:14.000 186 33590.22 524.02 2259.15 31.73 2014-07-05 11:59:15.000 186 33590.29 524.02 2259.11 31.73 2014-07-05 11:59:16.000 186 33590.27 524.00 2259.13 31.73 2014-07-05 11:59:17.000 186 33590.23 523.99 2259.13 31.73 2014-07-05 11:59:18.000 186 33590.25 523.97 2259.14 31.73 2014-07-05 11:59:18.000 186 33590.29 523.94 2259.05 31.73 2014-07-05 11:59:20.000 186 33590.28 523.98 2259.20 31.73 2014-07-05 11:59:21.000 186 33590.33 523.97 2259.05 31.73 2014-07-05 11:59:22.000 186 33590.30 523.97 2259.22 31.73 2014-07-05 11:59:23.000 186 33590.37 523.96 2259.17 31.73 2014-07-05 11:59:24.000 186 33590.26 524.00 2259.13 31.73 2014-07-05 11:59:25.000 186 33590.35 523.96 2259.13 31.73 2014-07-05 11:59:26.000 186 33590.30 524.02 2259.18 31.73 2014-07-05 11:59:27.000 186 33590.39 523.95 2259.10 31.73 2014-07-05 11:59:28.000 186 33590.35 524.01 2259.13 31.73 2014-07-05 11:59:29.000 186 33590.30 523.98 2259.08 31.73 2014-07-05 11:59:30.000 186 33590.27 523.96 2259.10 31.73 2014-07-05 11:59:31.000 186 33590.36 523.99 2259.11 31.73 2014-07-05 11:59:31.000 186 33590.42 524.00 2259.10 31.73 2014-07-05 11:59:33.000 186 33590.34 524.01 2259.08 31.73 2014-07-05 11:59:34.000 186 33590.46 523.96 2259.03 31.73 2014-07-05 11:59:35.000 186 33590.39 523.95 2258.99 31.73 2014-07-05 11:59:36.000 186 33590.38 523.99 2259.03 31.73 2014-07-05 11:59:37.000 186 33590.36 523.98 2259.13 31.73 2014-07-05 11:59:38.000 186 33590.34 523.96 2259.11 31.73 2014-07-05 11:59:39.000 186 33590.39 523.93 2259.13 31.73 2014-07-05 11:59:40.000 186 33590.43 523.99 2259.08 31.73 2014-07-05 11:59:41.000 186 33590.40 523.94 2259.10 31.73 2014-07-05 11:59:42.000 186 33590.38 523.97 2259.13 31.73 2014-07-05 11:59:43.000 186 33590.47 524.02 2259.08 31.73 2014-07-05 11:59:44.000 186 33590.40 524.01 2259.10 31.73 2014-07-05 11:59:45.000 186 33590.42 524.02 2259.07 31.73 2014-07-05 11:59:46.000 186 33590.45 523.98 2259.06 31.73 2014-07-05 11:59:47.000 186 33590.39 523.99 2259.10 31.73 2014-07-05 11:59:48.000 186 33590.47 524.02 2259.13 31.73 2014-07-05 11:59:49.000 186 33590.43 523.99 2259.03 31.73 2014-07-05 11:59:50.000 186 33590.58 524.00 2259.05 31.73 2014-07-05 11:59:51.000 186 33590.43 524.03 2259.07 31.73 2014-07-05 11:59:52.000 186 33590.48 524.00 2259.04 31.73 2014-07-05 11:59:53.000 186 33590.49 523.99 2259.13 31.73 2014-07-05 11:59:54.000 186 33590.52 524.01 2259.05 31.73 2014-07-05 11:59:55.000 186 33590.51 524.03 2259.08 31.73 2014-07-05 11:59:56.000 186 33590.51 524.02 2259.00 31.73 2014-07-05 11:59:57.000 186 33590.57 524.03 2259.07 31.73 2014-07-05 11:59:58.000 186 33590.46 524.01 2259.05 31.73 2014-07-05 11:59:59.000 186 33590.57 524.04 2259.03 31.73 2014-07-05 12:00:00.000 186 33590.54 524.07 2259.04 31.73 2014-07-05 12:00:01.000 186 33590.49 524.04 2258.98 31.73 2014-07-05 12:00:02.000 186 33590.55 524.02 2259.06 31.73 2014-07-05 12:00:03.000 186 33590.59 524.05 2259.07 31.73 2014-07-05 12:00:04.000 186 33590.57 524.01 2259.07 31.73 2014-07-05 12:00:05.000 186 33590.49 524.03 2259.10 31.73 2014-07-05 12:00:06.000 186 33590.49 524.03 2259.10 31.73 2014-07-05 12:00:07.000 186 33590.50 524.03 2259.07 31.73 2014-07-05 12:00:08.000 186 33590.52 524.05 2259.11 31.73 2014-07-05 12:00:09.000 186 33590.53 524.01 2259.01 31.73 2014-07-05 12:00:10.000 186 33590.45 523.99 2259.10 31.73 2014-07-05 12:00:11.000 186 33590.53 524.01 2259.11 31.73 2014-07-05 12:00:12.000 186 33590.51 523.99 2259.11 31.73 2014-07-05 12:00:12.000 186 33590.61 524.04 2258.98 31.73 2014-07-05 12:00:14.000 186 33590.58 524.03 2259.08 31.73 2014-07-05 12:00:15.000 186 33590.57 524.03 2259.12 31.73 2014-07-05 12:00:16.000 186 33590.58 524.02 2259.00 31.73 2014-07-05 12:00:17.000 186 33590.56 524.01 2258.99 31.73 2014-07-05 12:00:18.000 186 33590.57 524.01 2258.92 31.73 2014-07-05 12:00:19.000 186 33590.57 524.04 2259.09 31.73 2014-07-05 12:00:20.000 186 33590.47 524.04 2258.93 31.73 2014-07-05 12:00:21.000 186 33590.65 524.05 2258.97 31.73 2014-07-05 12:00:22.000 186 33590.58 524.02 2259.05 31.73 2014-07-05 12:00:23.000 186 33590.61 524.04 2259.06 31.73 2014-07-05 12:00:24.000 186 33590.62 524.07 2259.04 31.73 2014-07-05 12:00:25.000 186 33590.55 524.07 2259.03 31.73 2014-07-05 12:00:25.000 186 33590.58 524.03 2259.05 31.73 2014-07-05 12:00:27.000 186 33590.64 524.03 2259.03 31.73 2014-07-05 12:00:28.000 186 33590.60 524.02 2259.04 31.73 2014-07-05 12:00:29.000 186 33590.67 524.04 2259.07 31.73 2014-07-05 12:00:30.000 186 33590.62 524.03 2259.03 31.73 2014-07-05 12:00:31.000 186 33590.73 524.05 2259.02 31.73 2014-07-05 12:00:32.000 186 33590.73 524.02 2259.10 31.73 2014-07-05 12:00:33.000 186 33590.60 524.06 2259.08 31.73 2014-07-05 12:00:34.000 186 33590.64 524.04 2258.98 31.73 2014-07-05 12:00:35.000 186 33590.67 524.05 2259.02 31.73 2014-07-05 12:00:36.000 186 33590.68 524.03 2259.09 31.73 2014-07-05 12:00:37.000 186 33590.68 524.03 2259.10 31.73 2014-07-05 12:00:38.000 186 33590.68 524.02 2259.04 31.73 2014-07-05 12:00:39.000 186 33590.68 524.05 2258.99 31.73 2014-07-05 12:00:40.000 186 33590.75 524.02 2259.07 31.73 2014-07-05 12:00:41.000 186 33590.73 524.03 2258.97 31.73 2014-07-05 12:00:42.000 186 33590.69 524.05 2259.13 31.73 2014-07-05 12:00:43.000 186 33590.72 524.07 2258.98 31.73 2014-07-05 12:00:44.000 186 33590.71 524.05 2259.07 31.73 2014-07-05 12:00:45.000 186 33590.70 524.09 2259.01 31.73 2014-07-05 12:00:46.000 186 33590.67 524.05 2258.93 31.73 2014-07-05 12:00:47.000 186 33590.70 524.05 2258.97 31.73 2014-07-05 12:00:48.000 186 33590.70 524.02 2258.91 31.73 2014-07-05 12:00:49.000 186 33590.73 524.06 2259.03 31.73 2014-07-05 12:00:50.000 186 33590.80 524.06 2259.01 31.73 2014-07-05 12:00:51.000 186 33590.77 524.06 2259.03 31.73 2014-07-05 12:00:52.000 186 33590.80 524.02 2258.91 31.73 2014-07-05 12:00:53.000 186 33590.75 524.04 2258.94 31.73 2014-07-05 12:00:54.000 186 33590.77 524.07 2259.03 31.73 2014-07-05 12:00:55.000 186 33590.70 524.06 2259.06 31.73 2014-07-05 12:00:56.000 186 33590.71 524.08 2259.11 31.73 2014-07-05 12:00:57.000 186 33590.72 524.02 2258.97 31.73 2014-07-05 12:00:58.000 186 33590.76 524.02 2258.98 31.73 2014-07-05 12:00:59.000 186 33590.77 523.95 2258.94 31.73 2014-07-05 12:01:00.000 186 33590.79 524.06 2259.02 31.73 2014-07-05 12:01:01.000 186 33590.78 524.05 2259.05 31.73 2014-07-05 12:01:02.000 186 33590.76 524.04 2258.99 31.73 2014-07-05 12:01:03.000 186 33590.80 524.06 2259.06 31.73 2014-07-05 12:01:04.000 186 33590.60 524.06 2258.99 31.73 2014-07-05 12:01:05.000 186 33590.72 524.07 2258.91 31.73 2014-07-05 12:01:06.000 186 33590.71 524.08 2259.02 31.73 2014-07-05 12:01:06.000 186 33590.82 524.09 2258.92 31.73 2014-07-05 12:01:08.000 186 33590.83 524.07 2258.97 31.73 2014-07-05 12:01:09.000 186 33590.79 524.12 2258.98 31.73 2014-07-05 12:01:10.000 186 33590.82 524.04 2259.00 31.73 2014-07-05 12:01:11.000 186 33590.73 524.04 2259.02 31.73 2014-07-05 12:01:12.000 186 33590.85 524.07 2258.93 31.73 2014-07-05 12:01:13.000 186 33590.79 524.10 2258.99 31.73 2014-07-05 12:01:14.000 186 33590.81 524.08 2258.97 31.73 2014-07-05 12:01:15.000 186 33590.82 524.06 2259.08 31.73 2014-07-05 12:01:16.000 186 33590.85 524.12 2259.03 31.73 2014-07-05 12:01:17.000 186 33590.82 524.11 2259.02 31.73 2014-07-05 12:01:18.000 186 33590.81 524.06 2258.98 31.73 2014-07-05 12:01:19.000 186 33590.92 524.11 2259.02 31.73 2014-07-05 12:01:19.000 186 33590.83 524.08 2259.05 31.73 2014-07-05 12:01:21.000 186 33590.93 524.09 2258.99 31.73 2014-07-05 12:01:22.000 186 33590.82 524.11 2258.98 31.73 2014-07-05 12:01:23.000 186 33590.88 524.10 2258.95 31.73 2014-07-05 12:01:24.000 186 33590.91 524.10 2259.07 31.73 2014-07-05 12:01:25.000 186 33590.93 524.12 2258.99 31.73 2014-07-05 12:01:26.000 186 33590.95 524.10 2258.90 31.73 2014-07-05 12:01:27.000 186 33590.83 524.08 2258.97 31.73 2014-07-05 12:01:28.000 186 33590.93 524.07 2258.88 31.73 2014-07-05 12:01:29.000 186 33590.89 524.08 2258.86 31.73 2014-07-05 12:01:30.000 186 33590.95 524.10 2258.92 31.73 2014-07-05 12:01:31.000 186 33590.95 524.16 2258.92 31.73 2014-07-05 12:01:32.000 186 33590.91 524.12 2259.03 31.73 2014-07-05 12:01:33.000 186 33590.92 524.15 2258.93 31.73 2014-07-05 12:01:34.000 186 33590.89 524.12 2258.92 31.73 2014-07-05 12:01:35.000 186 33590.91 524.08 2258.92 31.73 2014-07-05 12:01:36.000 186 33590.94 524.11 2258.89 31.73 2014-07-05 12:01:37.000 186 33590.95 524.11 2258.98 31.73 2014-07-05 12:01:38.000 186 33590.91 524.08 2258.94 31.73 2014-07-05 12:01:39.000 186 33590.94 524.08 2258.88 31.73 2014-07-05 12:01:40.000 186 33591.00 524.07 2258.85 31.73 2014-07-05 12:01:41.000 186 33591.00 524.11 2258.83 31.73 2014-07-05 12:01:42.000 186 33590.93 524.12 2258.98 31.73 2014-07-05 12:01:43.000 186 33590.88 524.12 2258.87 31.73 2014-07-05 12:01:44.000 186 33590.98 524.10 2258.91 31.73 2014-07-05 12:01:45.000 186 33590.92 524.09 2258.91 31.73 2014-07-05 12:01:46.000 186 33591.00 524.13 2258.95 31.73 2014-07-05 12:01:47.000 186 33590.97 524.14 2258.96 31.73 2014-07-05 12:01:48.000 186 33590.98 524.11 2258.97 31.73 2014-07-05 12:01:49.000 186 33591.03 524.12 2258.89 31.73 2014-07-05 12:01:50.000 186 33590.91 524.09 2258.92 31.73 2014-07-05 12:01:51.000 186 33591.00 524.17 2258.94 31.73 2014-07-05 12:01:52.000 186 33591.04 524.10 2258.96 31.73 2014-07-05 12:01:53.000 186 33591.04 524.08 2258.88 31.73 2014-07-05 12:01:54.000 186 33590.99 524.12 2258.93 31.73 2014-07-05 12:01:55.000 186 33590.98 524.14 2258.89 31.73 2014-07-05 12:01:56.000 186 33590.96 524.13 2258.93 31.73 2014-07-05 12:01:57.000 186 33590.97 524.12 2258.96 31.73 2014-07-05 12:01:58.000 186 33591.01 524.14 2258.89 31.73 2014-07-05 12:01:59.000 186 33591.02 524.13 2258.86 31.73 2014-07-05 12:02:00.000 186 33591.04 524.13 2258.89 31.73 2014-07-05 12:02:00.000 186 33591.05 524.12 2258.94 31.73 2014-07-05 12:02:02.000 186 33591.13 524.14 2258.88 31.73 2014-07-05 12:02:03.000 186 33590.98 524.11 2258.86 31.73 2014-07-05 12:02:04.000 186 33591.11 524.14 2258.87 31.73 2014-07-05 12:02:05.000 186 33591.04 524.11 2258.83 31.73 2014-07-05 12:02:06.000 186 33591.08 524.14 2258.80 31.73 2014-07-05 12:02:07.000 186 33591.02 524.19 2258.85 31.73 2014-07-05 12:02:08.000 186 33591.08 524.12 2258.93 31.73 2014-07-05 12:02:09.000 186 33591.12 524.13 2258.89 31.73 2014-07-05 12:02:10.000 186 33591.08 524.11 2258.91 31.73 2014-07-05 12:02:11.000 186 33591.12 524.12 2258.88 31.73 2014-07-05 12:02:12.000 186 33591.03 524.12 2258.85 31.73 2014-07-05 12:02:13.000 186 33591.00 524.12 2258.95 31.73 2014-07-05 12:02:13.000 186 33591.00 524.15 2259.01 31.73 2014-07-05 12:02:15.000 186 33591.07 524.12 2258.91 31.73 2014-07-05 12:02:16.000 186 33591.16 524.12 2258.80 31.73 2014-07-05 12:02:17.000 186 33591.16 524.12 2258.82 31.73 2014-07-05 12:02:18.000 186 33591.07 524.15 2258.88 31.73 2014-07-05 12:02:19.000 186 33591.12 524.17 2258.89 31.73 2014-07-05 12:02:20.000 186 33591.05 524.14 2258.80 31.73 2014-07-05 12:02:21.000 186 33591.21 524.17 2258.86 31.73 2014-07-05 12:02:22.000 186 33591.01 524.17 2258.86 31.73 2014-07-05 12:02:23.000 186 33591.09 524.16 2258.92 31.73 2014-07-05 12:02:24.000 186 33591.07 524.17 2258.90 31.73 2014-07-05 12:02:25.000 186 33591.11 524.18 2258.87 31.73 2014-07-05 12:02:26.000 186 33591.16 524.15 2258.86 31.73 2014-07-05 12:02:27.000 186 33591.14 524.16 2258.91 31.73 2014-07-05 12:02:28.000 186 33591.07 524.17 2258.92 31.73 2014-07-05 12:02:29.000 186 33591.12 524.17 2258.95 31.73 2014-07-05 12:02:30.000 186 33591.16 524.16 2258.85 31.73 2014-07-05 12:02:31.000 186 33591.14 524.17 2258.83 31.73 2014-07-05 12:02:32.000 186 33591.01 524.23 2258.89 31.73 2014-07-05 12:02:33.000 186 33591.24 524.21 2258.95 31.73 2014-07-05 12:02:34.000 186 33591.08 524.17 2258.91 31.73 2014-07-05 12:02:35.000 186 33591.18 524.15 2258.94 31.73 2014-07-05 12:02:36.000 186 33591.20 524.22 2258.89 31.73 2014-07-05 12:02:37.000 186 33591.10 524.20 2258.96 31.73 2014-07-05 12:02:38.000 186 33591.13 524.19 2258.95 31.73 2014-07-05 12:02:39.000 186 33591.16 524.20 2258.88 31.73 2014-07-05 12:02:40.000 186 33591.09 524.21 2258.98 31.73 2014-07-05 12:02:41.000 186 33591.15 524.21 2258.95 31.73 2014-07-05 12:02:42.000 186 33591.20 524.21 2258.82 31.73 2014-07-05 12:02:43.000 186 33591.13 524.22 2258.87 31.73 2014-07-05 12:02:44.000 186 33591.19 524.23 2258.86 31.73 2014-07-05 12:02:45.000 186 33591.18 524.21 2258.79 31.73 2014-07-05 12:02:46.000 186 33591.22 524.22 2258.82 31.73 2014-07-05 12:02:47.000 186 33591.19 524.19 2258.81 31.73 2014-07-05 12:02:48.000 186 33591.17 524.26 2258.90 31.73 2014-07-05 12:02:49.000 186 33591.19 524.20 2258.83 31.73 2014-07-05 12:02:50.000 186 33591.17 524.25 2258.79 31.73 2014-07-05 12:02:51.000 186 33591.30 524.20 2258.85 31.73 2014-07-05 12:02:52.000 186 33591.16 524.25 2258.89 31.73 2014-07-05 12:02:53.000 186 33591.10 524.25 2258.92 31.73 2014-07-05 12:02:54.000 186 33591.23 524.23 2258.86 31.73 2014-07-05 12:02:54.000 186 33591.20 524.21 2258.82 31.73 2014-07-05 12:02:56.000 186 33591.19 524.25 2258.83 31.73 2014-07-05 12:02:57.000 186 33591.18 524.18 2258.86 31.73 2014-07-05 12:02:58.000 186 33591.33 524.22 2258.85 31.73 2014-07-05 12:02:59.000 186 33591.24 524.23 2258.77 31.73 2014-07-05 12:03:00.000 186 33591.17 524.24 2258.91 31.73 2014-07-05 12:03:01.000 186 33591.24 524.24 2258.95 31.73 2014-07-05 12:03:02.000 186 33591.26 524.18 2258.90 31.73 2014-07-05 12:03:03.000 186 33591.24 524.24 2258.83 31.73 2014-07-05 12:03:04.000 186 33591.17 524.24 2258.88 31.73 2014-07-05 12:03:05.000 186 33591.26 524.26 2258.84 31.73 2014-07-05 12:03:06.000 186 33591.27 524.16 2258.86 31.73 2014-07-05 12:03:07.000 186 33591.33 524.27 2258.83 31.73 2014-07-05 12:03:07.000 186 33591.19 524.23 2258.82 31.73 2014-07-05 12:03:09.000 186 33591.31 524.18 2258.89 31.73 2014-07-05 12:03:10.000 186 33591.25 524.28 2258.81 31.73 2014-07-05 12:03:11.000 186 33591.23 524.26 2258.82 31.73 2014-07-05 12:03:12.000 186 33591.30 524.23 2258.79 31.73 2014-07-05 12:03:13.000 186 33591.20 524.22 2258.88 31.73 2014-07-05 12:03:14.000 186 33591.20 524.22 2258.88 31.73 2014-07-05 12:03:15.000 186 33591.22 524.27 2258.87 31.73 2014-07-05 12:03:16.000 186 33591.28 524.25 2258.87 31.73 2014-07-05 12:03:17.000 186 33591.21 524.22 2258.82 31.73 2014-07-05 12:03:18.000 186 33591.27 524.22 2258.87 31.73 2014-07-05 12:03:19.000 186 33591.21 524.24 2258.92 31.73 2014-07-05 12:03:20.000 186 33591.29 524.21 2258.81 31.73 2014-07-05 12:03:21.000 186 33591.28 524.25 2258.91 31.73 2014-07-05 12:03:22.000 186 33591.31 524.22 2258.89 31.73 2014-07-05 12:03:23.000 186 33591.29 524.24 2258.85 31.73 2014-07-05 12:03:24.000 186 33591.31 524.29 2258.92 31.73 2014-07-05 12:03:25.000 186 33591.23 524.26 2258.91 31.73 2014-07-05 12:03:26.000 186 33591.23 524.25 2258.89 31.73 2014-07-05 12:03:27.000 186 33591.23 524.25 2258.89 31.73 2014-07-05 12:03:28.000 186 33591.31 524.29 2258.91 31.73 2014-07-05 12:03:29.000 186 33591.35 524.26 2258.93 31.73 2014-07-05 12:03:30.000 186 33591.27 524.22 2258.88 31.73 2014-07-05 12:03:31.000 186 33591.31 524.26 2258.88 31.73 2014-07-05 12:03:32.000 186 33591.26 524.29 2258.91 31.73 2014-07-05 12:03:33.000 186 33591.32 524.24 2258.85 31.73 2014-07-05 12:03:34.000 186 33591.33 524.29 2258.84 31.73 2014-07-05 12:03:35.000 186 33591.29 524.27 2258.85 31.73 2014-07-05 12:03:36.000 186 33591.33 524.26 2258.95 31.73 2014-07-05 12:03:37.000 186 33591.31 524.27 2258.76 31.73 2014-07-05 12:03:38.000 186 33591.27 524.30 2258.89 31.73 2014-07-05 12:03:39.000 186 33591.29 524.31 2258.86 31.73 2014-07-05 12:03:40.000 186 33591.27 524.29 2258.82 31.73 2014-07-05 12:03:41.000 186 33591.24 524.26 2258.73 31.73 2014-07-05 12:03:42.000 186 33591.42 524.24 2258.74 31.73 2014-07-05 12:03:43.000 186 33591.32 524.31 2258.91 31.73 2014-07-05 12:03:44.000 186 33591.29 524.25 2258.85 31.73 2014-07-05 12:03:45.000 186 33591.36 524.25 2258.79 31.73 2014-07-05 12:03:46.000 186 33591.31 524.29 2258.85 31.73 2014-07-05 12:03:47.000 186 33591.31 524.29 2258.73 31.73 2014-07-05 12:03:48.000 186 33591.29 524.31 2258.85 31.73 2014-07-05 12:03:48.000 186 33591.25 524.31 2258.81 31.73 2014-07-05 12:03:50.000 186 33591.33 524.28 2258.77 31.73 2014-07-05 12:03:51.000 186 33591.30 524.30 2258.88 31.73 2014-07-05 12:03:52.000 186 33591.36 524.31 2258.77 31.73 2014-07-05 12:03:53.000 186 33591.29 524.30 2258.77 31.73 2014-07-05 12:03:54.000 186 33591.38 524.29 2258.83 31.73 2014-07-05 12:03:55.000 186 33591.33 524.31 2258.85 31.73 2014-07-05 12:03:56.000 186 33591.34 524.30 2258.92 31.73 2014-07-05 12:03:57.000 186 33591.35 524.36 2258.88 31.73 2014-07-05 12:03:58.000 186 33591.26 524.27 2258.80 31.73 2014-07-05 12:03:59.000 186 33591.32 524.33 2258.80 31.73 2014-07-05 12:04:00.000 186 33591.45 524.33 2258.88 31.73 2014-07-05 12:04:01.000 186 33591.41 524.34 2258.84 31.73 2014-07-05 12:04:01.000 186 33591.32 524.36 2258.81 31.73 2014-07-05 12:04:03.000 186 33591.36 524.30 2258.89 31.73 2014-07-05 12:04:04.000 186 33591.42 524.31 2258.88 31.73 2014-07-05 12:04:05.000 186 33591.42 524.32 2258.86 31.73 2014-07-05 12:04:06.000 186 33591.38 524.34 2258.83 31.73 2014-07-05 12:04:07.000 186 33591.39 524.29 2258.86 31.73 2014-07-05 12:04:08.000 186 33591.35 524.33 2258.82 31.73 2014-07-05 12:04:09.000 186 33591.41 524.35 2258.88 31.73 2014-07-05 12:04:10.000 186 33591.32 524.31 2258.83 31.73 2014-07-05 12:04:11.000 186 33591.41 524.30 2258.86 31.73 2014-07-05 12:04:12.000 186 33591.33 524.30 2258.77 31.73 2014-07-05 12:04:13.000 186 33591.36 524.30 2258.74 31.73 2014-07-05 12:04:14.000 186 33591.32 524.27 2258.74 31.73 2014-07-05 12:04:15.000 186 33591.33 524.31 2258.83 31.73 2014-07-05 12:04:16.000 186 33591.39 524.33 2258.77 31.73 2014-07-05 12:04:17.000 186 33591.34 524.34 2258.78 31.73 2014-07-05 12:04:18.000 186 33591.38 524.32 2258.83 31.73 2014-07-05 12:04:19.000 186 33591.34 524.35 2258.86 31.73 2014-07-05 12:04:20.000 186 33591.38 524.31 2258.87 31.73 2014-07-05 12:04:21.000 186 33591.42 524.33 2258.83 31.73 2014-07-05 12:04:22.000 186 33591.45 524.35 2258.82 31.73 2014-07-05 12:04:23.000 186 33591.38 524.36 2258.85 31.73 2014-07-05 12:04:24.000 186 33591.46 524.33 2258.86 31.73 2014-07-05 12:04:25.000 186 33591.47 524.31 2258.83 31.73 2014-07-05 12:04:26.000 186 33591.51 524.32 2258.86 31.73 2014-07-05 12:04:27.000 186 33591.45 524.32 2258.76 31.73 2014-07-05 12:04:28.000 186 33591.60 524.31 2258.80 31.73 2014-07-05 12:04:29.000 186 33591.53 524.34 2258.79 31.73 2014-07-05 12:04:30.000 186 33591.50 524.31 2258.76 31.73 2014-07-05 12:04:31.000 186 33591.58 524.30 2258.83 31.73 2014-07-05 12:04:32.000 186 33591.56 524.36 2258.80 31.73 2014-07-05 12:04:33.000 186 33591.42 524.36 2258.73 31.73 2014-07-05 12:04:34.000 186 33591.60 524.28 2258.79 31.73 2014-07-05 12:04:35.000 186 33591.56 524.27 2258.81 31.73 2014-07-05 12:04:36.000 186 33591.54 524.33 2258.85 31.73 2014-07-05 12:04:37.000 186 33591.56 524.35 2258.90 31.73 2014-07-05 12:04:38.000 186 33591.40 524.36 2258.76 31.73 2014-07-05 12:04:39.000 186 33591.61 524.35 2258.77 31.73 2014-07-05 12:04:40.000 186 33591.50 524.33 2258.80 31.73 2014-07-05 12:04:41.000 186 33591.56 524.31 2258.82 31.73 2014-07-05 12:04:42.000 186 33591.62 524.30 2258.80 31.73 2014-07-05 12:04:42.000 186 33591.53 524.30 2258.83 31.73 2014-07-05 12:04:44.000 186 33591.47 524.32 2258.74 31.73 2014-07-05 12:04:45.000 186 33591.69 524.31 2258.73 31.73 2014-07-05 12:04:46.000 186 33591.61 524.34 2258.76 31.73 2014-07-05 12:04:47.000 186 33591.56 524.34 2258.76 31.73 2014-07-05 12:04:48.000 186 33591.63 524.33 2258.75 31.73 2014-07-05 12:04:49.000 186 33591.60 524.28 2258.77 31.73 2014-07-05 12:04:50.000 186 33591.65 524.37 2258.72 31.73 2014-07-05 12:04:51.000 186 33591.64 524.30 2258.79 31.73 2014-07-05 12:04:52.000 186 33591.62 524.30 2258.81 31.73 2014-07-05 12:04:53.000 186 33591.64 524.32 2258.78 31.73 2014-07-05 12:04:54.000 186 33591.78 524.34 2258.66 31.73 2014-07-05 12:04:55.000 186 33591.72 524.33 2258.74 31.73 2014-07-05 12:04:55.000 186 33591.76 524.32 2258.76 31.73 2014-07-05 12:04:57.000 186 33591.56 524.34 2258.82 31.73 2014-07-05 12:04:58.000 186 33591.82 524.37 2258.76 31.73 2014-07-05 12:04:59.000 186 33591.73 524.34 2258.76 31.73 2014-07-05 12:05:00.000 186 33591.72 524.31 2258.76 31.73 2014-07-05 12:05:01.000 186 33591.78 524.30 2258.69 31.73 2014-07-05 12:05:02.000 186 33591.82 524.30 2258.83 31.73 2014-07-05 12:05:03.000 186 33591.69 524.34 2258.68 31.73 2014-07-05 12:05:04.000 186 33591.72 524.33 2258.68 31.73 2014-07-05 12:05:05.000 186 33591.70 524.33 2258.70 31.73 2014-07-05 12:05:06.000 186 33591.77 524.36 2258.67 31.73 2014-07-05 12:05:07.000 186 33591.72 524.36 2258.74 31.73 2014-07-05 12:05:08.000 186 33591.82 524.30 2258.67 31.73 2014-07-05 12:05:09.000 186 33591.72 524.33 2258.77 31.73 2014-07-05 12:05:10.000 186 33591.67 524.30 2258.72 31.73 2014-07-05 12:05:11.000 186 33591.68 524.30 2258.67 31.73 2014-07-05 12:05:12.000 186 33591.82 524.31 2258.62 31.73 2014-07-05 12:05:13.000 186 33591.75 524.35 2258.67 31.73 2014-07-05 12:05:14.000 186 33591.76 524.31 2258.67 31.73 2014-07-05 12:05:15.000 186 33591.79 524.34 2258.67 31.73 2014-07-05 12:05:16.000 186 33591.69 524.37 2258.76 31.73 2014-07-05 12:05:17.000 186 33591.79 524.36 2258.75 31.73 2014-07-05 12:05:18.000 186 33591.79 524.30 2258.70 31.73 2014-07-05 12:05:19.000 186 33591.81 524.33 2258.79 31.73 2014-07-05 12:05:20.000 186 33591.73 524.36 2258.52 31.73 2014-07-05 12:05:21.000 186 33591.83 524.33 2258.61 31.73 2014-07-05 12:05:22.000 186 33591.83 524.33 2258.71 31.73 2014-07-05 12:05:23.000 186 33591.81 524.33 2258.70 31.73 2014-07-05 12:05:24.000 186 33591.81 524.40 2258.66 31.73 2014-07-05 12:05:25.000 186 33591.88 524.36 2258.72 31.73 2014-07-05 12:05:26.000 186 33591.89 524.35 2258.63 31.73 2014-07-05 12:05:27.000 186 33591.78 524.38 2258.63 31.73 2014-07-05 12:05:28.000 186 33591.93 524.39 2258.68 31.73 2014-07-05 12:05:29.000 186 33591.82 524.38 2258.75 31.73 2014-07-05 12:05:30.000 186 33591.79 524.39 2258.70 31.73 2014-07-05 12:05:31.000 186 33591.80 524.37 2258.71 31.73 2014-07-05 12:05:32.000 186 33591.86 524.37 2258.72 31.73 2014-07-05 12:05:33.000 186 33591.89 524.35 2258.72 31.73 2014-07-05 12:05:34.000 186 33591.89 524.36 2258.69 31.73 2014-07-05 12:05:35.000 186 33591.85 524.39 2258.70 31.73 2014-07-05 12:05:36.000 186 33591.89 524.39 2258.72 31.73 2014-07-05 12:05:36.000 186 33591.87 524.40 2258.73 31.73 2014-07-05 12:05:38.000 186 33591.88 524.37 2258.70 31.73 2014-07-05 12:05:39.000 186 33591.83 524.36 2258.71 31.73 2014-07-05 12:05:40.000 186 33591.93 524.38 2258.65 31.73 2014-07-05 12:05:41.000 186 33591.91 524.38 2258.65 31.73 2014-07-05 12:05:42.000 186 33592.01 524.39 2258.64 31.73 2014-07-05 12:05:43.000 186 33591.97 524.40 2258.62 31.73 2014-07-05 12:05:44.000 186 33591.98 524.37 2258.57 31.73 2014-07-05 12:05:45.000 186 33591.92 524.45 2258.60 31.73 2014-07-05 12:05:46.000 186 33591.87 524.38 2258.66 31.73 2014-07-05 12:05:47.000 186 33591.93 524.38 2258.62 31.73 2014-07-05 12:05:48.000 186 33591.91 524.41 2258.64 31.73 2014-07-05 12:05:49.000 186 33591.96 524.38 2258.58 31.73 2014-07-05 12:05:49.000 186 33591.81 524.39 2258.62 31.73 2014-07-05 12:05:51.000 186 33591.97 524.41 2258.66 31.73 2014-07-05 12:05:52.000 186 33591.94 524.43 2258.55 31.73 2014-07-05 12:05:53.000 186 33591.88 524.42 2258.58 31.73 2014-07-05 12:05:54.000 186 33591.99 524.41 2258.68 31.73 2014-07-05 12:05:55.000 186 33591.99 524.40 2258.70 31.73 2014-07-05 12:05:56.000 186 33591.97 524.42 2258.64 31.73 2014-07-05 12:05:57.000 186 33591.94 524.43 2258.61 31.73 2014-07-05 12:05:58.000 186 33591.90 524.40 2258.62 31.73 2014-07-05 12:05:59.000 186 33591.97 524.39 2258.65 31.73 2014-07-05 12:06:00.000 186 33591.94 524.38 2258.64 31.73 2014-07-05 12:06:01.000 186 33591.98 524.39 2258.62 31.73 2014-07-05 12:06:02.000 186 33591.94 524.42 2258.64 31.73 2014-07-05 12:06:03.000 186 33591.95 524.42 2258.63 31.73 2014-07-05 12:06:04.000 186 33591.85 524.41 2258.65 31.73 2014-07-05 12:06:05.000 186 33591.91 524.39 2258.62 31.73 2014-07-05 12:06:06.000 186 33591.97 524.39 2258.64 31.73 2014-07-05 12:06:07.000 186 33591.97 524.43 2258.62 31.73 2014-07-05 12:06:08.000 186 33591.98 524.39 2258.68 31.73 2014-07-05 12:06:09.000 186 33592.01 524.43 2258.67 31.73 2014-07-05 12:06:10.000 186 33592.02 524.36 2258.62 31.73 2014-07-05 12:06:11.000 186 33592.01 524.40 2258.53 31.73 2014-07-05 12:06:12.000 186 33591.98 524.43 2258.64 31.73 2014-07-05 12:06:13.000 186 33591.97 524.39 2258.59 31.73 2014-07-05 12:06:14.000 186 33591.98 524.40 2258.66 31.73 2014-07-05 12:06:15.000 186 33592.06 524.42 2258.60 31.73 2014-07-05 12:06:16.000 186 33591.99 524.41 2258.64 31.73 2014-07-05 12:06:17.000 186 33592.00 524.44 2258.67 31.73 2014-07-05 12:06:18.000 186 33592.03 524.42 2258.68 31.73 2014-07-05 12:06:19.000 186 33591.98 524.40 2258.67 31.73 2014-07-05 12:06:20.000 186 33592.09 524.45 2258.72 31.73 2014-07-05 12:06:21.000 186 33591.96 524.41 2258.58 31.73 2014-07-05 12:06:22.000 186 33591.97 524.44 2258.63 31.73 2014-07-05 12:06:23.000 186 33592.00 524.44 2258.66 31.73 2014-07-05 12:06:24.000 186 33591.98 524.45 2258.68 31.73 2014-07-05 12:06:25.000 186 33592.02 524.45 2258.62 31.73 2014-07-05 12:06:26.000 186 33592.00 524.45 2258.57 31.73 2014-07-05 12:06:27.000 186 33592.04 524.43 2258.60 31.73 2014-07-05 12:06:28.000 186 33592.20 524.41 2258.65 31.73 2014-07-05 12:06:29.000 186 33592.04 524.40 2258.61 31.73 2014-07-05 12:06:30.000 186 33592.04 524.44 2258.64 31.73 2014-07-05 12:06:30.000 186 33592.12 524.46 2258.55 31.73 2014-07-05 12:06:32.000 186 33592.07 524.47 2258.62 31.73 2014-07-05 12:06:33.000 186 33592.04 524.47 2258.62 31.73 2014-07-05 12:06:34.000 186 33592.04 524.45 2258.67 31.73 2014-07-05 12:06:35.000 186 33592.13 524.44 2258.66 31.73 2014-07-05 12:06:36.000 186 33592.10 524.44 2258.61 31.73 2014-07-05 12:06:37.000 186 33592.06 524.42 2258.66 31.73 2014-07-05 12:06:38.000 186 33592.16 524.48 2258.70 31.73 2014-07-05 12:06:39.000 186 33591.97 524.52 2258.64 31.73 2014-07-05 12:06:40.000 186 33592.04 524.47 2258.68 31.73 2014-07-05 12:06:41.000 186 33592.09 524.45 2258.68 31.73 2014-07-05 12:06:42.000 186 33592.11 524.46 2258.60 31.73 2014-07-05 12:06:43.000 186 33592.12 524.45 2258.57 31.73 2014-07-05 12:06:43.000 186 33592.07 524.48 2258.64 31.73 2014-07-05 12:06:45.000 186 33592.12 524.46 2258.56 31.73 2014-07-05 12:06:46.000 186 33592.11 524.46 2258.58 31.73 2014-07-05 12:06:47.000 186 33592.18 524.48 2258.60 31.73 2014-07-05 12:06:48.000 186 33592.18 524.48 2258.57 31.73 2014-07-05 12:06:49.000 186 33592.21 524.45 2258.66 31.73 2014-07-05 12:06:50.000 186 33592.16 524.47 2258.63 31.73 2014-07-05 12:06:51.000 186 33592.13 524.44 2258.60 31.73 2014-07-05 12:06:52.000 186 33592.15 524.46 2258.66 31.73 2014-07-05 12:06:53.000 186 33592.10 524.48 2258.64 31.73 2014-07-05 12:06:54.000 186 33592.12 524.50 2258.61 31.73 2014-07-05 12:06:55.000 186 33592.13 524.45 2258.58 31.73 2014-07-05 12:06:56.000 186 33592.14 524.43 2258.54 31.73 2014-07-05 12:06:57.000 186 33592.37 524.47 2258.61 31.73 2014-07-05 12:06:58.000 186 33592.19 524.50 2258.57 31.73 2014-07-05 12:06:59.000 186 33592.22 524.45 2258.55 31.73 2014-07-05 12:07:00.000 186 33592.19 524.46 2258.61 31.73 2014-07-05 12:07:01.000 186 33592.22 524.49 2258.57 31.73 2014-07-05 12:07:02.000 186 33592.16 524.46 2258.67 31.73 2014-07-05 12:07:03.000 186 33592.24 524.42 2258.68 31.73 2014-07-05 12:07:04.000 186 33592.26 524.44 2258.62 31.73 2014-07-05 12:07:05.000 186 33592.20 524.43 2258.62 31.73 2014-07-05 12:07:06.000 186 33592.24 524.49 2258.61 31.73 2014-07-05 12:07:07.000 186 33592.26 524.43 2258.67 31.73 2014-07-05 12:07:08.000 186 33592.22 524.47 2258.57 31.73 2014-07-05 12:07:09.000 186 33592.23 524.43 2258.53 31.73 2014-07-05 12:07:10.000 186 33592.28 524.44 2258.63 31.73 2014-07-05 12:07:11.000 186 33592.28 524.45 2258.56 31.73 2014-07-05 12:07:12.000 186 33592.26 524.44 2258.55 31.73 2014-07-05 12:07:13.000 186 33592.26 524.49 2258.59 31.73 2014-07-05 12:07:14.000 186 33592.28 524.48 2258.57 31.73 2014-07-05 12:07:15.000 186 33592.21 524.46 2258.61 31.73 2014-07-05 12:07:16.000 186 33592.27 524.48 2258.53 31.73 2014-07-05 12:07:17.000 186 33592.28 524.47 2258.54 31.73 2014-07-05 12:07:18.000 186 33592.28 524.47 2258.56 31.73 2014-07-05 12:07:19.000 186 33592.25 524.51 2258.58 31.73 2014-07-05 12:07:20.000 186 33592.19 524.47 2258.62 31.73 2014-07-05 12:07:21.000 186 33592.29 524.46 2258.58 31.73 2014-07-05 12:07:22.000 186 33592.33 524.46 2258.60 31.73 2014-07-05 12:07:23.000 186 33592.33 524.48 2258.65 31.73 2014-07-05 12:07:24.000 186 33592.29 524.51 2258.54 31.73 2014-07-05 12:07:24.000 186 33592.26 524.47 2258.63 31.73 2014-07-05 12:07:26.000 186 33592.23 524.50 2258.58 31.73 2014-07-05 12:07:27.000 186 33592.31 524.51 2258.48 31.73 2014-07-05 12:07:28.000 186 33592.32 524.53 2258.58 31.73 2014-07-05 12:07:29.000 186 33592.32 524.50 2258.58 31.73 2014-07-05 12:07:30.000 186 33592.31 524.53 2258.59 31.73 2014-07-05 12:07:31.000 186 33592.32 524.50 2258.54 31.73 2014-07-05 12:07:32.000 186 33592.33 524.51 2258.58 31.73 2014-07-05 12:07:33.000 186 33592.31 524.51 2258.62 31.73 2014-07-05 12:07:34.000 186 33592.32 524.51 2258.55 31.73 2014-07-05 12:07:35.000 186 33592.31 524.56 2258.55 31.73 2014-07-05 12:07:36.000 186 33592.33 524.51 2258.57 31.73 2014-07-05 12:07:37.000 186 33592.34 524.48 2258.54 31.73 2014-07-05 12:07:37.000 186 33592.29 524.50 2258.57 31.73 2014-07-05 12:07:39.000 186 33592.27 524.51 2258.57 31.73 2014-07-05 12:07:40.000 186 33592.36 524.52 2258.54 31.73 2014-07-05 12:07:41.000 186 33592.33 524.51 2258.52 31.73 2014-07-05 12:07:42.000 186 33592.43 524.53 2258.65 31.73 2014-07-05 12:07:43.000 186 33592.34 524.50 2258.55 31.73 2014-07-05 12:07:44.000 186 33592.33 524.52 2258.50 31.73 2014-07-05 12:07:45.000 186 33592.31 524.52 2258.66 31.73 2014-07-05 12:07:46.000 186 33592.37 524.52 2258.58 31.73 2014-07-05 12:07:47.000 186 33592.34 524.50 2258.60 31.73 2014-07-05 12:07:48.000 186 33592.38 524.48 2258.60 31.73 2014-07-05 12:07:49.000 186 33592.32 524.49 2258.46 31.73 2014-07-05 12:07:50.000 186 33592.37 524.50 2258.57 31.73 2014-07-05 12:07:51.000 186 33592.32 524.53 2258.55 31.73 2014-07-05 12:07:52.000 186 33592.41 524.51 2258.49 31.73 2014-07-05 12:07:53.000 186 33592.41 524.54 2258.54 31.73 2014-07-05 12:07:54.000 186 33592.41 524.52 2258.55 31.73 2014-07-05 12:07:55.000 186 33592.38 524.47 2258.55 31.73 2014-07-05 12:07:56.000 186 33592.32 524.50 2258.41 31.73 2014-07-05 12:07:57.000 186 33592.34 524.51 2258.57 31.73 2014-07-05 12:07:58.000 186 33592.52 524.50 2258.64 31.73 2014-07-05 12:07:59.000 186 33592.42 524.49 2258.64 31.73 2014-07-05 12:08:00.000 186 33592.41 524.52 2258.58 31.73 2014-07-05 12:08:01.000 186 33592.35 524.51 2258.54 31.73 2014-07-05 12:08:02.000 186 33592.37 524.52 2258.55 31.73 2014-07-05 12:08:03.000 186 33592.44 524.51 2258.51 31.73 2014-07-05 12:08:04.000 186 33592.47 524.49 2258.58 31.73 2014-07-05 12:08:05.000 186 33592.45 524.52 2258.57 31.73 2014-07-05 12:08:06.000 186 33592.37 524.53 2258.55 31.73 2014-07-05 12:08:07.000 186 33592.44 524.53 2258.48 31.73 2014-07-05 12:08:08.000 186 33592.42 524.50 2258.57 31.73 2014-07-05 12:08:09.000 186 33592.40 524.50 2258.58 31.73 2014-07-05 12:08:10.000 186 33592.46 524.53 2258.59 31.73 2014-07-05 12:08:11.000 186 33592.41 524.53 2258.51 31.73 2014-07-05 12:08:12.000 186 33592.44 524.51 2258.59 31.73 2014-07-05 12:08:13.000 186 33592.41 524.55 2258.63 31.73 2014-07-05 12:08:14.000 186 33592.47 524.51 2258.60 31.73 2014-07-05 12:08:15.000 186 33592.36 524.57 2258.51 31.73 2014-07-05 12:08:16.000 186 33592.46 524.51 2258.52 31.73 2014-07-05 12:08:17.000 186 33592.41 524.54 2258.52 31.73 2014-07-05 12:08:18.000 186 33592.42 524.55 2258.60 31.73 2014-07-05 12:08:18.000 186 33592.48 524.51 2258.57 31.73 2014-07-05 12:08:20.000 186 33592.49 524.54 2258.58 31.73 2014-07-05 12:08:21.000 186 33592.42 524.51 2258.56 31.73 2014-07-05 12:08:22.000 186 33592.56 524.56 2258.55 31.73 2014-07-05 12:08:23.000 186 33592.51 524.52 2258.55 31.73 2014-07-05 12:08:24.000 186 33592.44 524.54 2258.58 31.73 2014-07-05 12:08:25.000 186 33592.57 524.52 2258.57 31.73 2014-07-05 12:08:26.000 186 33592.41 524.47 2258.57 31.73 2014-07-05 12:08:27.000 186 33592.57 524.49 2258.53 31.73 2014-07-05 12:08:28.000 186 33592.50 524.55 2258.64 31.73 2014-07-05 12:08:29.000 186 33592.48 524.55 2258.60 31.73 2014-07-05 12:08:30.000 186 33592.54 524.54 2258.52 31.73 2014-07-05 12:08:31.000 186 33592.51 524.61 2258.54 31.73 2014-07-05 12:08:31.000 186 33592.46 524.55 2258.56 31.73 2014-07-05 12:08:33.000 186 33592.53 524.52 2258.58 31.73 2014-07-05 12:08:34.000 186 33592.46 524.58 2258.53 31.73 2014-07-05 12:08:35.000 186 33592.49 524.54 2258.51 31.73 2014-07-05 12:08:36.000 186 33592.43 524.54 2258.60 31.73 2014-07-05 12:08:37.000 186 33592.50 524.58 2258.62 31.73 2014-07-05 12:08:38.000 186 33592.47 524.54 2258.56 31.73 2014-07-05 12:08:39.000 186 33592.56 524.50 2258.55 31.73 2014-07-05 12:08:40.000 186 33592.59 524.55 2258.55 31.73 2014-07-05 12:08:41.000 186 33592.52 524.55 2258.53 31.73 2014-07-05 12:08:42.000 186 33592.56 524.52 2258.50 31.73 2014-07-05 12:08:43.000 186 33592.59 524.54 2258.55 31.73 2014-07-05 12:08:44.000 186 33592.46 524.54 2258.47 31.73 2014-07-05 12:08:45.000 186 33592.54 524.56 2258.62 31.73 2014-07-05 12:08:46.000 186 33592.49 524.55 2258.51 31.73 2014-07-05 12:08:47.000 186 33592.48 524.53 2258.52 31.73 2014-07-05 12:08:48.000 186 33592.60 524.56 2258.56 31.73 2014-07-05 12:08:49.000 186 33592.51 524.57 2258.57 31.73 2014-07-05 12:08:50.000 186 33592.44 524.54 2258.56 31.73 2014-07-05 12:08:51.000 186 33592.61 524.57 2258.49 31.73 2014-07-05 12:08:52.000 186 33592.49 524.55 2258.52 31.73 2014-07-05 12:08:53.000 186 33592.55 524.58 2258.46 31.73 2014-07-05 12:08:54.000 186 33592.51 524.57 2258.60 31.73 2014-07-05 12:08:55.000 186 33592.56 524.61 2258.50 31.73 2014-07-05 12:08:56.000 186 33592.50 524.52 2258.50 31.73 2014-07-05 12:08:57.000 186 33592.56 524.59 2258.60 31.73 2014-07-05 12:08:58.000 186 33592.48 524.57 2258.56 31.73 2014-07-05 12:08:59.000 186 33592.53 524.59 2258.58 31.73 2014-07-05 12:09:00.000 186 33592.56 524.56 2258.47 31.73 2014-07-05 12:09:01.000 186 33592.54 524.60 2258.53 31.73 2014-07-05 12:09:02.000 186 33592.51 524.57 2258.54 31.73 2014-07-05 12:09:03.000 186 33592.46 524.58 2258.57 31.73 2014-07-05 12:09:04.000 186 33592.51 524.54 2258.54 31.73 2014-07-05 12:09:05.000 186 33592.60 524.58 2258.58 31.73 2014-07-05 12:09:06.000 186 33592.53 524.58 2258.49 31.73 2014-07-05 12:09:07.000 186 33592.54 524.56 2258.54 31.73 2014-07-05 12:09:08.000 186 33592.53 524.57 2258.58 31.73 2014-07-05 12:09:09.000 186 33592.51 524.60 2258.53 31.73 2014-07-05 12:09:10.000 186 33592.65 524.54 2258.52 31.73 2014-07-05 12:09:11.000 186 33592.53 524.55 2258.47 31.73 2014-07-05 12:09:12.000 186 33592.60 524.61 2258.54 31.73 2014-07-05 12:09:12.000 186 33592.65 524.56 2258.59 31.73 2014-07-05 12:09:14.000 186 33592.59 524.58 2258.51 31.73 2014-07-05 12:09:15.000 186 33592.61 524.62 2258.49 31.73 2014-07-05 12:09:16.000 186 33592.63 524.58 2258.54 31.73 2014-07-05 12:09:17.000 186 33592.66 524.56 2258.52 31.73 2014-07-05 12:09:18.000 186 33592.62 524.57 2258.48 31.73 2014-07-05 12:09:19.000 186 33592.63 524.57 2258.60 31.73 2014-07-05 12:09:20.000 186 33592.62 524.58 2258.42 31.73 2014-07-05 12:09:21.000 186 33592.68 524.57 2258.51 31.73 2014-07-05 12:09:22.000 186 33592.62 524.57 2258.52 31.73 2014-07-05 12:09:23.000 186 33592.63 524.55 2258.49 31.73 2014-07-05 12:09:24.000 186 33592.62 524.58 2258.48 31.73 2014-07-05 12:09:25.000 186 33592.60 524.58 2258.48 31.73 2014-07-05 12:09:25.000 186 33592.61 524.61 2258.55 31.73 2014-07-05 12:09:27.000 186 33592.67 524.63 2258.47 31.73 2014-07-05 12:09:28.000 186 33592.72 524.59 2258.42 31.73 2014-07-05 12:09:29.000 186 33592.63 524.58 2258.43 31.73 2014-07-05 12:09:30.000 186 33592.60 524.58 2258.55 31.73 2014-07-05 12:09:31.000 186 33592.65 524.61 2258.51 31.73 2014-07-05 12:09:32.000 186 33592.65 524.57 2258.48 31.73 2014-07-05 12:09:33.000 186 33592.69 524.61 2258.51 31.73 2014-07-05 12:09:34.000 186 33592.67 524.57 2258.52 31.73 2014-07-05 12:09:35.000 186 33592.62 524.52 2258.47 31.73 2014-07-05 12:09:36.000 186 33592.62 524.59 2258.53 31.73 2014-07-05 12:09:37.000 186 33592.69 524.57 2258.57 31.73 2014-07-05 12:09:38.000 186 33592.61 524.55 2258.49 31.73 2014-07-05 12:09:39.000 186 33592.68 524.58 2258.55 31.73 2014-07-05 12:09:40.000 186 33592.70 524.58 2258.43 31.73 2014-07-05 12:09:41.000 186 33592.62 524.57 2258.46 31.73 2014-07-05 12:09:42.000 186 33592.69 524.55 2258.51 31.73 2014-07-05 12:09:43.000 186 33592.68 524.58 2258.57 31.73 2014-07-05 12:09:44.000 186 33592.72 524.60 2258.59 31.73 2014-07-05 12:09:45.000 186 33592.66 524.59 2258.56 31.73 2014-07-05 12:09:46.000 186 33592.73 524.58 2258.55 31.73 2014-07-05 12:09:47.000 186 33592.67 524.52 2258.54 31.73 2014-07-05 12:09:48.000 186 33592.72 524.61 2258.57 31.73 2014-07-05 12:09:49.000 186 33592.72 524.60 2258.57 31.73 2014-07-05 12:09:50.000 186 33592.66 524.59 2258.54 31.73 2014-07-05 12:09:51.000 186 33592.79 524.61 2258.52 31.73 2014-07-05 12:09:52.000 186 33592.75 524.60 2258.52 31.73 2014-07-05 12:09:53.000 186 33592.66 524.62 2258.49 31.73 2014-07-05 12:09:54.000 186 33592.71 524.60 2258.58 31.73 2014-07-05 12:09:55.000 186 33592.81 524.58 2258.47 31.73 2014-07-05 12:09:56.000 186 33592.71 524.62 2258.55 31.73 2014-07-05 12:09:57.000 186 33592.75 524.63 2258.51 31.73 2014-07-05 12:09:58.000 186 33592.85 524.58 2258.51 31.73 2014-07-05 12:09:59.000 186 33592.76 524.56 2258.48 31.73 2014-07-05 12:10:00.000 186 33592.74 524.58 2258.53 31.73 2014-07-05 12:10:01.000 186 33592.82 524.61 2258.54 31.73 2014-07-05 12:10:02.000 186 33592.69 524.60 2258.51 31.73 2014-07-05 12:10:03.000 186 33592.77 524.58 2258.49 31.73 2014-07-05 12:10:04.000 186 33592.66 524.60 2258.54 31.73 2014-07-05 12:10:05.000 186 33592.81 524.63 2258.47 31.73 2014-07-05 12:10:06.000 186 33592.79 524.59 2258.56 31.73 2014-07-05 12:10:06.000 186 33592.80 524.59 2258.55 31.73 2014-07-05 12:10:08.000 186 33592.85 524.59 2258.57 31.73 2014-07-05 12:10:09.000 186 33592.76 524.59 2258.49 31.73 2014-07-05 12:10:10.000 186 33592.90 524.57 2258.56 31.73 2014-07-05 12:10:11.000 186 33592.87 524.59 2258.54 31.73 2014-07-05 12:10:12.000 186 33592.82 524.57 2258.52 31.73 2014-07-05 12:10:13.000 186 33592.78 524.60 2258.58 31.73 2014-07-05 12:10:14.000 186 33592.86 524.59 2258.59 31.73 2014-07-05 12:10:15.000 186 33592.82 524.57 2258.57 31.73 2014-07-05 12:10:16.000 186 33592.74 524.60 2258.57 31.73 2014-07-05 12:10:17.000 186 33592.81 524.54 2258.58 31.73 2014-07-05 12:10:18.000 186 33593.00 524.59 2258.52 31.73 2014-07-05 12:10:19.000 186 33592.87 524.54 2258.61 31.73 2014-07-05 12:10:19.000 186 33592.89 524.58 2258.46 31.73 2014-07-05 12:10:21.000 186 33592.82 524.59 2258.57 31.73 2014-07-05 12:10:22.000 186 33592.88 524.57 2258.56 31.73 2014-07-05 12:10:23.000 186 33592.84 524.61 2258.57 31.73 2014-07-05 12:10:24.000 186 33592.90 524.60 2258.51 31.73 2014-07-05 12:10:25.000 186 33592.92 524.58 2258.53 31.73 2014-07-05 12:10:26.000 186 33592.94 524.58 2258.45 31.73 2014-07-05 12:10:27.000 186 33592.90 524.58 2258.47 31.73 2014-07-05 12:10:28.000 186 33592.95 524.61 2258.52 31.73 2014-07-05 12:10:29.000 186 33592.89 524.60 2258.48 31.73 2014-07-05 12:10:30.000 186 33592.97 524.56 2258.52 31.73 2014-07-05 12:10:31.000 186 33592.92 524.61 2258.51 31.73 2014-07-05 12:10:32.000 186 33592.84 524.60 2258.47 31.73 2014-07-05 12:10:33.000 186 33592.85 524.59 2258.57 31.73 2014-07-05 12:10:34.000 186 33593.00 524.58 2258.52 31.73 2014-07-05 12:10:35.000 186 33592.93 524.57 2258.52 31.73 2014-07-05 12:10:36.000 186 33592.94 524.54 2258.45 31.72 2014-07-05 12:10:37.000 186 33592.97 524.59 2258.48 31.73 2014-07-05 12:10:38.000 186 33593.01 524.54 2258.54 31.73 2014-07-05 12:10:39.000 186 33592.99 524.56 2258.50 31.72 2014-07-05 12:10:40.000 186 33592.92 524.61 2258.50 31.73 2014-07-05 12:10:41.000 186 33593.03 524.60 2258.48 31.73 2014-07-05 12:10:42.000 186 33593.01 524.58 2258.52 31.72 2014-07-05 12:10:43.000 186 33592.98 524.60 2258.50 31.73 2014-07-05 12:10:44.000 186 33592.93 524.55 2258.50 31.73 2014-07-05 12:10:45.000 186 33593.01 524.60 2258.43 31.73 2014-07-05 12:10:46.000 186 33592.96 524.59 2258.54 31.73 2014-07-05 12:10:47.000 186 33593.09 524.61 2258.53 31.73 2014-07-05 12:10:48.000 186 33593.04 524.60 2258.55 31.73 2014-07-05 12:10:49.000 186 33592.99 524.61 2258.46 31.72 2014-07-05 12:10:50.000 186 33593.04 524.60 2258.48 31.73 2014-07-05 12:10:51.000 186 33592.97 524.62 2258.52 31.73 2014-07-05 12:10:52.000 186 33593.01 524.64 2258.43 31.73 2014-07-05 12:10:53.000 186 33593.00 524.60 2258.47 31.73 2014-07-05 12:10:54.000 186 33593.03 524.61 2258.52 31.73 2014-07-05 12:10:55.000 186 33593.07 524.59 2258.46 31.73 2014-07-05 12:10:56.000 186 33592.99 524.58 2258.47 31.73 2014-07-05 12:10:57.000 186 33593.06 524.58 2258.45 31.72 2014-07-05 12:10:58.000 186 33593.11 524.58 2258.51 31.72 2014-07-05 12:10:59.000 186 33593.03 524.57 2258.45 31.73 2014-07-05 12:11:00.000 186 33593.14 524.62 2258.43 31.73 2014-07-05 12:11:00.000 186 33593.07 524.54 2258.49 31.73 2014-07-05 12:11:02.000 186 33593.10 524.56 2258.49 31.73 2014-07-05 12:11:03.000 186 33593.09 524.58 2258.45 31.73 2014-07-05 12:11:04.000 186 33593.10 524.57 2258.41 31.73 2014-07-05 12:11:05.000 186 33593.10 524.58 2258.35 31.73 2014-07-05 12:11:06.000 186 33593.15 524.61 2258.40 31.73 2014-07-05 12:11:07.000 186 33593.13 524.57 2258.49 31.73 2014-07-05 12:11:08.000 186 33593.11 524.61 2258.45 31.73 2014-07-05 12:11:09.000 186 33593.11 524.59 2258.52 31.73 2014-07-05 12:11:10.000 186 33593.09 524.58 2258.45 31.73 2014-07-05 12:11:11.000 186 33593.19 524.61 2258.42 31.73 2014-07-05 12:11:12.000 186 33593.12 524.61 2258.47 31.73 2014-07-05 12:11:13.000 186 33593.06 524.61 2258.38 31.73 2014-07-05 12:11:13.000 186 33593.14 524.57 2258.49 31.73 2014-07-05 12:11:15.000 186 33593.19 524.58 2258.47 31.73 2014-07-05 12:11:16.000 186 33593.19 524.59 2258.51 31.73 2014-07-05 12:11:17.000 186 33593.20 524.57 2258.51 31.73 2014-07-05 12:11:18.000 186 33593.21 524.58 2258.45 31.73 2014-07-05 12:11:19.000 186 33593.14 524.58 2258.41 31.73 2014-07-05 12:11:20.000 186 33593.25 524.62 2258.52 31.73 2014-07-05 12:11:21.000 186 33593.14 524.61 2258.48 31.73 2014-07-05 12:11:22.000 186 33593.13 524.62 2258.49 31.73 2014-07-05 12:11:23.000 186 33593.08 524.61 2258.51 31.73 2014-07-05 12:11:24.000 186 33593.17 524.56 2258.53 31.73 2014-07-05 12:11:25.000 186 33593.16 524.61 2258.41 31.73 2014-07-05 12:11:26.000 186 33593.15 524.57 2258.47 31.73 2014-07-05 12:11:27.000 186 33593.22 524.61 2258.52 31.73 2014-07-05 12:11:28.000 186 33593.12 524.63 2258.48 31.73 2014-07-05 12:11:29.000 186 33593.18 524.60 2258.48 31.73 2014-07-05 12:11:30.000 186 33593.15 524.60 2258.57 31.73 2014-07-05 12:11:31.000 186 33593.19 524.60 2258.41 31.73 2014-07-05 12:11:32.000 186 33593.05 524.63 2258.55 31.73 2014-07-05 12:11:33.000 186 33593.23 524.60 2258.49 31.73 2014-07-05 12:11:34.000 186 33593.25 524.57 2258.43 31.73 2014-07-05 12:11:35.000 186 33593.17 524.53 2258.46 31.73 2014-07-05 12:11:36.000 186 33593.21 524.62 2258.45 31.73 2014-07-05 12:11:37.000 186 33593.16 524.59 2258.49 31.73 2014-07-05 12:11:38.000 186 33593.17 524.63 2258.46 31.73 2014-07-05 12:11:39.000 186 33593.19 524.63 2258.53 31.73 2014-07-05 12:11:40.000 186 33593.21 524.65 2258.49 31.73 2014-07-05 12:11:41.000 186 33593.12 524.60 2258.44 31.73 2014-07-05 12:11:42.000 186 33593.21 524.64 2258.52 31.73 2014-07-05 12:11:43.000 186 33593.19 524.62 2258.52 31.73 2014-07-05 12:11:44.000 186 33593.21 524.61 2258.49 31.73 2014-07-05 12:11:45.000 186 33593.21 524.65 2258.45 31.73 2014-07-05 12:11:46.000 186 33593.15 524.62 2258.48 31.73 2014-07-05 12:11:47.000 186 33593.25 524.62 2258.50 31.73 2014-07-05 12:11:48.000 186 33593.25 524.63 2258.48 31.73 2014-07-05 12:11:49.000 186 33593.22 524.66 2258.43 31.73 2014-07-05 12:11:50.000 186 33593.25 524.66 2258.49 31.73 2014-07-05 12:11:51.000 186 33593.27 524.61 2258.43 31.73 2014-07-05 12:11:52.000 186 33593.25 524.66 2258.42 31.73 2014-07-05 12:11:53.000 186 33593.16 524.66 2258.44 31.73 2014-07-05 12:11:54.000 186 33593.28 524.65 2258.49 31.73 2014-07-05 12:11:54.000 186 33593.18 524.66 2258.51 31.73 2014-07-05 12:11:56.000 186 33593.31 524.67 2258.42 31.73 2014-07-05 12:11:57.000 186 33593.24 524.69 2258.52 31.73 2014-07-05 12:11:58.000 186 33593.17 524.66 2258.52 31.73 2014-07-05 12:11:59.000 186 33593.21 524.67 2258.52 31.73 2014-07-05 12:12:00.000 186 33593.27 524.63 2258.55 31.73 2014-07-05 12:12:01.000 186 33593.25 524.66 2258.46 31.73 2014-07-05 12:12:02.000 186 33593.17 524.65 2258.45 31.73 2014-07-05 12:12:03.000 186 33593.21 524.65 2258.51 31.73 2014-07-05 12:12:04.000 186 33593.27 524.66 2258.39 31.73 2014-07-05 12:12:05.000 186 33593.18 524.66 2258.48 31.73 2014-07-05 12:12:06.000 186 33593.24 524.69 2258.53 31.73 2014-07-05 12:12:07.000 186 33593.28 524.65 2258.51 31.73 2014-07-05 12:12:07.000 186 33593.24 524.66 2258.45 31.73 2014-07-05 12:12:09.000 186 33593.36 524.68 2258.47 31.73 2014-07-05 12:12:10.000 186 33593.29 524.67 2258.47 31.73 2014-07-05 12:12:11.000 186 33593.31 524.65 2258.48 31.73 2014-07-05 12:12:12.000 186 33593.36 524.65 2258.48 31.73 2014-07-05 12:12:13.000 186 33593.34 524.67 2258.49 31.73 2014-07-05 12:12:14.000 186 33593.32 524.68 2258.42 31.73 2014-07-05 12:12:15.000 186 33593.29 524.67 2258.42 31.73 2014-07-05 12:12:16.000 186 33593.38 524.67 2258.46 31.73 2014-07-05 12:12:17.000 186 33593.28 524.66 2258.47 31.73 2014-07-05 12:12:18.000 186 33593.30 524.69 2258.40 31.73 2014-07-05 12:12:19.000 186 33593.39 524.66 2258.50 31.73 2014-07-05 12:12:20.000 186 33593.28 524.70 2258.51 31.73 2014-07-05 12:12:21.000 186 33593.33 524.69 2258.47 31.73 2014-07-05 12:12:22.000 186 33593.36 524.70 2258.45 31.73 2014-07-05 12:12:23.000 186 33593.23 524.68 2258.49 31.73 2014-07-05 12:12:24.000 186 33593.40 524.69 2258.49 31.73 2014-07-05 12:12:25.000 186 33593.33 524.66 2258.44 31.73 2014-07-05 12:12:26.000 186 33593.30 524.63 2258.49 31.73 2014-07-05 12:12:27.000 186 33593.34 524.64 2258.48 31.73 2014-07-05 12:12:28.000 186 33593.35 524.61 2258.35 31.73 2014-07-05 12:12:29.000 186 33593.30 524.63 2258.55 31.73 2014-07-05 12:12:30.000 186 33593.32 524.61 2258.48 31.73 2014-07-05 12:12:31.000 186 33593.39 524.66 2258.47 31.73 2014-07-05 12:12:32.000 186 33593.20 524.68 2258.41 31.73 2014-07-05 12:12:33.000 186 33593.23 524.67 2258.46 31.73 2014-07-05 12:12:34.000 186 33593.31 524.69 2258.42 31.73 2014-07-05 12:12:35.000 186 33593.42 524.68 2258.52 31.73 2014-07-05 12:12:36.000 186 33593.32 524.69 2258.52 31.73 2014-07-05 12:12:37.000 186 33593.35 524.68 2258.49 31.73 2014-07-05 12:12:38.000 186 33593.36 524.69 2258.38 31.73 2014-07-05 12:12:39.000 186 33593.41 524.72 2258.42 31.73 2014-07-05 12:12:40.000 186 33593.36 524.70 2258.43 31.73 2014-07-05 12:12:41.000 186 33593.27 524.69 2258.43 31.73 2014-07-05 12:12:42.000 186 33593.39 524.70 2258.36 31.73 2014-07-05 12:12:43.000 186 33593.36 524.68 2258.42 31.73 2014-07-05 12:12:44.000 186 33593.40 524.69 2258.41 31.73 2014-07-05 12:12:45.000 186 33593.53 524.72 2258.46 31.73 2014-07-05 12:12:46.000 186 33593.24 524.78 2258.50 31.73 2014-07-05 12:12:47.000 186 33593.44 524.72 2258.48 31.73 2014-07-05 12:12:48.000 186 33593.37 524.71 2258.46 31.73 2014-07-05 12:12:48.000 186 33593.44 524.70 2258.55 31.73 2014-07-05 12:12:50.000 186 33593.45 524.72 2258.45 31.73 2014-07-05 12:12:51.000 186 33593.52 524.74 2258.47 31.73 2014-07-05 12:12:52.000 186 33593.26 524.74 2258.55 31.73 2014-07-05 12:12:53.000 186 33593.50 524.72 2258.52 31.73 2014-07-05 12:12:54.000 186 33593.38 524.73 2258.43 31.73 2014-07-05 12:12:55.000 186 33593.32 524.74 2258.46 31.73 2014-07-05 12:12:56.000 186 33593.43 524.74 2258.55 31.73 2014-07-05 12:12:57.000 186 33593.49 524.77 2258.41 31.73 2014-07-05 12:12:58.000 186 33593.37 524.74 2258.55 31.73 2014-07-05 12:12:59.000 186 33593.49 524.80 2258.54 31.73 2014-07-05 12:13:00.000 186 33593.42 524.76 2258.55 31.73 2014-07-05 12:13:01.000 186 33593.37 524.74 2258.36 31.73 2014-07-05 12:13:01.000 186 33593.42 524.74 2258.51 31.73 2014-07-05 12:13:03.000 186 33593.39 524.70 2258.47 31.73 2014-07-05 12:13:04.000 186 33593.39 524.77 2258.51 31.73 2014-07-05 12:13:05.000 186 33593.40 524.76 2258.63 31.73 2014-07-05 12:13:06.000 186 33593.37 524.75 2258.60 31.73 2014-07-05 12:13:07.000 186 33593.44 524.73 2258.46 31.73 2014-07-05 12:13:08.000 186 33593.41 524.76 2258.43 31.73 2014-07-05 12:13:09.000 186 33593.42 524.78 2258.42 31.73 2014-07-05 12:13:10.000 186 33593.36 524.73 2258.42 31.73 2014-07-05 12:13:11.000 186 33593.49 524.74 2258.41 31.73 2014-07-05 12:13:12.000 186 33593.39 524.75 2258.43 31.73 2014-07-05 12:13:13.000 186 33593.42 524.76 2258.54 31.73 2014-07-05 12:13:14.000 186 33593.36 524.78 2258.51 31.73 2014-07-05 12:13:15.000 186 33593.28 524.72 2258.54 31.73 2014-07-05 12:13:16.000 186 33593.32 524.76 2258.41 31.73 2014-07-05 12:13:17.000 186 33593.42 524.74 2258.53 31.73 2014-07-05 12:13:18.000 186 33593.40 524.78 2258.48 31.73 2014-07-05 12:13:19.000 186 33593.45 524.76 2258.58 31.73 2014-07-05 12:13:20.000 186 33593.44 524.76 2258.52 31.73 2014-07-05 12:13:21.000 186 33593.44 524.76 2258.49 31.73 2014-07-05 12:13:22.000 186 33593.58 524.77 2258.45 31.73 2014-07-05 12:13:23.000 186 33593.52 524.74 2258.56 31.73 2014-07-05 12:13:24.000 186 33593.47 524.74 2258.55 31.73 2014-07-05 12:13:25.000 186 33593.51 524.76 2258.49 31.73 2014-07-05 12:13:26.000 186 33593.47 524.73 2258.45 31.73 2014-07-05 12:13:27.000 186 33593.45 524.70 2258.55 31.73 2014-07-05 12:13:28.000 186 33593.53 524.77 2258.52 31.73 2014-07-05 12:13:29.000 186 33593.49 524.75 2258.58 31.73 2014-07-05 12:13:30.000 186 33593.49 524.73 2258.59 31.73 2014-07-05 12:13:31.000 186 33593.50 524.74 2258.55 31.73 2014-07-05 12:13:32.000 186 33593.47 524.75 2258.50 31.73 2014-07-05 12:13:33.000 186 33593.59 524.72 2258.57 31.73 2014-07-05 12:13:34.000 186 33593.49 524.75 2258.49 31.73 2014-07-05 12:13:35.000 186 33593.46 524.71 2258.47 31.73 2014-07-05 12:13:36.000 186 33593.42 524.72 2258.52 31.73 2014-07-05 12:13:37.000 186 33593.55 524.75 2258.60 31.73 2014-07-05 12:13:38.000 186 33593.53 524.78 2258.55 31.73 2014-07-05 12:13:39.000 186 33593.54 524.77 2258.47 31.73 2014-07-05 12:13:40.000 186 33593.65 524.77 2258.54 31.73 2014-07-05 12:13:41.000 186 33593.49 524.76 2258.48 31.73 2014-07-05 12:13:42.000 186 33593.48 524.73 2258.46 31.73 2014-07-05 12:13:42.000 186 33593.52 524.71 2258.56 31.73 2014-07-05 12:13:44.000 186 33593.51 524.72 2258.48 31.73 2014-07-05 12:13:45.000 186 33593.50 524.80 2258.61 31.73 2014-07-05 12:13:46.000 186 33593.54 524.78 2258.52 31.73 2014-07-05 12:13:47.000 186 33593.54 524.79 2258.49 31.73 2014-07-05 12:13:48.000 186 33593.55 524.76 2258.53 31.73 2014-07-05 12:13:49.000 186 33593.53 524.72 2258.57 31.73 2014-07-05 12:13:50.000 186 33593.61 524.77 2258.54 31.73 2014-07-05 12:13:51.000 186 33593.58 524.76 2258.48 31.73 2014-07-05 12:13:52.000 186 33593.59 524.75 2258.52 31.73 2014-07-05 12:13:53.000 186 33593.47 524.80 2258.54 31.73 2014-07-05 12:13:54.000 186 33593.53 524.75 2258.52 31.73 2014-07-05 12:13:55.000 186 33593.53 524.84 2258.54 31.73 2014-07-05 12:13:55.000 186 33593.57 524.75 2258.44 31.73 2014-07-05 12:13:57.000 186 33593.57 524.79 2258.55 31.73 2014-07-05 12:13:58.000 186 33593.61 524.76 2258.52 31.73 2014-07-05 12:13:59.000 186 33593.57 524.80 2258.60 31.73 2014-07-05 12:14:00.000 186 33593.63 524.79 2258.60 31.73 2014-07-05 12:14:01.000 186 33593.59 524.74 2258.49 31.73 2014-07-05 12:14:02.000 186 33593.65 524.79 2258.44 31.73 2014-07-05 12:14:03.000 186 33593.62 524.76 2258.58 31.73 2014-07-05 12:14:04.000 186 33593.60 524.77 2258.54 31.73 2014-07-05 12:14:05.000 186 33593.78 524.78 2258.56 31.73 2014-07-05 12:14:06.000 186 33593.65 524.78 2258.53 31.73 2014-07-05 12:14:07.000 186 33593.59 524.80 2258.52 31.73 2014-07-05 12:14:08.000 186 33593.72 524.81 2258.51 31.73 2014-07-05 12:14:09.000 186 33593.64 524.84 2258.46 31.73 2014-07-05 12:14:10.000 186 33593.67 524.82 2258.45 31.73 2014-07-05 12:14:11.000 186 33593.69 524.79 2258.44 31.73 2014-07-05 12:14:12.000 186 33593.69 524.80 2258.41 31.73 2014-07-05 12:14:13.000 186 33593.78 524.82 2258.47 31.73 2014-07-05 12:14:14.000 186 33593.76 524.82 2258.50 31.73 2014-07-05 12:14:15.000 186 33593.80 524.82 2258.49 31.73 2014-07-05 12:14:16.000 186 33593.69 524.79 2258.43 31.73 2014-07-05 12:14:17.000 186 33593.83 524.80 2258.51 31.73 2014-07-05 12:14:18.000 186 33593.75 524.81 2258.54 31.73 2014-07-05 12:14:19.000 186 33593.69 524.82 2258.50 31.73 2014-07-05 12:14:20.000 186 33593.83 524.80 2258.52 31.73 2014-07-05 12:14:21.000 186 33593.75 524.84 2258.51 31.73 2014-07-05 12:14:22.000 186 33593.74 524.84 2258.58 31.73 2014-07-05 12:14:23.000 186 33593.81 524.81 2258.45 31.73 2014-07-05 12:14:24.000 186 33593.72 524.79 2258.41 31.73 2014-07-05 12:14:25.000 186 33593.72 524.80 2258.43 31.73 2014-07-05 12:14:26.000 186 33593.78 524.81 2258.46 31.73 2014-07-05 12:14:27.000 186 33593.83 524.77 2258.55 31.73 2014-07-05 12:14:28.000 186 33593.75 524.83 2258.47 31.73 2014-07-05 12:14:29.000 186 33593.71 524.77 2258.41 31.73 2014-07-05 12:14:30.000 186 33593.81 524.80 2258.41 31.73 2014-07-05 12:14:31.000 186 33593.87 524.78 2258.55 31.73 2014-07-05 12:14:32.000 186 33593.94 524.82 2258.49 31.73 2014-07-05 12:14:33.000 186 33593.86 524.81 2258.47 31.73 2014-07-05 12:14:34.000 186 33593.84 524.77 2258.49 31.73 2014-07-05 12:14:35.000 186 33593.90 524.77 2258.42 31.73 2014-07-05 12:14:36.000 186 33593.89 524.76 2258.43 31.73 2014-07-05 12:14:36.000 186 33593.90 524.82 2258.47 31.73 2014-07-05 12:14:38.000 186 33593.88 524.76 2258.54 31.73 2014-07-05 12:14:39.000 186 33593.94 524.77 2258.41 31.73 2014-07-05 12:14:40.000 186 33593.81 524.79 2258.52 31.73 2014-07-05 12:14:41.000 186 33593.98 524.78 2258.49 31.73 2014-07-05 12:14:42.000 186 33593.97 524.76 2258.44 31.73 2014-07-05 12:14:43.000 186 33593.91 524.77 2258.43 31.73 2014-07-05 12:14:44.000 186 33593.99 524.79 2258.44 31.73 2014-07-05 12:14:45.000 186 33593.87 524.80 2258.48 31.73 2014-07-05 12:14:46.000 186 33594.02 524.80 2258.45 31.73 2014-07-05 12:14:47.000 186 33593.93 524.76 2258.49 31.73 2014-07-05 12:14:48.000 186 33593.97 524.77 2258.52 31.73 2014-07-05 12:14:49.000 186 33593.93 524.78 2258.38 31.73 2014-07-05 12:14:49.000 186 33593.99 524.79 2258.42 31.73 2014-07-05 12:14:51.000 186 33593.94 524.80 2258.48 31.73 2014-07-05 12:14:52.000 186 33593.94 524.80 2258.44 31.73 2014-07-05 12:14:53.000 186 33593.94 524.74 2258.50 31.73 2014-07-05 12:14:54.000 186 33593.99 524.76 2258.50 31.73 2014-07-05 12:14:55.000 186 33593.89 524.80 2258.45 31.73 2014-07-05 12:14:56.000 186 33593.93 524.82 2258.43 31.73 2014-07-05 12:14:57.000 186 33593.91 524.81 2258.43 31.73 2014-07-05 12:14:58.000 186 33593.94 524.78 2258.44 31.73 2014-07-05 12:14:59.000 186 33593.87 524.78 2258.52 31.73 2014-07-05 12:15:00.000 186 33593.93 524.82 2258.45 31.73 2014-07-05 12:15:01.000 186 33594.01 524.82 2258.43 31.73 2014-07-05 12:15:02.000 186 33593.99 524.81 2258.52 31.73 2014-07-05 12:15:03.000 186 33594.06 524.79 2258.41 31.73 2014-07-05 12:15:04.000 186 33593.90 524.79 2258.40 31.73 2014-07-05 12:15:05.000 186 33594.08 524.83 2258.45 31.73 2014-07-05 12:15:06.000 186 33594.02 524.83 2258.47 31.73 2014-07-05 12:15:07.000 186 33594.02 524.81 2258.44 31.73 2014-07-05 12:15:08.000 186 33593.99 524.80 2258.49 31.73 2014-07-05 12:15:09.000 186 33594.01 524.82 2258.57 31.73 2014-07-05 12:15:10.000 186 33594.02 524.75 2258.42 31.73 2014-07-05 12:15:11.000 186 33594.09 524.80 2258.47 31.73 2014-07-05 12:15:12.000 186 33594.01 524.81 2258.43 31.73 2014-07-05 12:15:13.000 186 33594.02 524.75 2258.42 31.73 2014-07-05 12:15:14.000 186 33594.04 524.84 2258.49 31.73 2014-07-05 12:15:15.000 186 33594.05 524.79 2258.40 31.73 2014-07-05 12:15:16.000 186 33593.99 524.84 2258.39 31.73 2014-07-05 12:15:17.000 186 33594.05 524.80 2258.41 31.73 2014-07-05 12:15:18.000 186 33594.01 524.82 2258.47 31.73 2014-07-05 12:15:19.000 186 33594.07 524.79 2258.45 31.73 2014-07-05 12:15:20.000 186 33594.01 524.81 2258.42 31.73 2014-07-05 12:15:21.000 186 33594.01 524.79 2258.54 31.73 2014-07-05 12:15:22.000 186 33594.01 524.79 2258.47 31.73 2014-07-05 12:15:23.000 186 33594.02 524.79 2258.51 31.73 2014-07-05 12:15:24.000 186 33594.00 524.80 2258.45 31.73 2014-07-05 12:15:25.000 186 33593.96 524.85 2258.49 31.73 2014-07-05 12:15:26.000 186 33593.95 524.84 2258.47 31.73 2014-07-05 12:15:27.000 186 33593.99 524.82 2258.42 31.73 2014-07-05 12:15:28.000 186 33593.95 524.86 2258.41 31.73 2014-07-05 12:15:29.000 186 33594.09 524.86 2258.49 31.73 2014-07-05 12:15:30.000 186 33594.05 524.83 2258.51 31.73 2014-07-05 12:15:30.000 186 33593.97 524.84 2258.43 31.73 2014-07-05 12:15:32.000 186 33593.96 524.83 2258.50 31.73 2014-07-05 12:15:33.000 186 33594.12 524.81 2258.51 31.73 2014-07-05 12:15:34.000 186 33593.92 524.87 2258.41 31.73 2014-07-05 12:15:35.000 186 33594.09 524.88 2258.42 31.73 2014-07-05 12:15:36.000 186 33594.07 524.85 2258.46 31.73 2014-07-05 12:15:37.000 186 33594.04 524.85 2258.50 31.73 2014-07-05 12:15:38.000 186 33594.09 524.88 2258.37 31.73 2014-07-05 12:15:39.000 186 33593.97 524.86 2258.45 31.73 2014-07-05 12:15:40.000 186 33594.17 524.86 2258.50 31.73 2014-07-05 12:15:41.000 186 33594.00 524.86 2258.41 31.73 2014-07-05 12:15:42.000 186 33594.02 524.86 2258.34 31.73 2014-07-05 12:15:43.000 186 33594.02 524.86 2258.51 31.73 2014-07-05 12:15:43.000 186 33594.08 524.86 2258.43 31.73 2014-07-05 12:15:45.000 186 33594.05 524.85 2258.57 31.73 2014-07-05 12:15:46.000 186 33594.03 524.88 2258.45 31.73 2014-07-05 12:15:47.000 186 33594.12 524.89 2258.47 31.73 2014-07-05 12:15:48.000 186 33593.97 524.89 2258.48 31.73 2014-07-05 12:15:49.000 186 33594.10 524.88 2258.50 31.73 2014-07-05 12:15:50.000 186 33594.04 524.84 2258.43 31.73 2014-07-05 12:15:51.000 186 33594.12 524.86 2258.38 31.73 2014-07-05 12:15:52.000 186 33594.02 524.84 2258.55 31.73 2014-07-05 12:15:53.000 186 33593.96 524.84 2258.48 31.73 2014-07-05 12:15:54.000 186 33594.06 524.81 2258.46 31.73 2014-07-05 12:15:55.000 186 33594.00 524.86 2258.48 31.73 2014-07-05 12:15:56.000 186 33594.00 524.92 2258.42 31.73 2014-07-05 12:15:57.000 186 33594.08 524.88 2258.48 31.73 2014-07-05 12:15:58.000 186 33593.97 524.88 2258.47 31.73 2014-07-05 12:15:59.000 186 33594.11 524.89 2258.47 31.73 2014-07-05 12:16:00.000 186 33594.05 524.85 2258.46 31.73 2014-07-05 12:16:01.000 186 33594.05 524.88 2258.42 31.73 2014-07-05 12:16:02.000 186 33594.04 524.88 2258.47 31.73 2014-07-05 12:16:03.000 186 33593.97 524.85 2258.45 31.73 2014-07-05 12:16:04.000 186 33594.17 524.89 2258.35 31.73 2014-07-05 12:16:05.000 186 33594.18 524.88 2258.57 31.73 2014-07-05 12:16:06.000 186 33594.05 524.86 2258.52 31.73 2014-07-05 12:16:07.000 186 33594.00 524.88 2258.52 31.73 2014-07-05 12:16:08.000 186 33594.12 524.86 2258.52 31.73 2014-07-05 12:16:09.000 186 33594.16 524.91 2258.51 31.73 2014-07-05 12:16:10.000 186 33594.09 524.90 2258.50 31.73 2014-07-05 12:16:11.000 186 33594.04 524.88 2258.47 31.73 2014-07-05 12:16:12.000 186 33594.06 524.85 2258.43 31.73 2014-07-05 12:16:13.000 186 33594.13 524.86 2258.44 31.73 2014-07-05 12:16:14.000 186 33594.16 524.91 2258.49 31.73 2014-07-05 12:16:15.000 186 33594.15 524.84 2258.51 31.73 2014-07-05 12:16:16.000 186 33594.17 524.87 2258.59 31.73 2014-07-05 12:16:17.000 186 33594.24 524.80 2258.49 31.73 2014-07-05 12:16:18.000 186 33594.14 524.79 2258.48 31.73 2014-07-05 12:16:19.000 186 33594.14 524.89 2258.52 31.73 2014-07-05 12:16:20.000 186 33594.15 524.86 2258.51 31.73 2014-07-05 12:16:21.000 186 33594.17 524.92 2258.54 31.73 2014-07-05 12:16:22.000 186 33594.07 524.86 2258.48 31.73 2014-07-05 12:16:23.000 186 33594.14 524.88 2258.47 31.73 2014-07-05 12:16:24.000 186 33594.15 524.90 2258.42 31.73 2014-07-05 12:16:24.000 186 33594.14 524.91 2258.57 31.73 2014-07-05 12:16:26.000 186 33594.17 524.91 2258.57 31.73 2014-07-05 12:16:27.000 186 33594.15 524.94 2258.52 31.73 2014-07-05 12:16:28.000 186 33594.19 524.92 2258.47 31.73 2014-07-05 12:16:29.000 186 33594.17 524.94 2258.48 31.73 2014-07-05 12:16:30.000 186 33594.25 524.94 2258.52 31.73 2014-07-05 12:16:31.000 186 33594.18 524.96 2258.49 31.73 2014-07-05 12:16:32.000 186 33594.22 524.93 2258.53 31.73 2014-07-05 12:16:33.000 186 33594.17 524.95 2258.48 31.73 2014-07-05 12:16:34.000 186 33594.11 524.91 2258.51 31.73 2014-07-05 12:16:35.000 186 33594.15 524.94 2258.57 31.73 2014-07-05 12:16:36.000 186 33594.17 524.92 2258.53 31.73 2014-07-05 12:16:37.000 186 33594.22 524.93 2258.51 31.73 2014-07-05 12:16:37.000 186 33594.23 524.97 2258.48 31.73 2014-07-05 12:16:39.000 186 33594.15 524.95 2258.47 31.73 2014-07-05 12:16:40.000 186 33594.21 524.93 2258.59 31.73 2014-07-05 12:16:41.000 186 33594.23 524.98 2258.52 31.73 2014-07-05 12:16:42.000 186 33594.21 524.98 2258.57 31.73 2014-07-05 12:16:43.000 186 33594.19 524.91 2258.47 31.73 2014-07-05 12:16:44.000 186 33594.24 524.93 2258.51 31.73 2014-07-05 12:16:45.000 186 33594.32 524.93 2258.51 31.73 2014-07-05 12:16:46.000 186 33594.09 524.88 2258.45 31.73 2014-07-05 12:16:47.000 186 33594.18 524.93 2258.55 31.73 2014-07-05 12:16:48.000 186 33594.18 524.92 2258.62 31.73 2014-07-05 12:16:49.000 186 33594.32 524.98 2258.51 31.73 2014-07-05 12:16:50.000 186 33594.22 524.95 2258.50 31.73 2014-07-05 12:16:51.000 186 33594.29 524.92 2258.67 31.73 2014-07-05 12:16:52.000 186 33594.22 524.98 2258.51 31.73 2014-07-05 12:16:53.000 186 33594.19 524.97 2258.47 31.73 2014-07-05 12:16:54.000 186 33594.28 524.95 2258.47 31.73 2014-07-05 12:16:55.000 186 33594.29 524.96 2258.52 31.73 2014-07-05 12:16:56.000 186 33594.29 524.96 2258.52 31.73 2014-07-05 12:16:57.000 186 33594.27 524.99 2258.51 31.73 2014-07-05 12:16:58.000 186 33594.36 524.96 2258.60 31.73 2014-07-05 12:16:59.000 186 33594.28 524.92 2258.49 31.73 2014-07-05 12:17:00.000 186 33594.32 524.95 2258.54 31.73 2014-07-05 12:17:01.000 186 33594.32 524.95 2258.62 31.73 2014-07-05 12:17:02.000 186 33594.30 524.99 2258.57 31.73 2014-07-05 12:17:03.000 186 33594.30 524.92 2258.48 31.73 2014-07-05 12:17:04.000 186 33594.35 524.95 2258.52 31.73 2014-07-05 12:17:05.000 186 33594.48 524.97 2258.58 31.73 2014-07-05 12:17:06.000 186 33594.36 524.98 2258.51 31.73 2014-07-05 12:17:07.000 186 33594.32 524.96 2258.50 31.73 2014-07-05 12:17:08.000 186 33594.37 524.98 2258.49 31.73 2014-07-05 12:17:09.000 186 33594.29 524.96 2258.57 31.73 2014-07-05 12:17:10.000 186 33594.43 524.95 2258.56 31.73 2014-07-05 12:17:11.000 186 33594.34 524.92 2258.57 31.73 2014-07-05 12:17:12.000 186 33594.36 524.93 2258.55 31.73 2014-07-05 12:17:13.000 186 33594.40 524.94 2258.49 31.73 2014-07-05 12:17:14.000 186 33594.33 524.97 2258.46 31.73 2014-07-05 12:17:15.000 186 33594.34 524.97 2258.47 31.73 2014-07-05 12:17:16.000 186 33594.43 524.95 2258.47 31.73 2014-07-05 12:17:17.000 186 33594.50 524.95 2258.55 31.73 2014-07-05 12:17:18.000 186 33594.43 524.96 2258.54 31.73 2014-07-05 12:17:18.000 186 33594.47 524.93 2258.47 31.73 2014-07-05 12:17:20.000 186 33594.41 524.90 2258.49 31.73 2014-07-05 12:17:21.000 186 33594.54 524.92 2258.60 31.73 2014-07-05 12:17:22.000 186 33594.42 524.97 2258.45 31.73 2014-07-05 12:17:23.000 186 33594.51 524.95 2258.41 31.73 2014-07-05 12:17:24.000 186 33594.52 524.95 2258.47 31.73 2014-07-05 12:17:25.000 186 33594.49 524.93 2258.42 31.73 2014-07-05 12:17:26.000 186 33594.50 524.99 2258.46 31.73 2014-07-05 12:17:27.000 186 33594.51 525.00 2258.43 31.73 2014-07-05 12:17:28.000 186 33594.42 524.97 2258.43 31.73 2014-07-05 12:17:29.000 186 33594.49 524.96 2258.47 31.73 2014-07-05 12:17:30.000 186 33594.56 524.95 2258.51 31.73 2014-07-05 12:17:31.000 186 33594.52 524.96 2258.42 31.73 2014-07-05 12:17:31.000 186 33594.58 524.94 2258.46 31.73 2014-07-05 12:17:33.000 186 33594.60 524.96 2258.43 31.73 2014-07-05 12:17:34.000 186 33594.54 525.00 2258.43 31.73 2014-07-05 12:17:35.000 186 33594.57 524.98 2258.47 31.73 2014-07-05 12:17:36.000 186 33594.51 524.98 2258.40 31.73 2014-07-05 12:17:37.000 186 33594.57 524.97 2258.50 31.73 2014-07-05 12:17:38.000 186 33594.59 525.02 2258.48 31.73 2014-07-05 12:17:39.000 186 33594.57 524.98 2258.40 31.73 2014-07-05 12:17:40.000 186 33594.60 524.93 2258.40 31.73 2014-07-05 12:17:41.000 186 33594.57 524.97 2258.43 31.73 2014-07-05 12:17:42.000 186 33594.58 524.98 2258.48 31.73 2014-07-05 12:17:43.000 186 33594.67 524.98 2258.49 31.73 2014-07-05 12:17:44.000 186 33594.67 524.98 2258.52 31.73 2014-07-05 12:17:45.000 186 33594.64 524.96 2258.33 31.73 2014-07-05 12:17:46.000 186 33594.67 524.92 2258.44 31.73 2014-07-05 12:17:47.000 186 33594.70 524.94 2258.46 31.73 2014-07-05 12:17:48.000 186 33594.64 524.97 2258.46 31.73 2014-07-05 12:17:49.000 186 33594.61 525.00 2258.44 31.73 2014-07-05 12:17:50.000 186 33594.72 524.97 2258.43 31.73 2014-07-05 12:17:51.000 186 33594.68 524.98 2258.42 31.73 2014-07-05 12:17:52.000 186 33594.77 524.96 2258.48 31.73 2014-07-05 12:17:53.000 186 33594.69 524.98 2258.44 31.73 2014-07-05 12:17:54.000 186 33594.68 524.92 2258.43 31.73 2014-07-05 12:17:55.000 186 33594.74 524.97 2258.39 31.73 2014-07-05 12:17:56.000 186 33594.70 524.97 2258.42 31.73 2014-07-05 12:17:57.000 186 33594.77 524.96 2258.42 31.73 2014-07-05 12:17:58.000 186 33594.79 525.00 2258.42 31.73 2014-07-05 12:17:59.000 186 33594.76 524.92 2258.42 31.73 2014-07-05 12:18:00.000 186 33594.76 524.94 2258.43 31.73 2014-07-05 12:18:01.000 186 33594.77 524.95 2258.41 31.73 2014-07-05 12:18:02.000 186 33594.79 524.98 2258.43 31.73 2014-07-05 12:18:03.000 186 33594.75 524.95 2258.48 31.73 2014-07-05 12:18:04.000 186 33594.76 525.00 2258.36 31.73 2014-07-05 12:18:05.000 186 33594.84 524.94 2258.36 31.73 2014-07-05 12:18:06.000 186 33594.80 524.94 2258.39 31.73 2014-07-05 12:18:07.000 186 33594.80 524.97 2258.45 31.73 2014-07-05 12:18:08.000 186 33594.84 524.97 2258.49 31.73 2014-07-05 12:18:09.000 186 33594.80 525.00 2258.36 31.73 2014-07-05 12:18:10.000 186 33594.77 525.00 2258.40 31.73 2014-07-05 12:18:11.000 186 33594.88 525.00 2258.48 31.73 2014-07-05 12:18:12.000 186 33594.90 524.98 2258.36 31.73 2014-07-05 12:18:12.000 186 33594.85 524.98 2258.42 31.73 2014-07-05 12:18:14.000 186 33594.92 525.00 2258.38 31.73 2014-07-05 12:18:15.000 186 33594.82 525.02 2258.37 31.73 2014-07-05 12:18:16.000 186 33594.93 525.00 2258.38 31.73 2014-07-05 12:18:17.000 186 33594.96 524.98 2258.36 31.73 2014-07-05 12:18:18.000 186 33594.98 524.99 2258.40 31.73 2014-07-05 12:18:19.000 186 33594.84 525.04 2258.48 31.73 2014-07-05 12:18:20.000 186 33594.91 525.00 2258.49 31.73 2014-07-05 12:18:21.000 186 33594.89 524.99 2258.33 31.73 2014-07-05 12:18:22.000 186 33594.97 525.02 2258.52 31.73 2014-07-05 12:18:23.000 186 33594.90 525.01 2258.41 31.73 2014-07-05 12:18:24.000 186 33594.89 524.99 2258.39 31.73 2014-07-05 12:18:25.000 186 33594.97 525.00 2258.41 31.73 2014-07-05 12:18:25.000 186 33594.94 525.01 2258.34 31.73 2014-07-05 12:18:27.000 186 33594.90 525.02 2258.39 31.73 2014-07-05 12:18:28.000 186 33595.05 525.01 2258.30 31.73 2014-07-05 12:18:29.000 186 33594.89 525.01 2258.39 31.73 2014-07-05 12:18:30.000 186 33594.92 524.97 2258.41 31.73 2014-07-05 12:18:31.000 186 33595.01 525.02 2258.43 31.73 2014-07-05 12:18:32.000 186 33595.02 525.01 2258.36 31.73 2014-07-05 12:18:33.000 186 33594.91 524.99 2258.43 31.73 2014-07-05 12:18:34.000 186 33594.92 525.03 2258.34 31.73 2014-07-05 12:18:35.000 186 33594.99 525.00 2258.42 31.73 2014-07-05 12:18:36.000 186 33594.89 525.04 2258.41 31.73 2014-07-05 12:18:37.000 186 33594.99 525.01 2258.26 31.73 2014-07-05 12:18:38.000 186 33594.98 525.02 2258.32 31.73 2014-07-05 12:18:39.000 186 33595.02 524.98 2258.34 31.73 2014-07-05 12:18:40.000 186 33595.08 525.05 2258.39 31.73 2014-07-05 12:18:41.000 186 33595.07 525.02 2258.37 31.73 2014-07-05 12:18:42.000 186 33595.11 525.03 2258.34 31.73 2014-07-05 12:18:43.000 186 33594.99 525.00 2258.30 31.73 2014-07-05 12:18:44.000 186 33595.03 524.98 2258.36 31.73 2014-07-05 12:18:45.000 186 33594.93 525.01 2258.45 31.73 2014-07-05 12:18:46.000 186 33595.07 525.01 2258.30 31.73 2014-07-05 12:18:47.000 186 33595.01 525.02 2258.37 31.73 2014-07-05 12:18:48.000 186 33595.02 525.02 2258.35 31.73 2014-07-05 12:18:49.000 186 33595.15 525.00 2258.35 31.73 2014-07-05 12:18:50.000 186 33595.08 525.02 2258.33 31.73 2014-07-05 12:18:51.000 186 33595.13 524.99 2258.33 31.73 2014-07-05 12:18:52.000 186 33595.03 524.98 2258.41 31.73 2014-07-05 12:18:53.000 186 33595.18 524.96 2258.46 31.73 2014-07-05 12:18:54.000 186 33595.05 524.95 2258.40 31.73 2014-07-05 12:18:55.000 186 33595.17 525.03 2258.34 31.73 2014-07-05 12:18:56.000 186 33595.12 524.99 2258.36 31.73 2014-07-05 12:18:57.000 186 33595.12 525.02 2258.33 31.73 2014-07-05 12:18:58.000 186 33595.11 524.98 2258.33 31.73 2014-07-05 12:18:59.000 186 33595.18 524.99 2258.38 31.73 2014-07-05 12:19:00.000 186 33595.07 525.02 2258.32 31.73 2014-07-05 12:19:01.000 186 33595.15 524.97 2258.32 31.73 2014-07-05 12:19:02.000 186 33595.20 525.01 2258.32 31.73 2014-07-05 12:19:03.000 186 33595.12 525.03 2258.32 31.73 2014-07-05 12:19:04.000 186 33595.23 524.99 2258.33 31.73 2014-07-05 12:19:05.000 186 33595.12 525.01 2258.33 31.73 2014-07-05 12:19:06.000 186 33595.17 524.99 2258.38 31.73 2014-07-05 12:19:06.000 186 33595.15 525.03 2258.31 31.73 2014-07-05 12:19:08.000 186 33595.21 525.04 2258.33 31.73 2014-07-05 12:19:09.000 186 33595.20 525.04 2258.30 31.73 2014-07-05 12:19:10.000 186 33595.12 525.05 2258.36 31.73 2014-07-05 12:19:11.000 186 33595.22 525.05 2258.31 31.73 2014-07-05 12:19:12.000 186 33595.16 525.07 2258.29 31.73 2014-07-05 12:19:13.000 186 33595.18 525.04 2258.39 31.73 2014-07-05 12:19:14.000 186 33595.17 525.03 2258.32 31.73 2014-07-05 12:19:15.000 186 33595.21 525.03 2258.27 31.73 2014-07-05 12:19:16.000 186 33595.11 525.05 2258.27 31.73 2014-07-05 12:19:17.000 186 33595.31 525.03 2258.20 31.73 2014-07-05 12:19:18.000 186 33595.18 525.04 2258.29 31.73 2014-07-05 12:19:19.000 186 33595.21 525.05 2258.33 31.73 2014-07-05 12:19:19.000 186 33595.20 525.01 2258.27 31.73 2014-07-05 12:19:21.000 186 33595.17 525.06 2258.34 31.73 2014-07-05 12:19:22.000 186 33595.15 525.06 2258.33 31.73 2014-07-05 12:19:23.000 186 33595.21 525.03 2258.29 31.73 2014-07-05 12:19:24.000 186 33595.20 525.02 2258.30 31.73 2014-07-05 12:19:25.000 186 33595.25 525.04 2258.28 31.73 2014-07-05 12:19:26.000 186 33595.24 525.04 2258.33 31.73 2014-07-05 12:19:27.000 186 33595.26 525.05 2258.41 31.73 2014-07-05 12:19:28.000 186 33595.22 525.03 2258.41 31.73 2014-07-05 12:19:29.000 186 33595.36 525.01 2258.39 31.73 2014-07-05 12:19:30.000 186 33595.21 524.99 2258.36 31.73 2014-07-05 12:19:31.000 186 33595.24 525.07 2258.32 31.73 2014-07-05 12:19:32.000 186 33595.24 525.04 2258.43 31.73 2014-07-05 12:19:33.000 186 33595.28 525.06 2258.38 31.73 2014-07-05 12:19:34.000 186 33595.25 525.03 2258.36 31.73 2014-07-05 12:19:35.000 186 33595.37 525.05 2258.32 31.73 2014-07-05 12:19:36.000 186 33595.32 525.03 2258.27 31.73 2014-07-05 12:19:37.000 186 33595.27 525.02 2258.29 31.73 2014-07-05 12:19:38.000 186 33595.26 525.03 2258.34 31.73 2014-07-05 12:19:39.000 186 33595.32 525.04 2258.30 31.73 2014-07-05 12:19:40.000 186 33595.28 525.00 2258.26 31.73 2014-07-05 12:19:41.000 186 33595.26 525.03 2258.26 31.73 2014-07-05 12:19:42.000 186 33595.23 525.02 2258.29 31.73 2014-07-05 12:19:43.000 186 33595.33 525.04 2258.29 31.73 2014-07-05 12:19:44.000 186 33595.35 525.06 2258.32 31.73 2014-07-05 12:19:45.000 186 33595.40 525.07 2258.32 31.73 2014-07-05 12:19:46.000 186 33595.32 525.07 2258.36 31.73 2014-07-05 12:19:47.000 186 33595.42 525.02 2258.30 31.73 2014-07-05 12:19:48.000 186 33595.36 525.02 2258.26 31.73 2014-07-05 12:19:49.000 186 33595.42 525.07 2258.29 31.73 2014-07-05 12:19:50.000 186 33595.32 525.03 2258.27 31.73 2014-07-05 12:19:51.000 186 33595.44 525.04 2258.34 31.73 2014-07-05 12:19:52.000 186 33595.45 525.02 2258.33 31.73 2014-07-05 12:19:53.000 186 33595.43 525.04 2258.28 31.73 2014-07-05 12:19:54.000 186 33595.40 525.05 2258.33 31.73 2014-07-05 12:19:55.000 186 33595.43 525.06 2258.32 31.73 2014-07-05 12:19:56.000 186 33595.48 525.06 2258.39 31.73 2014-07-05 12:19:57.000 186 33595.46 525.03 2258.29 31.73 2014-07-05 12:19:58.000 186 33595.35 525.06 2258.25 31.73 2014-07-05 12:19:59.000 186 33595.46 525.04 2258.29 31.73 2014-07-05 12:20:00.000 186 33595.42 525.02 2258.32 31.73 2014-07-05 12:20:00.000 186 33595.42 525.02 2258.32 31.73 2014-07-05 12:20:02.000 186 33595.42 525.05 2258.26 31.73 2014-07-05 12:20:03.000 186 33595.48 525.06 2258.31 31.73 2014-07-05 12:20:04.000 186 33595.53 525.05 2258.30 31.73 2014-07-05 12:20:05.000 186 33595.43 525.02 2258.32 31.73 2014-07-05 12:20:06.000 186 33595.48 525.02 2258.32 31.73 2014-07-05 12:20:07.000 186 33595.55 525.05 2258.27 31.73 2014-07-05 12:20:08.000 186 33595.51 525.09 2258.31 31.73 2014-07-05 12:20:09.000 186 33595.56 525.06 2258.33 31.73 2014-07-05 12:20:10.000 186 33595.47 525.07 2258.31 31.73 2014-07-05 12:20:11.000 186 33595.54 525.07 2258.33 31.73 2014-07-05 12:20:12.000 186 33595.46 525.07 2258.37 31.73 2014-07-05 12:20:13.000 186 33595.53 525.04 2258.27 31.73 2014-07-05 12:20:13.000 186 33595.53 525.05 2258.33 31.73 2014-07-05 12:20:15.000 186 33595.42 525.07 2258.27 31.73 2014-07-05 12:20:16.000 186 33595.54 525.02 2258.33 31.73 2014-07-05 12:20:17.000 186 33595.58 525.08 2258.29 31.73 2014-07-05 12:20:18.000 186 33595.58 525.05 2258.30 31.73 2014-07-05 12:20:19.000 186 33595.57 525.06 2258.32 31.73 2014-07-05 12:20:20.000 186 33595.61 525.10 2258.34 31.73 2014-07-05 12:20:21.000 186 33595.65 525.05 2258.31 31.73 2014-07-05 12:20:22.000 186 33595.57 525.05 2258.33 31.73 2014-07-05 12:20:23.000 186 33595.66 525.06 2258.25 31.73 2014-07-05 12:20:24.000 186 33595.62 525.03 2258.33 31.73 2014-07-05 12:20:25.000 186 33595.69 525.12 2258.27 31.73 2014-07-05 12:20:26.000 186 33595.60 525.05 2258.26 31.73 2014-07-05 12:20:27.000 186 33595.60 525.05 2258.24 31.73 2014-07-05 12:20:28.000 186 33595.67 525.02 2258.39 31.73 2014-07-05 12:20:29.000 186 33595.72 525.06 2258.20 31.73 2014-07-05 12:20:30.000 186 33595.66 525.06 2258.23 31.73 2014-07-05 12:20:31.000 186 33595.64 525.09 2258.27 31.73 2014-07-05 12:20:32.000 186 33595.70 525.07 2258.34 31.73 2014-07-05 12:20:33.000 186 33595.68 525.05 2258.24 31.73 2014-07-05 12:20:34.000 186 33595.77 525.04 2258.26 31.73 2014-07-05 12:20:35.000 186 33595.76 525.05 2258.27 31.73 2014-07-05 12:20:36.000 186 33595.64 525.02 2258.23 31.73 2014-07-05 12:20:37.000 186 33595.67 525.05 2258.26 31.73 2014-07-05 12:20:38.000 186 33595.73 525.02 2258.30 31.73 2014-07-05 12:20:39.000 186 33595.69 525.06 2258.16 31.73 2014-07-05 12:20:40.000 186 33595.70 525.04 2258.20 31.73 2014-07-05 12:20:41.000 186 33595.73 525.05 2258.24 31.73 2014-07-05 12:20:42.000 186 33595.70 525.03 2258.21 31.73 2014-07-05 12:20:43.000 186 33595.79 525.09 2258.23 31.73 2014-07-05 12:20:44.000 186 33595.82 525.08 2258.23 31.73 2014-07-05 12:20:45.000 186 33595.78 525.03 2258.26 31.73 2014-07-05 12:20:46.000 186 33595.83 525.08 2258.16 31.73 2014-07-05 12:20:47.000 186 33595.92 525.06 2258.36 31.73 2014-07-05 12:20:48.000 186 33595.77 525.08 2258.32 31.73 2014-07-05 12:20:49.000 186 33595.81 525.06 2258.18 31.73 2014-07-05 12:20:50.000 186 33595.83 525.01 2258.16 31.73 2014-07-05 12:20:51.000 186 33595.87 525.03 2258.21 31.73 2014-07-05 12:20:52.000 186 33595.80 525.06 2258.32 31.73 2014-07-05 12:20:53.000 186 33595.81 525.05 2258.19 31.73 2014-07-05 12:20:54.000 186 33595.82 525.05 2258.20 31.73 2014-07-05 12:20:54.000 186 33595.88 525.05 2258.21 31.73 2014-07-05 12:20:56.000 186 33595.91 525.04 2258.23 31.73 2014-07-05 12:20:57.000 186 33595.82 525.04 2258.17 31.73 2014-07-05 12:20:58.000 186 33595.86 525.04 2258.19 31.73 2014-07-05 12:20:59.000 186 33595.84 525.04 2258.19 31.73 2014-07-05 12:21:00.000 186 33595.81 525.04 2258.23 31.73 2014-07-05 12:21:01.000 186 33595.91 525.07 2258.14 31.73 2014-07-05 12:21:02.000 186 33595.91 525.08 2258.23 31.73 2014-07-05 12:21:03.000 186 33595.95 525.03 2258.17 31.73 2014-07-05 12:21:04.000 186 33596.00 525.02 2258.17 31.73 2014-07-05 12:21:05.000 186 33595.85 525.03 2258.16 31.73 2014-07-05 12:21:06.000 186 33595.96 525.03 2258.16 31.73 2014-07-05 12:21:07.000 186 33595.94 525.05 2258.17 31.73 2014-07-05 12:21:07.000 186 33595.97 525.06 2258.15 31.73 2014-07-05 12:21:09.000 186 33595.95 525.03 2258.20 31.73 2014-07-05 12:21:10.000 186 33595.95 525.04 2258.09 31.73 2014-07-05 12:21:11.000 186 33595.93 525.04 2258.19 31.73 2014-07-05 12:21:12.000 186 33596.00 525.05 2258.14 31.73 2014-07-05 12:21:13.000 186 33596.00 525.04 2258.26 31.73 2014-07-05 12:21:14.000 186 33596.01 524.99 2258.22 31.73 2014-07-05 12:21:15.000 186 33596.04 525.04 2258.24 31.73 2014-07-05 12:21:16.000 186 33596.00 525.08 2258.20 31.73 2014-07-05 12:21:17.000 186 33596.04 525.04 2258.17 31.73 2014-07-05 12:21:18.000 186 33596.07 525.04 2258.17 31.73 2014-07-05 12:21:19.000 186 33596.04 525.05 2258.09 31.73 2014-07-05 12:21:20.000 186 33596.10 525.05 2258.14 31.73 2014-07-05 12:21:21.000 186 33596.00 525.03 2258.13 31.73 2014-07-05 12:21:22.000 186 33596.11 525.06 2258.19 31.73 2014-07-05 12:21:23.000 186 33596.03 525.04 2258.15 31.73 2014-07-05 12:21:24.000 186 33596.03 525.03 2258.21 31.73 2014-07-05 12:21:25.000 186 33596.10 525.07 2258.20 31.73 2014-07-05 12:21:26.000 186 33596.05 525.05 2258.17 31.73 2014-07-05 12:21:27.000 186 33596.07 525.06 2258.15 31.73 2014-07-05 12:21:28.000 186 33596.04 525.07 2258.14 31.73 2014-07-05 12:21:29.000 186 33596.14 525.04 2258.18 31.73 2014-07-05 12:21:30.000 186 33596.05 525.03 2258.07 31.73 2014-07-05 12:21:31.000 186 33596.17 525.08 2258.09 31.73 2014-07-05 12:21:32.000 186 33596.09 525.05 2258.11 31.73 2014-07-05 12:21:33.000 186 33596.07 525.08 2258.14 31.73 2014-07-05 12:21:34.000 186 33596.21 525.08 2258.14 31.73 2014-07-05 12:21:35.000 186 33596.06 525.04 2258.10 31.73 2014-07-05 12:21:36.000 186 33596.13 525.00 2258.04 31.73 2014-07-05 12:21:37.000 186 33596.19 525.09 2258.08 31.73 2014-07-05 12:21:38.000 186 33596.22 525.01 2258.14 31.73 2014-07-05 12:21:39.000 186 33596.17 525.06 2258.09 31.73 2014-07-05 12:21:40.000 186 33596.22 525.02 2258.11 31.73 2014-07-05 12:21:41.000 186 33596.16 525.05 2258.08 31.73 2014-07-05 12:21:42.000 186 33596.14 525.04 2258.11 31.73 2014-07-05 12:21:43.000 186 33596.21 525.03 2258.09 31.73 2014-07-05 12:21:44.000 186 33596.25 525.03 2258.16 31.73 2014-07-05 12:21:45.000 186 33596.27 525.07 2258.04 31.73 2014-07-05 12:21:46.000 186 33596.21 525.06 2258.08 31.73 2014-07-05 12:21:47.000 186 33596.20 525.08 2258.08 31.73 2014-07-05 12:21:48.000 186 33596.25 525.03 2258.04 31.73 2014-07-05 12:21:48.000 186 33596.27 525.03 2258.12 31.73 2014-07-05 12:21:50.000 186 33596.22 525.02 2258.03 31.73 2014-07-05 12:21:51.000 186 33596.27 525.05 2258.09 31.73 2014-07-05 12:21:52.000 186 33596.26 525.08 2258.09 31.73 2014-07-05 12:21:53.000 186 33596.29 525.07 2258.02 31.73 2014-07-05 12:21:54.000 186 33596.22 525.07 2258.02 31.73 2014-07-05 12:21:55.000 186 33596.23 525.06 2258.05 31.73 2014-07-05 12:21:56.000 186 33596.29 525.07 2258.07 31.73 2014-07-05 12:21:57.000 186 33596.26 525.02 2258.07 31.73 2014-07-05 12:21:58.000 186 33596.36 525.08 2258.00 31.73 2014-07-05 12:21:59.000 186 33596.23 525.05 2258.05 31.73 2014-07-05 12:22:00.000 186 33596.31 525.05 2258.03 31.73 2014-07-05 12:22:01.000 186 33596.24 525.05 2258.01 31.73 2014-07-05 12:22:01.000 186 33596.34 525.04 2257.99 31.73 2014-07-05 12:22:03.000 186 33596.30 525.05 2258.02 31.73 2014-07-05 12:22:04.000 186 33596.29 525.06 2258.04 31.73 2014-07-05 12:22:05.000 186 33596.43 525.09 2258.06 31.73 2014-07-05 12:22:06.000 186 33596.33 525.08 2258.05 31.73 2014-07-05 12:22:07.000 186 33596.37 525.05 2258.01 31.73 2014-07-05 12:22:08.000 186 33596.36 525.03 2258.07 31.73 2014-07-05 12:22:09.000 186 33596.41 525.05 2258.12 31.73 2014-07-05 12:22:10.000 186 33596.45 525.09 2257.96 31.73 2014-07-05 12:22:11.000 186 33596.27 525.12 2258.10 31.73 2014-07-05 12:22:12.000 186 33596.38 525.12 2258.07 31.73 2014-07-05 12:22:13.000 186 33596.32 525.07 2258.03 31.73 2014-07-05 12:22:14.000 186 33596.35 525.02 2258.00 31.73 2014-07-05 12:22:15.000 186 33596.30 525.10 2258.02 31.73 2014-07-05 12:22:16.000 186 33596.44 525.08 2258.00 31.73 2014-07-05 12:22:17.000 186 33596.48 525.07 2257.94 31.73 2014-07-05 12:22:18.000 186 33596.36 525.05 2257.99 31.73 2014-07-05 12:22:19.000 186 33596.41 525.10 2258.04 31.73 2014-07-05 12:22:20.000 186 33596.39 525.09 2257.99 31.73 2014-07-05 12:22:21.000 186 33596.47 525.11 2257.95 31.73 2014-07-05 12:22:22.000 186 33596.45 525.09 2258.00 31.73 2014-07-05 12:22:23.000 186 33596.44 525.10 2257.96 31.73 2014-07-05 12:22:24.000 186 33596.37 525.10 2257.96 31.73 2014-07-05 12:22:25.000 186 33596.45 525.09 2258.01 31.73 2014-07-05 12:22:26.000 186 33596.44 525.09 2258.00 31.73 2014-07-05 12:22:27.000 186 33596.53 525.13 2258.00 31.73 2014-07-05 12:22:28.000 186 33596.43 525.09 2258.03 31.73 2014-07-05 12:22:29.000 186 33596.49 525.12 2258.12 31.73 2014-07-05 12:22:30.000 186 33596.48 525.10 2258.10 31.73 2014-07-05 12:22:31.000 186 33596.51 525.08 2258.05 31.73 2014-07-05 12:22:32.000 186 33596.53 525.07 2258.06 31.73 2014-07-05 12:22:33.000 186 33596.40 525.09 2258.07 31.73 2014-07-05 12:22:34.000 186 33596.43 525.09 2258.03 31.73 2014-07-05 12:22:35.000 186 33596.49 525.12 2258.03 31.73 2014-07-05 12:22:36.000 186 33596.48 525.11 2258.00 31.73 2014-07-05 12:22:37.000 186 33596.50 525.10 2257.98 31.73 2014-07-05 12:22:38.000 186 33596.49 525.12 2258.02 31.73 2014-07-05 12:22:39.000 186 33596.48 525.14 2258.03 31.73 2014-07-05 12:22:40.000 186 33596.44 525.07 2258.03 31.73 2014-07-05 12:22:41.000 186 33596.54 525.16 2257.95 31.73 2014-07-05 12:22:42.000 186 33596.54 525.13 2258.01 31.73 2014-07-05 12:22:42.000 186 33596.52 525.14 2257.91 31.73 2014-07-05 12:22:44.000 186 33596.50 525.16 2258.01 31.73 2014-07-05 12:22:45.000 186 33596.47 525.10 2257.98 31.73 2014-07-05 12:22:46.000 186 33596.46 525.16 2257.99 31.73 2014-07-05 12:22:47.000 186 33596.60 525.14 2258.03 31.73 2014-07-05 12:22:48.000 186 33596.53 525.15 2258.02 31.73 2014-07-05 12:22:49.000 186 33596.54 525.14 2258.09 31.73 2014-07-05 12:22:50.000 186 33596.60 525.13 2257.90 31.73 2014-07-05 12:22:51.000 186 33596.59 525.13 2257.95 31.73 2014-07-05 12:22:52.000 186 33596.57 525.13 2257.96 31.73 2014-07-05 12:22:53.000 186 33596.51 525.11 2257.98 31.73 2014-07-05 12:22:54.000 186 33596.54 525.13 2258.01 31.73 2014-07-05 12:22:55.000 186 33596.51 525.16 2257.92 31.73 2014-07-05 12:22:55.000 186 33596.66 525.13 2258.04 31.73 2014-07-05 12:22:57.000 186 33596.56 525.13 2257.93 31.73 2014-07-05 12:22:58.000 186 33596.57 525.13 2257.87 31.73 2014-07-05 12:22:59.000 186 33596.57 525.13 2258.00 31.73 2014-07-05 12:23:00.000 186 33596.59 525.15 2257.88 31.73 2014-07-05 12:23:01.000 186 33596.59 525.13 2258.04 31.73 2014-07-05 12:23:02.000 186 33596.61 525.12 2258.03 31.73 2014-07-05 12:23:03.000 186 33596.51 525.17 2257.90 31.73 2014-07-05 12:23:04.000 186 33596.62 525.15 2258.01 31.73 2014-07-05 12:23:05.000 186 33596.51 525.15 2257.99 31.73 2014-07-05 12:23:06.000 186 33596.58 525.12 2258.00 31.73 2014-07-05 12:23:07.000 186 33596.58 525.12 2257.98 31.73 2014-07-05 12:23:08.000 186 33596.59 525.16 2258.05 31.73 2014-07-05 12:23:09.000 186 33596.48 525.16 2257.93 31.73 2014-07-05 12:23:10.000 186 33596.56 525.14 2257.95 31.73 2014-07-05 12:23:11.000 186 33596.66 525.17 2258.00 31.73 2014-07-05 12:23:12.000 186 33596.56 525.15 2257.99 31.73 2014-07-05 12:23:13.000 186 33596.54 525.15 2257.99 31.73 2014-07-05 12:23:14.000 186 33596.54 525.14 2258.01 31.73 2014-07-05 12:23:15.000 186 33596.52 525.18 2258.01 31.73 2014-07-05 12:23:16.000 186 33596.59 525.18 2257.98 31.73 2014-07-05 12:23:17.000 186 33596.65 525.21 2257.97 31.73 2014-07-05 12:23:18.000 186 33596.53 525.19 2258.02 31.73 2014-07-05 12:23:19.000 186 33596.58 525.18 2258.10 31.73 2014-07-05 12:23:20.000 186 33596.56 525.21 2258.01 31.73 2014-07-05 12:23:21.000 186 33596.54 525.22 2258.02 31.73 2014-07-05 12:23:22.000 186 33596.55 525.20 2257.95 31.73 2014-07-05 12:23:23.000 186 33596.60 525.16 2258.02 31.73 2014-07-05 12:23:24.000 186 33596.53 525.16 2257.99 31.73 2014-07-05 12:23:25.000 186 33596.60 525.20 2258.03 31.73 2014-07-05 12:23:26.000 186 33596.54 525.17 2257.99 31.73 2014-07-05 12:23:27.000 186 33596.56 525.15 2258.08 31.73 2014-07-05 12:23:28.000 186 33596.45 525.26 2257.93 31.73 2014-07-05 12:23:29.000 186 33596.57 525.24 2258.07 31.73 2014-07-05 12:23:30.000 186 33596.43 525.20 2257.98 31.73 2014-07-05 12:23:31.000 186 33596.53 525.20 2258.06 31.73 2014-07-05 12:23:32.000 186 33596.54 525.26 2258.09 31.73 2014-07-05 12:23:33.000 186 33596.56 525.24 2258.05 31.73 2014-07-05 12:23:34.000 186 33596.56 525.26 2258.01 31.73 2014-07-05 12:23:35.000 186 33596.61 525.26 2257.94 31.73 2014-07-05 12:23:36.000 186 33596.47 525.23 2257.98 31.73 2014-07-05 12:23:36.000 186 33596.51 525.22 2258.01 31.73 2014-07-05 12:23:38.000 186 33596.61 525.25 2258.01 31.73 2014-07-05 12:23:39.000 186 33596.54 525.24 2258.02 31.73 2014-07-05 12:23:40.000 186 33596.60 525.22 2257.99 31.73 2014-07-05 12:23:41.000 186 33596.55 525.25 2257.96 31.73 2014-07-05 12:23:42.000 186 33596.47 525.24 2257.97 31.73 2014-07-05 12:23:43.000 186 33596.53 525.28 2257.98 31.73 2014-07-05 12:23:44.000 186 33596.52 525.24 2258.06 31.73 2014-07-05 12:23:45.000 186 33596.56 525.23 2257.96 31.73 2014-07-05 12:23:46.000 186 33596.56 525.25 2258.02 31.73 2014-07-05 12:23:47.000 186 33596.47 525.23 2257.99 31.73 2014-07-05 12:23:48.000 186 33596.53 525.19 2258.06 31.73 2014-07-05 12:23:49.000 186 33596.53 525.28 2258.07 31.73 2014-07-05 12:23:49.000 186 33596.56 525.21 2258.02 31.73 2014-07-05 12:23:51.000 186 33596.57 525.23 2258.01 31.73 2014-07-05 12:23:52.000 186 33596.55 525.23 2258.17 31.73 2014-07-05 12:23:53.000 186 33596.57 525.22 2258.02 31.73 2014-07-05 12:23:54.000 186 33596.57 525.24 2258.09 31.73 2014-07-05 12:23:55.000 186 33596.55 525.23 2258.10 31.73 2014-07-05 12:23:56.000 186 33596.59 525.28 2258.08 31.73 2014-07-05 12:23:57.000 186 33596.47 525.21 2258.06 31.73 2014-07-05 12:23:58.000 186 33596.60 525.29 2258.09 31.73 2014-07-05 12:23:59.000 186 33596.57 525.25 2258.02 31.73 2014-07-05 12:24:00.000 186 33596.60 525.27 2258.05 31.73 2014-07-05 12:24:01.000 186 33596.45 525.23 2258.18 31.73 2014-07-05 12:24:02.000 186 33596.53 525.27 2258.02 31.73 2014-07-05 12:24:03.000 186 33596.56 525.25 2258.11 31.73 2014-07-05 12:24:04.000 186 33596.63 525.25 2258.08 31.73 2014-07-05 12:24:05.000 186 33596.57 525.21 2258.02 31.73 2014-07-05 12:24:06.000 186 33596.51 525.20 2258.05 31.73 2014-07-05 12:24:07.000 186 33596.58 525.21 2258.03 31.73 2014-07-05 12:24:08.000 186 33596.59 525.27 2258.10 31.73 2014-07-05 12:24:09.000 186 33596.66 525.24 2258.12 31.73 2014-07-05 12:24:10.000 186 33596.48 525.23 2258.11 31.73 2014-07-05 12:24:11.000 186 33596.53 525.26 2258.06 31.73 2014-07-05 12:24:12.000 186 33596.60 525.28 2258.05 31.73 2014-07-05 12:24:13.000 186 33596.59 525.25 2258.01 31.73 2014-07-05 12:24:14.000 186 33596.57 525.27 2258.05 31.73 2014-07-05 12:24:15.000 186 33596.56 525.27 2258.09 31.73 2014-07-05 12:24:16.000 186 33596.51 525.25 2258.12 31.73 2014-07-05 12:24:17.000 186 33596.63 525.28 2258.02 31.73 2014-07-05 12:24:18.000 186 33596.58 525.26 2258.05 31.73 2014-07-05 12:24:19.000 186 33596.61 525.26 2258.11 31.73 2014-07-05 12:24:20.000 186 33596.62 525.24 2258.11 31.73 2014-07-05 12:24:21.000 186 33596.56 525.24 2258.11 31.73 2014-07-05 12:24:22.000 186 33596.64 525.25 2258.11 31.73 2014-07-05 12:24:23.000 186 33596.71 525.25 2258.10 31.73 2014-07-05 12:24:24.000 186 33596.57 525.27 2258.05 31.73 2014-07-05 12:24:25.000 186 33596.65 525.28 2258.07 31.73 2014-07-05 12:24:26.000 186 33596.66 525.29 2258.07 31.73 2014-07-05 12:24:27.000 186 33596.75 525.25 2258.03 31.73 2014-07-05 12:24:28.000 186 33596.69 525.32 2258.07 31.73 2014-07-05 12:24:29.000 186 33596.73 525.27 2258.12 31.73 2014-07-05 12:24:30.000 186 33596.72 525.30 2258.09 31.73 2014-07-05 12:24:30.000 186 33596.71 525.28 2258.10 31.73 2014-07-05 12:24:32.000 186 33596.66 525.30 2258.09 31.73 2014-07-05 12:24:33.000 186 33596.64 525.28 2258.08 31.73 2014-07-05 12:24:34.000 186 33596.66 525.23 2258.18 31.73 2014-07-05 12:24:35.000 186 33596.73 525.26 2258.13 31.73 2014-07-05 12:24:36.000 186 33596.72 525.24 2258.09 31.73 2014-07-05 12:24:37.000 186 33596.72 525.30 2258.12 31.73 2014-07-05 12:24:38.000 186 33596.65 525.22 2258.12 31.73 2014-07-05 12:24:39.000 186 33596.71 525.25 2258.09 31.73 2014-07-05 12:24:40.000 186 33596.68 525.21 2258.09 31.73 2014-07-05 12:24:41.000 186 33596.65 525.23 2258.06 31.73 2014-07-05 12:24:42.000 186 33596.66 525.18 2258.01 31.73 2014-07-05 12:24:43.000 186 33596.72 525.22 2258.01 31.73 2014-07-05 12:24:43.000 186 33596.72 525.23 2258.03 31.73 2014-07-05 12:24:45.000 186 33596.78 525.20 2258.06 31.73 2014-07-05 12:24:46.000 186 33596.76 525.22 2258.09 31.73 2014-07-05 12:24:47.000 186 33596.70 525.21 2258.09 31.73 2014-07-05 12:24:48.000 186 33596.71 525.22 2258.07 31.73 2014-07-05 12:24:49.000 186 33596.85 525.26 2258.05 31.73 2014-07-05 12:24:50.000 186 33596.80 525.21 2258.13 31.73 2014-07-05 12:24:51.000 186 33596.69 525.23 2257.98 31.73 2014-07-05 12:24:52.000 186 33596.83 525.23 2258.07 31.73 2014-07-05 12:24:53.000 186 33596.83 525.21 2258.04 31.73 2014-07-05 12:24:54.000 186 33596.82 525.21 2258.05 31.73 2014-07-05 12:24:55.000 186 33596.74 525.23 2258.07 31.73 2014-07-05 12:24:56.000 186 33596.82 525.24 2258.13 31.73 2014-07-05 12:24:57.000 186 33596.72 525.21 2257.98 31.73 2014-07-05 12:24:58.000 186 33596.91 525.22 2258.12 31.73 2014-07-05 12:24:59.000 186 33596.87 525.16 2258.07 31.73 2014-07-05 12:25:00.000 186 33596.82 525.18 2258.07 31.73 2014-07-05 12:25:01.000 186 33596.89 525.23 2258.07 31.73 2014-07-05 12:25:02.000 186 33596.85 525.23 2258.01 31.73 2014-07-05 12:25:03.000 186 33596.78 525.17 2258.02 31.73 2014-07-05 12:25:04.000 186 33596.91 525.22 2258.08 31.73 2014-07-05 12:25:05.000 186 33596.83 525.26 2258.05 31.73 2014-07-05 12:25:06.000 186 33596.79 525.22 2258.02 31.73 2014-07-05 12:25:07.000 186 33596.87 525.24 2258.01 31.73 2014-07-05 12:25:08.000 186 33596.99 525.23 2258.05 31.73 2014-07-05 12:25:09.000 186 33596.88 525.22 2258.04 31.73 2014-07-05 12:25:10.000 186 33596.88 525.24 2257.98 31.73 2014-07-05 12:25:11.000 186 33596.88 525.23 2258.00 31.73 2014-07-05 12:25:12.000 186 33596.93 525.19 2257.98 31.73 2014-07-05 12:25:13.000 186 33596.99 525.23 2258.01 31.73 2014-07-05 12:25:14.000 186 33596.97 525.26 2258.05 31.73 2014-07-05 12:25:15.000 186 33596.95 525.23 2258.02 31.73 2014-07-05 12:25:16.000 186 33596.99 525.26 2258.09 31.73 2014-07-05 12:25:17.000 186 33596.93 525.25 2258.03 31.73 2014-07-05 12:25:18.000 186 33597.02 525.26 2258.03 31.73 2014-07-05 12:25:19.000 186 33596.98 525.25 2258.09 31.73 2014-07-05 12:25:20.000 186 33597.02 525.26 2258.02 31.73 2014-07-05 12:25:21.000 186 33596.98 525.28 2257.95 31.73 2014-07-05 12:25:22.000 186 33597.07 525.27 2258.05 31.73 2014-07-05 12:25:23.000 186 33597.04 525.23 2257.95 31.73 2014-07-05 12:25:24.000 186 33597.10 525.22 2257.96 31.73 2014-07-05 12:25:24.000 186 33597.11 525.25 2257.96 31.73 2014-07-05 12:25:26.000 186 33597.01 525.22 2257.98 31.73 2014-07-05 12:25:27.000 186 33597.01 525.23 2258.01 31.73 2014-07-05 12:25:28.000 186 33597.15 525.23 2257.98 31.73 2014-07-05 12:25:29.000 186 33597.14 525.19 2257.95 31.73 2014-07-05 12:25:30.000 186 33597.07 525.23 2257.93 31.73 2014-07-05 12:25:31.000 186 33597.13 525.20 2258.06 31.73 2014-07-05 12:25:32.000 186 33597.17 525.22 2258.00 31.73 2014-07-05 12:25:33.000 186 33597.10 525.20 2257.93 31.73 2014-07-05 12:25:34.000 186 33597.27 525.22 2257.98 31.73 2014-07-05 12:25:35.000 186 33597.21 525.23 2257.93 31.73 2014-07-05 12:25:36.000 186 33597.22 525.21 2257.95 31.73 2014-07-05 12:25:37.000 186 33597.20 525.21 2257.99 31.73 2014-07-05 12:25:37.000 186 33597.23 525.20 2257.97 31.73 2014-07-05 12:25:39.000 186 33597.21 525.16 2258.01 31.73 2014-07-05 12:25:40.000 186 33597.28 525.20 2257.90 31.73 2014-07-05 12:25:41.000 186 33597.32 525.18 2257.95 31.73 2014-07-05 12:25:42.000 186 33597.21 525.18 2257.95 31.73 2014-07-05 12:25:43.000 186 33597.31 525.21 2257.91 31.73 2014-07-05 12:25:44.000 186 33597.36 525.18 2257.91 31.73 2014-07-05 12:25:45.000 186 33597.31 525.20 2257.89 31.73 2014-07-05 12:25:46.000 186 33597.36 525.21 2257.92 31.73 2014-07-05 12:25:47.000 186 33597.41 525.19 2257.92 31.73 2014-07-05 12:25:48.000 186 33597.31 525.17 2257.92 31.73 2014-07-05 12:25:49.000 186 33597.43 525.16 2257.92 31.73 2014-07-05 12:25:50.000 186 33597.51 525.18 2257.97 31.73 2014-07-05 12:25:51.000 186 33597.46 525.19 2257.91 31.73 2014-07-05 12:25:52.000 186 33597.39 525.21 2257.83 31.73 2014-07-05 12:25:53.000 186 33597.51 525.16 2257.95 31.73 2014-07-05 12:25:54.000 186 33597.47 525.18 2257.89 31.73 2014-07-05 12:25:55.000 186 33597.50 525.22 2257.82 31.73 2014-07-05 12:25:56.000 186 33597.43 525.12 2257.84 31.73 2014-07-05 12:25:57.000 186 33597.50 525.19 2257.93 31.73 2014-07-05 12:25:58.000 186 33597.52 525.15 2257.85 31.73 2014-07-05 12:25:59.000 186 33597.59 525.18 2257.82 31.73 2014-07-05 12:26:00.000 186 33597.52 525.19 2257.90 31.73 2014-07-05 12:26:01.000 186 33597.53 525.15 2257.93 31.73 2014-07-05 12:26:02.000 186 33597.51 525.19 2257.80 31.73 2014-07-05 12:26:03.000 186 33597.57 525.13 2257.83 31.73 2014-07-05 12:26:04.000 186 33597.53 525.14 2257.74 31.73 2014-07-05 12:26:05.000 186 33597.56 525.20 2257.76 31.73 2014-07-05 12:26:06.000 186 33597.62 525.18 2257.82 31.73 2014-07-05 12:26:07.000 186 33597.62 525.16 2257.79 31.73 2014-07-05 12:26:08.000 186 33597.62 525.16 2257.77 31.73 2014-07-05 12:26:09.000 186 33597.65 525.19 2257.78 31.73 2014-07-05 12:26:10.000 186 33597.68 525.15 2257.73 31.73 2014-07-05 12:26:11.000 186 33597.71 525.20 2257.82 31.73 2014-07-05 12:26:12.000 186 33597.69 525.21 2257.72 31.73 2014-07-05 12:26:13.000 186 33597.65 525.20 2257.74 31.73 2014-07-05 12:26:14.000 186 33597.71 525.16 2257.76 31.73 2014-07-05 12:26:15.000 186 33597.74 525.19 2257.77 31.73 2014-07-05 12:26:16.000 186 33597.66 525.15 2257.74 31.73 2014-07-05 12:26:17.000 186 33597.78 525.14 2257.71 31.73 2014-07-05 12:26:18.000 186 33597.79 525.18 2257.75 31.73 2014-07-05 12:26:18.000 186 33597.77 525.15 2257.76 31.73 2014-07-05 12:26:20.000 186 33597.79 525.17 2257.73 31.73 2014-07-05 12:26:21.000 186 33597.78 525.18 2257.64 31.73 2014-07-05 12:26:22.000 186 33597.72 525.19 2257.78 31.73 2014-07-05 12:26:23.000 186 33597.84 525.14 2257.72 31.73 2014-07-05 12:26:24.000 186 33597.90 525.17 2257.70 31.73 2014-07-05 12:26:25.000 186 33597.87 525.17 2257.67 31.73 2014-07-05 12:26:26.000 186 33597.90 525.21 2257.67 31.73 2014-07-05 12:26:27.000 186 33597.88 525.13 2257.64 31.73 2014-07-05 12:26:28.000 186 33597.92 525.14 2257.61 31.73 2014-07-05 12:26:29.000 186 33597.88 525.17 2257.76 31.73 2014-07-05 12:26:30.000 186 33597.94 525.20 2257.62 31.73 2014-07-05 12:26:31.000 186 33597.93 525.19 2257.65 31.73 2014-07-05 12:26:31.000 186 33598.00 525.14 2257.65 31.73 2014-07-05 12:26:33.000 186 33597.93 525.15 2257.57 31.73 2014-07-05 12:26:34.000 186 33598.00 525.17 2257.58 31.73 2014-07-05 12:26:35.000 186 33597.94 525.14 2257.61 31.73 2014-07-05 12:26:36.000 186 33598.14 525.18 2257.68 31.73 2014-07-05 12:26:37.000 186 33598.02 525.17 2257.68 31.73 2014-07-05 12:26:38.000 186 33597.99 525.21 2257.61 31.73 2014-07-05 12:26:39.000 186 33598.06 525.11 2257.58 31.73 2014-07-05 12:26:40.000 186 33598.03 525.13 2257.62 31.73 2014-07-05 12:26:41.000 186 33598.04 525.12 2257.62 31.73 2014-07-05 12:26:42.000 186 33598.11 525.12 2257.67 31.73 2014-07-05 12:26:43.000 186 33598.06 525.14 2257.64 31.73 2014-07-05 12:26:44.000 186 33598.10 525.13 2257.59 31.73 2014-07-05 12:26:45.000 186 33598.11 525.19 2257.64 31.73 2014-07-05 12:26:46.000 186 33598.03 525.14 2257.64 31.73 2014-07-05 12:26:47.000 186 33598.12 525.15 2257.59 31.73 2014-07-05 12:26:48.000 186 33598.14 525.10 2257.54 31.73 2014-07-05 12:26:49.000 186 33598.12 525.12 2257.61 31.73 2014-07-05 12:26:50.000 186 33598.15 525.11 2257.58 31.73 2014-07-05 12:26:51.000 186 33598.15 525.12 2257.57 31.73 2014-07-05 12:26:52.000 186 33598.05 525.14 2257.61 31.73 2014-07-05 12:26:53.000 186 33598.12 525.14 2257.58 31.73 2014-07-05 12:26:54.000 186 33598.22 525.16 2257.44 31.73 2014-07-05 12:26:55.000 186 33598.23 525.13 2257.52 31.73 2014-07-05 12:26:56.000 186 33598.22 525.16 2257.53 31.73 2014-07-05 12:26:57.000 186 33598.24 525.14 2257.51 31.73 2014-07-05 12:26:58.000 186 33598.18 525.15 2257.55 31.73 2014-07-05 12:26:59.000 186 33598.31 525.16 2257.46 31.73 2014-07-05 12:27:00.000 186 33598.34 525.14 2257.52 31.73 2014-07-05 12:27:01.000 186 33598.28 525.13 2257.55 31.73 2014-07-05 12:27:02.000 186 33598.33 525.18 2257.49 31.73 2014-07-05 12:27:03.000 186 33598.33 525.17 2257.52 31.73 2014-07-05 12:27:04.000 186 33598.30 525.19 2257.55 31.73 2014-07-05 12:27:05.000 186 33598.26 525.16 2257.51 31.73 2014-07-05 12:27:06.000 186 33598.34 525.16 2257.41 31.73 2014-07-05 12:27:07.000 186 33598.36 525.18 2257.49 31.73 2014-07-05 12:27:08.000 186 33598.34 525.17 2257.47 31.73 2014-07-05 12:27:09.000 186 33598.37 525.15 2257.51 31.73 2014-07-05 12:27:10.000 186 33598.44 525.15 2257.51 31.73 2014-07-05 12:27:11.000 186 33598.31 525.14 2257.48 31.73 2014-07-05 12:27:12.000 186 33598.42 525.16 2257.45 31.73 2014-07-05 12:27:12.000 186 33598.45 525.15 2257.43 31.73 2014-07-05 12:27:14.000 186 33598.45 525.12 2257.42 31.73 2014-07-05 12:27:15.000 186 33598.42 525.15 2257.42 31.73 2014-07-05 12:27:16.000 186 33598.49 525.14 2257.39 31.73 2014-07-05 12:27:17.000 186 33598.49 525.16 2257.51 31.73 2014-07-05 12:27:18.000 186 33598.42 525.16 2257.42 31.73 2014-07-05 12:27:19.000 186 33598.47 525.14 2257.39 31.73 2014-07-05 12:27:20.000 186 33598.42 525.18 2257.44 31.73 2014-07-05 12:27:21.000 186 33598.46 525.19 2257.46 31.73 2014-07-05 12:27:22.000 186 33598.62 525.14 2257.40 31.73 2014-07-05 12:27:23.000 186 33598.41 525.18 2257.47 31.73 2014-07-05 12:27:24.000 186 33598.55 525.20 2257.49 31.73 2014-07-05 12:27:25.000 186 33598.52 525.21 2257.40 31.73 2014-07-05 12:27:25.000 186 33598.53 525.18 2257.39 31.73 2014-07-05 12:27:27.000 186 33598.58 525.15 2257.34 31.73 2014-07-05 12:27:28.000 186 33598.52 525.14 2257.39 31.73 2014-07-05 12:27:29.000 186 33598.52 525.19 2257.39 31.73 2014-07-05 12:27:30.000 186 33598.68 525.13 2257.39 31.73 2014-07-05 12:27:31.000 186 33598.57 525.18 2257.37 31.73 2014-07-05 12:27:32.000 186 33598.67 525.14 2257.43 31.73 2014-07-05 12:27:33.000 186 33598.66 525.16 2257.34 31.73 2014-07-05 12:27:34.000 186 33598.60 525.14 2257.42 31.73 2014-07-05 12:27:35.000 186 33598.62 525.16 2257.30 31.73 2014-07-05 12:27:36.000 186 33598.55 525.15 2257.33 31.73 2014-07-05 12:27:37.000 186 33598.61 525.14 2257.31 31.73 2014-07-05 12:27:38.000 186 33598.58 525.14 2257.29 31.73 2014-07-05 12:27:39.000 186 33598.67 525.16 2257.33 31.73 2014-07-05 12:27:40.000 186 33598.68 525.17 2257.24 31.73 2014-07-05 12:27:41.000 186 33598.65 525.17 2257.33 31.73 2014-07-05 12:27:42.000 186 33598.79 525.20 2257.26 31.73 2014-07-05 12:27:43.000 186 33598.68 525.18 2257.32 31.73 2014-07-05 12:27:44.000 186 33598.67 525.18 2257.31 31.73 2014-07-05 12:27:45.000 186 33598.68 525.20 2257.40 31.73 2014-07-05 12:27:46.000 186 33598.64 525.21 2257.28 31.73 2014-07-05 12:27:47.000 186 33598.68 525.22 2257.37 31.73 2014-07-05 12:27:48.000 186 33598.58 525.20 2257.37 31.73 2014-07-05 12:27:49.000 186 33598.68 525.20 2257.32 31.73 2014-07-05 12:27:50.000 186 33598.69 525.17 2257.38 31.73 2014-07-05 12:27:51.000 186 33598.72 525.17 2257.35 31.73 2014-07-05 12:27:52.000 186 33598.72 525.17 2257.30 31.73 2014-07-05 12:27:53.000 186 33598.81 525.19 2257.24 31.73 2014-07-05 12:27:54.000 186 33598.72 525.21 2257.28 31.73 2014-07-05 12:27:55.000 186 33598.69 525.17 2257.31 31.73 2014-07-05 12:27:56.000 186 33598.78 525.16 2257.27 31.73 2014-07-05 12:27:57.000 186 33598.74 525.20 2257.34 31.73 2014-07-05 12:27:58.000 186 33598.72 525.16 2257.27 31.73 2014-07-05 12:27:59.000 186 33598.66 525.18 2257.25 31.73 2014-07-05 12:28:00.000 186 33598.75 525.20 2257.26 31.73 2014-07-05 12:28:01.000 186 33598.65 525.18 2257.28 31.73 2014-07-05 12:28:02.000 186 33598.72 525.17 2257.30 31.73 2014-07-05 12:28:03.000 186 33598.60 525.23 2257.32 31.73 2014-07-05 12:28:04.000 186 33598.78 525.20 2257.32 31.73 2014-07-05 12:28:05.000 186 33598.74 525.20 2257.36 31.73 2014-07-05 12:28:06.000 186 33598.72 525.25 2257.34 31.73 2014-07-05 12:28:06.000 186 33598.75 525.23 2257.31 31.73 2014-07-05 12:28:08.000 186 33598.79 525.20 2257.30 31.73 2014-07-05 12:28:09.000 186 33598.72 525.24 2257.25 31.73 2014-07-05 12:28:10.000 186 33598.72 525.22 2257.24 31.73 2014-07-05 12:28:11.000 186 33598.72 525.23 2257.29 31.73 2014-07-05 12:28:12.000 186 33598.69 525.23 2257.31 31.73 2014-07-05 12:28:13.000 186 33598.70 525.24 2257.27 31.73 2014-07-05 12:28:14.000 186 33598.75 525.20 2257.28 31.73 2014-07-05 12:28:15.000 186 33598.69 525.24 2257.33 31.73 2014-07-05 12:28:16.000 186 33598.67 525.26 2257.27 31.73 2014-07-05 12:28:17.000 186 33598.68 525.25 2257.28 31.73 2014-07-05 12:28:18.000 186 33598.71 525.26 2257.28 31.73 2014-07-05 12:28:19.000 186 33598.74 525.24 2257.33 31.73 2014-07-05 12:28:19.000 186 33598.70 525.26 2257.36 31.73 2014-07-05 12:28:21.000 186 33598.71 525.28 2257.25 31.73 2014-07-05 12:28:22.000 186 33598.71 525.25 2257.20 31.73 2014-07-05 12:28:23.000 186 33598.80 525.28 2257.24 31.73 2014-07-05 12:28:24.000 186 33598.65 525.25 2257.27 31.73 2014-07-05 12:28:25.000 186 33598.75 525.28 2257.24 31.73 2014-07-05 12:28:26.000 186 33598.63 525.30 2257.27 31.73 2014-07-05 12:28:27.000 186 33598.67 525.27 2257.27 31.73 2014-07-05 12:28:28.000 186 33598.68 525.25 2257.26 31.73 2014-07-05 12:28:29.000 186 33598.76 525.26 2257.28 31.73 2014-07-05 12:28:30.000 186 33598.68 525.25 2257.28 31.73 2014-07-05 12:28:31.000 186 33598.72 525.26 2257.30 31.73 2014-07-05 12:28:32.000 186 33598.74 525.28 2257.26 31.73 2014-07-05 12:28:33.000 186 33598.74 525.24 2257.28 31.73 2014-07-05 12:28:34.000 186 33598.62 525.27 2257.20 31.73 2014-07-05 12:28:35.000 186 33598.77 525.27 2257.26 31.73 2014-07-05 12:28:36.000 186 33598.67 525.23 2257.36 31.73 2014-07-05 12:28:37.000 186 33598.64 525.25 2257.30 31.73 2014-07-05 12:28:38.000 186 33598.71 525.23 2257.31 31.73 2014-07-05 12:28:39.000 186 33598.70 525.24 2257.27 31.73 2014-07-05 12:28:40.000 186 33598.73 525.22 2257.29 31.73 2014-07-05 12:28:41.000 186 33598.68 525.26 2257.28 31.73 2014-07-05 12:28:42.000 186 33598.69 525.25 2257.30 31.73 2014-07-05 12:28:43.000 186 33598.63 525.23 2257.31 31.73 2014-07-05 12:28:44.000 186 33598.75 525.21 2257.32 31.73 2014-07-05 12:28:45.000 186 33598.71 525.27 2257.36 31.73 2014-07-05 12:28:46.000 186 33598.77 525.25 2257.23 31.73 2014-07-05 12:28:47.000 186 33598.67 525.26 2257.30 31.73 2014-07-05 12:28:48.000 186 33598.65 525.21 2257.32 31.73 2014-07-05 12:28:49.000 186 33598.68 525.24 2257.28 31.73 2014-07-05 12:28:50.000 186 33598.72 525.23 2257.35 31.73 2014-07-05 12:28:51.000 186 33598.72 525.23 2257.31 31.73 2014-07-05 12:28:52.000 186 33598.78 525.23 2257.37 31.73 2014-07-05 12:28:53.000 186 33598.69 525.25 2257.35 31.73 2014-07-05 12:28:54.000 186 33598.64 525.24 2257.34 31.73 2014-07-05 12:28:55.000 186 33598.75 525.25 2257.27 31.73 2014-07-05 12:28:56.000 186 33598.68 525.23 2257.36 31.73 2014-07-05 12:28:57.000 186 33598.68 525.28 2257.28 31.73 2014-07-05 12:28:58.000 186 33598.84 525.28 2257.38 31.73 2014-07-05 12:28:59.000 186 33598.64 525.25 2257.20 31.73 2014-07-05 12:29:00.000 186 33598.64 525.25 2257.32 31.73 2014-07-05 12:29:00.000 186 33598.62 525.24 2257.31 31.73 2014-07-05 12:29:02.000 186 33598.69 525.25 2257.28 31.73 2014-07-05 12:29:03.000 186 33598.71 525.25 2257.30 31.73 2014-07-05 12:29:04.000 186 33598.77 525.26 2257.25 31.73 2014-07-05 12:29:05.000 186 33598.61 525.25 2257.30 31.73 2014-07-05 12:29:06.000 186 33598.71 525.21 2257.27 31.73 2014-07-05 12:29:07.000 186 33598.74 525.24 2257.29 31.73 2014-07-05 12:29:08.000 186 33598.69 525.29 2257.36 31.73 2014-07-05 12:29:09.000 186 33598.72 525.23 2257.37 31.73 2014-07-05 12:29:10.000 186 33598.68 525.24 2257.27 31.73 2014-07-05 12:29:11.000 186 33598.72 525.23 2257.30 31.73 2014-07-05 12:29:12.000 186 33598.66 525.24 2257.33 31.73 2014-07-05 12:29:13.000 186 33598.72 525.24 2257.27 31.73 2014-07-05 12:29:13.000 186 33598.75 525.23 2257.31 31.73 2014-07-05 12:29:15.000 186 33598.69 525.24 2257.34 31.73 2014-07-05 12:29:16.000 186 33598.68 525.22 2257.30 31.73 2014-07-05 12:29:17.000 186 33598.83 525.26 2257.36 31.73 2014-07-05 12:29:18.000 186 33598.71 525.22 2257.29 31.73 2014-07-05 12:29:19.000 186 33598.71 525.20 2257.30 31.73 2014-07-05 12:29:20.000 186 33598.77 525.21 2257.39 31.73 2014-07-05 12:29:21.000 186 33598.74 525.24 2257.34 31.73 2014-07-05 12:29:22.000 186 33598.65 525.24 2257.27 31.73 2014-07-05 12:29:23.000 186 33598.77 525.23 2257.27 31.73 2014-07-05 12:29:24.000 186 33598.70 525.18 2257.39 31.73 2014-07-05 12:29:25.000 186 33598.74 525.21 2257.29 31.73 2014-07-05 12:29:26.000 186 33598.86 525.26 2257.25 31.73 2014-07-05 12:29:27.000 186 33598.77 525.24 2257.29 31.73 2014-07-05 12:29:28.000 186 33598.71 525.21 2257.27 31.73 2014-07-05 12:29:29.000 186 33598.72 525.22 2257.22 31.73 2014-07-05 12:29:30.000 186 33598.84 525.24 2257.26 31.73 2014-07-05 12:29:31.000 186 33598.78 525.20 2257.29 31.73 2014-07-05 12:29:32.000 186 33598.82 525.23 2257.32 31.73 2014-07-05 12:29:33.000 186 33598.67 525.23 2257.27 31.73 2014-07-05 12:29:34.000 186 33598.66 525.26 2257.25 31.73 2014-07-05 12:29:35.000 186 33598.72 525.22 2257.34 31.73 2014-07-05 12:29:36.000 186 33598.70 525.24 2257.31 31.73 2014-07-05 12:29:37.000 186 33598.70 525.23 2257.37 31.73 2014-07-05 12:29:38.000 186 33598.81 525.29 2257.22 31.73 2014-07-05 12:29:39.000 186 33598.80 525.23 2257.34 31.73 2014-07-05 12:29:40.000 186 33598.73 525.21 2257.27 31.73 2014-07-05 12:29:41.000 186 33598.66 525.22 2257.29 31.73 2014-07-05 12:29:42.000 186 33598.86 525.21 2257.31 31.73 2014-07-05 12:29:43.000 186 33598.67 525.20 2257.35 31.73 2014-07-05 12:29:44.000 186 33598.77 525.25 2257.28 31.73 2014-07-05 12:29:45.000 186 33598.83 525.23 2257.30 31.73 2014-07-05 12:29:46.000 186 33598.79 525.27 2257.30 31.73 2014-07-05 12:29:47.000 186 33598.71 525.29 2257.26 31.73 2014-07-05 12:29:48.000 186 33598.84 525.23 2257.28 31.73 2014-07-05 12:29:49.000 186 33598.71 525.22 2257.28 31.73 2014-07-05 12:29:50.000 186 33598.79 525.20 2257.28 31.73 2014-07-05 12:29:51.000 186 33598.81 525.21 2257.21 31.73 2014-07-05 12:29:52.000 186 33598.80 525.18 2257.16 31.73 2014-07-05 12:29:53.000 186 33598.71 525.23 2257.30 31.73 2014-07-05 12:29:54.000 186 33598.87 525.26 2257.34 31.73 2014-07-05 12:29:54.000 186 33598.84 525.23 2257.19 31.73 2014-07-05 12:29:56.000 186 33598.84 525.22 2257.25 31.73 2014-07-05 12:29:57.000 186 33598.75 525.28 2257.18 31.73 2014-07-05 12:29:58.000 186 33598.78 525.22 2257.30 31.73 2014-07-05 12:29:59.000 186 33598.87 525.24 2257.18 31.73 2014-07-05 12:30:00.000 186 33598.84 525.23 2257.31 31.73 2014-07-05 12:30:01.000 186 33598.75 525.23 2257.30 31.73 2014-07-05 12:30:02.000 186 33598.87 525.23 2257.24 31.73 2014-07-05 12:30:03.000 186 33598.87 525.28 2257.20 31.73 2014-07-05 12:30:04.000 186 33598.96 525.23 2257.20 31.73 2014-07-05 12:30:05.000 186 33598.84 525.21 2257.23 31.73 2014-07-05 12:30:06.000 186 33598.86 525.28 2257.19 31.73 2014-07-05 12:30:07.000 186 33598.86 525.24 2257.26 31.73 2014-07-05 12:30:07.000 186 33598.89 525.25 2257.22 31.73 2014-07-05 12:30:09.000 186 33598.84 525.24 2257.20 31.73 2014-07-05 12:30:10.000 186 33598.87 525.23 2257.18 31.73 2014-07-05 12:30:11.000 186 33598.84 525.25 2257.20 31.73 2014-07-05 12:30:12.000 186 33598.89 525.21 2257.14 31.73 2014-07-05 12:30:13.000 186 33598.88 525.20 2257.22 31.73 2014-07-05 12:30:14.000 186 33598.86 525.22 2257.20 31.73 2014-07-05 12:30:15.000 186 33598.84 525.26 2257.23 31.73 2014-07-05 12:30:16.000 186 33598.87 525.25 2257.20 31.73 2014-07-05 12:30:17.000 186 33598.95 525.24 2257.24 31.73 2014-07-05 12:30:18.000 186 33598.90 525.20 2257.26 31.73 2014-07-05 12:30:19.000 186 33598.88 525.23 2257.20 31.73 2014-07-05 12:30:20.000 186 33598.93 525.23 2257.26 31.73 2014-07-05 12:30:21.000 186 33598.97 525.24 2257.16 31.73 2014-07-05 12:30:22.000 186 33598.99 525.19 2257.27 31.73 2014-07-05 12:30:23.000 186 33598.88 525.23 2257.23 31.73 2014-07-05 12:30:24.000 186 33598.96 525.21 2257.12 31.73 2014-07-05 12:30:25.000 186 33598.95 525.20 2257.05 31.73 2014-07-05 12:30:26.000 186 33598.84 525.22 2257.07 31.73 2014-07-05 12:30:27.000 186 33598.91 525.23 2257.18 31.73 2014-07-05 12:30:28.000 186 33598.82 525.19 2257.15 31.73 2014-07-05 12:30:29.000 186 33598.91 525.23 2257.14 31.73 2014-07-05 12:30:30.000 186 33598.98 525.20 2257.14 31.73 2014-07-05 12:30:31.000 186 33598.90 525.22 2257.12 31.73 2014-07-05 12:30:32.000 186 33598.87 525.22 2257.14 31.73 2014-07-05 12:30:33.000 186 33598.92 525.20 2257.22 31.73 2014-07-05 12:30:34.000 186 33598.98 525.24 2257.21 31.73 2014-07-05 12:30:35.000 186 33599.00 525.20 2257.11 31.73 2014-07-05 12:30:36.000 186 33598.92 525.23 2257.14 31.73 2014-07-05 12:30:37.000 186 33598.81 525.25 2257.16 31.73 2014-07-05 12:30:38.000 186 33598.96 525.25 2257.16 31.73 2014-07-05 12:30:39.000 186 33598.87 525.21 2257.20 31.73 2014-07-05 12:30:40.000 186 33598.95 525.25 2257.19 31.73 2014-07-05 12:30:41.000 186 33598.97 525.20 2257.10 31.73 2014-07-05 12:30:42.000 186 33598.95 525.22 2257.10 31.73 2014-07-05 12:30:43.000 186 33598.95 525.20 2257.08 31.73 2014-07-05 12:30:44.000 186 33598.97 525.26 2257.15 31.73 2014-07-05 12:30:45.000 186 33598.93 525.27 2257.11 31.73 2014-07-05 12:30:46.000 186 33598.97 525.23 2257.11 31.73 2014-07-05 12:30:47.000 186 33598.93 525.24 2257.16 31.73 2014-07-05 12:30:48.000 186 33599.05 525.25 2257.06 31.73 2014-07-05 12:30:48.000 186 33598.91 525.23 2257.08 31.73 2014-07-05 12:30:50.000 186 33598.95 525.24 2257.06 31.73 2014-07-05 12:30:51.000 186 33598.93 525.24 2257.11 31.73 2014-07-05 12:30:52.000 186 33598.94 525.21 2257.04 31.73 2014-07-05 12:30:53.000 186 33598.90 525.24 2257.05 31.73 2014-07-05 12:30:54.000 186 33598.95 525.25 2257.00 31.73 2014-07-05 12:30:55.000 186 33598.97 525.20 2257.11 31.73 2014-07-05 12:30:56.000 186 33598.97 525.23 2257.02 31.73 2014-07-05 12:30:57.000 186 33599.05 525.29 2257.10 31.73 2014-07-05 12:30:58.000 186 33598.96 525.25 2257.05 31.73 2014-07-05 12:30:59.000 186 33598.84 525.23 2257.11 31.73 2014-07-05 12:31:00.000 186 33599.04 525.21 2257.13 31.73 2014-07-05 12:31:01.000 186 33598.95 525.23 2257.08 31.73 2014-07-05 12:31:01.000 186 33599.02 525.19 2257.13 31.73 2014-07-05 12:31:03.000 186 33598.92 525.24 2257.07 31.73 2014-07-05 12:31:04.000 186 33598.91 525.25 2257.10 31.73 2014-07-05 12:31:05.000 186 33598.97 525.24 2257.12 31.73 2014-07-05 12:31:06.000 186 33598.95 525.19 2257.00 31.73 2014-07-05 12:31:07.000 186 33598.95 525.16 2257.02 31.73 2014-07-05 12:31:08.000 186 33599.01 525.21 2257.21 31.73 2014-07-05 12:31:09.000 186 33598.92 525.23 2257.12 31.73 2014-07-05 12:31:10.000 186 33598.99 525.19 2257.05 31.73 2014-07-05 12:31:11.000 186 33598.95 525.20 2257.10 31.73 2014-07-05 12:31:12.000 186 33598.97 525.24 2257.05 31.73 2014-07-05 12:31:13.000 186 33598.95 525.21 2257.08 31.73 2014-07-05 12:31:14.000 186 33598.97 525.19 2257.08 31.73 2014-07-05 12:31:15.000 186 33598.94 525.25 2257.11 31.73 2014-07-05 12:31:16.000 186 33598.99 525.24 2257.06 31.73 2014-07-05 12:31:17.000 186 33598.90 525.23 2257.02 31.73 2014-07-05 12:31:18.000 186 33598.97 525.27 2257.03 31.73 2014-07-05 12:31:19.000 186 33598.85 525.22 2257.06 31.73 2014-07-05 12:31:20.000 186 33599.01 525.21 2257.06 31.73 2014-07-05 12:31:21.000 186 33598.97 525.20 2257.12 31.73 2014-07-05 12:31:22.000 186 33599.04 525.24 2257.08 31.73 2014-07-05 12:31:23.000 186 33598.87 525.21 2257.13 31.73 2014-07-05 12:31:24.000 186 33598.99 525.25 2257.12 31.73 2014-07-05 12:31:25.000 186 33599.01 525.25 2257.10 31.73 2014-07-05 12:31:26.000 186 33599.00 525.26 2257.05 31.73 2014-07-05 12:31:27.000 186 33599.07 525.24 2257.05 31.73 2014-07-05 12:31:28.000 186 33598.99 525.24 2257.07 31.73 2014-07-05 12:31:29.000 186 33599.03 525.24 2257.09 31.73 2014-07-05 12:31:30.000 186 33598.92 525.23 2257.06 31.73 2014-07-05 12:31:31.000 186 33598.97 525.19 2257.06 31.73 2014-07-05 12:31:32.000 186 33598.97 525.25 2257.03 31.73 2014-07-05 12:31:33.000 186 33599.04 525.20 2257.08 31.73 2014-07-05 12:31:34.000 186 33598.96 525.25 2257.02 31.73 2014-07-05 12:31:35.000 186 33598.93 525.24 2257.06 31.73 2014-07-05 12:31:36.000 186 33599.00 525.25 2257.06 31.73 2014-07-05 12:31:37.000 186 33598.99 525.24 2257.02 31.73 2014-07-05 12:31:38.000 186 33598.99 525.23 2257.02 31.73 2014-07-05 12:31:39.000 186 33599.09 525.25 2257.05 31.73 2014-07-05 12:31:40.000 186 33599.03 525.28 2257.05 31.73 2014-07-05 12:31:41.000 186 33598.95 525.23 2257.12 31.73 2014-07-05 12:31:42.000 186 33599.00 525.30 2257.04 31.73 2014-07-05 12:31:42.000 186 33598.93 525.28 2257.06 31.73 2014-07-05 12:31:44.000 186 33598.98 525.28 2257.00 31.73 2014-07-05 12:31:45.000 186 33599.02 525.27 2257.08 31.73 2014-07-05 12:31:46.000 186 33599.00 525.22 2257.05 31.73 2014-07-05 12:31:47.000 186 33599.04 525.24 2257.09 31.73 2014-07-05 12:31:48.000 186 33599.10 525.21 2256.98 31.73 2014-07-05 12:31:49.000 186 33599.03 525.20 2257.03 31.73 2014-07-05 12:31:50.000 186 33599.10 525.26 2257.10 31.73 2014-07-05 12:31:51.000 186 33599.06 525.23 2257.08 31.73 2014-07-05 12:31:52.000 186 33599.00 525.24 2257.05 31.73 2014-07-05 12:31:53.000 186 33599.11 525.24 2257.12 31.73 2014-07-05 12:31:54.000 186 33599.02 525.20 2257.07 31.73 2014-07-05 12:31:55.000 186 33599.07 525.19 2257.06 31.73 2014-07-05 12:31:55.000 186 33599.08 525.21 2257.11 31.73 2014-07-05 12:31:57.000 186 33599.03 525.21 2257.00 31.73 2014-07-05 12:31:58.000 186 33599.12 525.23 2257.06 31.73 2014-07-05 12:31:59.000 186 33598.98 525.24 2257.11 31.73 2014-07-05 12:32:00.000 186 33599.08 525.27 2257.04 31.73 2014-07-05 12:32:01.000 186 33599.02 525.25 2257.02 31.73 2014-07-05 12:32:02.000 186 33598.96 525.21 2257.06 31.73 2014-07-05 12:32:03.000 186 33599.02 525.25 2257.02 31.73 2014-07-05 12:32:04.000 186 33599.08 525.27 2257.08 31.73 2014-07-05 12:32:05.000 186 33598.99 525.25 2257.03 31.73 2014-07-05 12:32:06.000 186 33599.08 525.28 2257.03 31.73 2014-07-05 12:32:07.000 186 33599.08 525.28 2257.03 31.73 2014-07-05 12:32:08.000 186 33599.04 525.25 2257.05 31.73 2014-07-05 12:32:09.000 186 33599.04 525.24 2257.06 31.73 2014-07-05 12:32:10.000 186 33599.07 525.24 2257.02 31.73 2014-07-05 12:32:11.000 186 33598.98 525.25 2257.06 31.73 2014-07-05 12:32:12.000 186 33599.09 525.23 2256.94 31.73 2014-07-05 12:32:13.000 186 33599.04 525.23 2256.99 31.73 2014-07-05 12:32:14.000 186 33598.95 525.22 2257.00 31.73 2014-07-05 12:32:15.000 186 33599.05 525.21 2257.06 31.73 2014-07-05 12:32:16.000 186 33599.04 525.19 2257.01 31.73 2014-07-05 12:32:17.000 186 33599.10 525.22 2257.02 31.73 2014-07-05 12:32:18.000 186 33599.02 525.21 2257.02 31.73 2014-07-05 12:32:19.000 186 33599.02 525.20 2257.00 31.73 2014-07-05 12:32:20.000 186 33599.12 525.22 2256.98 31.73 2014-07-05 12:32:21.000 186 33599.02 525.20 2257.03 31.73 2014-07-05 12:32:22.000 186 33599.01 525.19 2256.99 31.73 2014-07-05 12:32:23.000 186 33599.08 525.22 2257.02 31.73 2014-07-05 12:32:24.000 186 33599.04 525.22 2257.02 31.73 2014-07-05 12:32:25.000 186 33599.06 525.17 2257.02 31.73 2014-07-05 12:32:26.000 186 33599.08 525.23 2256.98 31.73 2014-07-05 12:32:27.000 186 33599.04 525.23 2257.02 31.73 2014-07-05 12:32:28.000 186 33599.02 525.23 2256.96 31.73 2014-07-05 12:32:29.000 186 33599.05 525.21 2256.99 31.73 2014-07-05 12:32:30.000 186 33598.89 525.23 2257.00 31.73 2014-07-05 12:32:31.000 186 33599.05 525.24 2257.06 31.73 2014-07-05 12:32:32.000 186 33598.98 525.21 2256.93 31.73 2014-07-05 12:32:33.000 186 33598.97 525.21 2256.97 31.73 2014-07-05 12:32:34.000 186 33599.07 525.20 2256.92 31.73 2014-07-05 12:32:35.000 186 33599.02 525.19 2257.01 31.73 2014-07-05 12:32:36.000 186 33598.96 525.17 2257.00 31.73 2014-07-05 12:32:36.000 186 33599.02 525.20 2257.03 31.73 2014-07-05 12:32:38.000 186 33599.00 525.17 2256.99 31.73 2014-07-05 12:32:39.000 186 33598.99 525.21 2256.98 31.73 2014-07-05 12:32:40.000 186 33599.10 525.24 2256.93 31.73 2014-07-05 12:32:41.000 186 33599.03 525.21 2256.96 31.73 2014-07-05 12:32:42.000 186 33599.15 525.13 2256.93 31.73 2014-07-05 12:32:43.000 186 33599.02 525.17 2256.96 31.73 2014-07-05 12:32:44.000 186 33599.07 525.19 2256.96 31.73 2014-07-05 12:32:45.000 186 33599.04 525.24 2256.95 31.73 2014-07-05 12:32:46.000 186 33598.96 525.19 2256.93 31.73 2014-07-05 12:32:47.000 186 33598.97 525.18 2256.96 31.73 2014-07-05 12:32:48.000 186 33599.13 525.22 2256.97 31.73 2014-07-05 12:32:49.000 186 33599.10 525.18 2256.95 31.73 2014-07-05 12:32:49.000 186 33599.05 525.17 2256.91 31.73 2014-07-05 12:32:51.000 186 33599.08 525.19 2257.00 31.73 2014-07-05 12:32:52.000 186 33599.08 525.16 2257.00 31.73 2014-07-05 12:32:53.000 186 33599.15 525.22 2256.96 31.73 2014-07-05 12:32:54.000 186 33599.05 525.22 2257.03 31.73 2014-07-05 12:32:55.000 186 33599.05 525.18 2256.97 31.73 2014-07-05 12:32:56.000 186 33599.11 525.25 2256.99 31.73 2014-07-05 12:32:57.000 186 33599.12 525.20 2256.95 31.73 2014-07-05 12:32:58.000 186 33599.11 525.23 2257.03 31.73 2014-07-05 12:32:59.000 186 33599.07 525.20 2256.93 31.73 2014-07-05 12:33:00.000 186 33599.13 525.23 2256.97 31.73 2014-07-05 12:33:01.000 186 33599.05 525.20 2256.95 31.73 2014-07-05 12:33:02.000 186 33599.14 525.23 2256.90 31.73 2014-07-05 12:33:03.000 186 33599.18 525.20 2256.99 31.73 2014-07-05 12:33:04.000 186 33599.12 525.23 2256.97 31.73 2014-07-05 12:33:05.000 186 33599.05 525.20 2256.90 31.73 2014-07-05 12:33:06.000 186 33599.17 525.18 2257.06 31.73 2014-07-05 12:33:07.000 186 33599.12 525.22 2256.96 31.73 2014-07-05 12:33:08.000 186 33599.19 525.20 2257.00 31.73 2014-07-05 12:33:09.000 186 33599.20 525.24 2256.91 31.73 2014-07-05 12:33:10.000 186 33599.13 525.23 2256.97 31.73 2014-07-05 12:33:11.000 186 33599.15 525.21 2256.90 31.73 2014-07-05 12:33:12.000 186 33599.23 525.23 2256.88 31.73 2014-07-05 12:33:13.000 186 33599.20 525.20 2256.83 31.73 2014-07-05 12:33:14.000 186 33599.20 525.18 2256.92 31.73 2014-07-05 12:33:15.000 186 33599.25 525.22 2256.91 31.73 2014-07-05 12:33:16.000 186 33599.16 525.20 2256.96 31.73 2014-07-05 12:33:17.000 186 33599.23 525.21 2256.93 31.73 2014-07-05 12:33:18.000 186 33599.17 525.20 2256.89 31.73 2014-07-05 12:33:19.000 186 33599.30 525.20 2256.90 31.73 2014-07-05 12:33:20.000 186 33599.18 525.23 2256.93 31.73 2014-07-05 12:33:21.000 186 33599.25 525.16 2256.95 31.73 2014-07-05 12:33:22.000 186 33599.24 525.22 2256.84 31.73 2014-07-05 12:33:23.000 186 33599.14 525.21 2256.90 31.73 2014-07-05 12:33:24.000 186 33599.19 525.24 2256.82 31.73 2014-07-05 12:33:25.000 186 33599.24 525.22 2256.84 31.73 2014-07-05 12:33:26.000 186 33599.24 525.22 2256.85 31.73 2014-07-05 12:33:27.000 186 33599.29 525.20 2256.78 31.73 2014-07-05 12:33:28.000 186 33599.28 525.21 2256.75 31.73 2014-07-05 12:33:29.000 186 33599.27 525.21 2256.84 31.73 2014-07-05 12:33:30.000 186 33599.24 525.21 2256.91 31.73 2014-07-05 12:33:30.000 186 33599.29 525.20 2256.86 31.73 2014-07-05 12:33:32.000 186 33599.28 525.25 2256.79 31.73 2014-07-05 12:33:33.000 186 33599.37 525.24 2256.83 31.73 2014-07-05 12:33:34.000 186 33599.27 525.21 2256.87 31.73 2014-07-05 12:33:35.000 186 33599.33 525.26 2256.82 31.73 2014-07-05 12:33:36.000 186 33599.26 525.23 2256.85 31.73 2014-07-05 12:33:37.000 186 33599.27 525.22 2256.87 31.73 2014-07-05 12:33:38.000 186 33599.29 525.27 2256.83 31.73 2014-07-05 12:33:39.000 186 33599.22 525.22 2256.86 31.73 2014-07-05 12:33:40.000 186 33599.34 525.24 2256.87 31.73 2014-07-05 12:33:41.000 186 33599.32 525.23 2256.79 31.73 2014-07-05 12:33:42.000 186 33599.24 525.22 2256.81 31.73 2014-07-05 12:33:43.000 186 33599.18 525.25 2256.78 31.73 2014-07-05 12:33:43.000 186 33599.29 525.20 2256.83 31.73 2014-07-05 12:33:45.000 186 33599.23 525.23 2256.76 31.73 2014-07-05 12:33:46.000 186 33599.26 525.25 2256.80 31.73 2014-07-05 12:33:47.000 186 33599.32 525.19 2256.87 31.73 2014-07-05 12:33:48.000 186 33599.21 525.22 2256.83 31.73 2014-07-05 12:33:49.000 186 33599.23 525.21 2256.80 31.73 2014-07-05 12:33:50.000 186 33599.27 525.24 2256.74 31.73 2014-07-05 12:33:51.000 186 33599.24 525.19 2256.80 31.73 2014-07-05 12:33:52.000 186 33599.20 525.27 2256.83 31.73 2014-07-05 12:33:53.000 186 33599.23 525.23 2256.79 31.73 2014-07-05 12:33:54.000 186 33599.24 525.26 2256.74 31.73 2014-07-05 12:33:55.000 186 33599.18 525.23 2256.67 31.73 2014-07-05 12:33:56.000 186 33599.15 525.21 2256.82 31.73 2014-07-05 12:33:57.000 186 33599.21 525.24 2256.72 31.73 2014-07-05 12:33:58.000 186 33599.24 525.25 2256.76 31.73 2014-07-05 12:33:59.000 186 33599.07 525.23 2256.79 31.73 2014-07-05 12:34:00.000 186 33599.24 525.24 2256.77 31.73 2014-07-05 12:34:01.000 186 33599.14 525.26 2256.84 31.73 2014-07-05 12:34:02.000 186 33599.19 525.22 2256.74 31.73 2014-07-05 12:34:03.000 186 33599.25 525.25 2256.75 31.73 2014-07-05 12:34:04.000 186 33599.06 525.22 2256.77 31.73 2014-07-05 12:34:05.000 186 33599.08 525.22 2256.74 31.73 2014-07-05 12:34:06.000 186 33599.23 525.23 2256.86 31.73 2014-07-05 12:34:07.000 186 33599.10 525.22 2256.83 31.73 2014-07-05 12:34:08.000 186 33599.10 525.24 2256.72 31.73 2014-07-05 12:34:09.000 186 33599.21 525.25 2256.83 31.73 2014-07-05 12:34:10.000 186 33599.18 525.22 2256.84 31.73 2014-07-05 12:34:11.000 186 33599.15 525.27 2256.80 31.73 2014-07-05 12:34:12.000 186 33599.06 525.22 2256.87 31.73 2014-07-05 12:34:13.000 186 33599.07 525.22 2256.78 31.73 2014-07-05 12:34:14.000 186 33599.09 525.23 2256.76 31.73 2014-07-05 12:34:15.000 186 33599.13 525.21 2256.75 31.73 2014-07-05 12:34:16.000 186 33599.08 525.24 2256.89 31.73 2014-07-05 12:34:17.000 186 33599.08 525.23 2256.71 31.73 2014-07-05 12:34:18.000 186 33599.10 525.24 2256.78 31.73 2014-07-05 12:34:19.000 186 33598.93 525.26 2256.86 31.73 2014-07-05 12:34:20.000 186 33599.00 525.25 2256.82 31.73 2014-07-05 12:34:21.000 186 33599.02 525.30 2256.72 31.73 2014-07-05 12:34:22.000 186 33599.02 525.23 2256.86 31.73 2014-07-05 12:34:23.000 186 33598.90 525.28 2256.87 31.73 2014-07-05 12:34:24.000 186 33599.12 525.22 2256.80 31.73 2014-07-05 12:34:24.000 186 33599.02 525.23 2256.78 31.73 2014-07-05 12:34:26.000 186 33598.98 525.21 2256.83 31.73 2014-07-05 12:34:27.000 186 33598.96 525.26 2256.80 31.73 2014-07-05 12:34:28.000 186 33599.05 525.22 2256.83 31.73 2014-07-05 12:34:29.000 186 33599.02 525.27 2256.75 31.73 2014-07-05 12:34:30.000 186 33599.00 525.29 2256.81 31.73 2014-07-05 12:34:31.000 186 33598.95 525.26 2256.78 31.73 2014-07-05 12:34:32.000 186 33598.96 525.24 2256.80 31.73 2014-07-05 12:34:33.000 186 33598.98 525.27 2256.81 31.73 2014-07-05 12:34:34.000 186 33598.96 525.26 2256.80 31.73 2014-07-05 12:34:35.000 186 33599.02 525.26 2256.81 31.73 2014-07-05 12:34:36.000 186 33599.04 525.28 2256.88 31.73 2014-07-05 12:34:37.000 186 33598.92 525.26 2256.83 31.73 2014-07-05 12:34:37.000 186 33598.95 525.25 2256.84 31.73 2014-07-05 12:34:39.000 186 33599.00 525.23 2256.87 31.73 2014-07-05 12:34:40.000 186 33598.89 525.25 2256.87 31.73 2014-07-05 12:34:41.000 186 33599.02 525.24 2256.91 31.73 2014-07-05 12:34:42.000 186 33599.01 525.26 2256.85 31.73 2014-07-05 12:34:43.000 186 33599.02 525.19 2256.84 31.73 2014-07-05 12:34:44.000 186 33598.99 525.26 2256.80 31.73 2014-07-05 12:34:45.000 186 33598.95 525.26 2256.84 31.73 2014-07-05 12:34:46.000 186 33598.88 525.24 2256.84 31.73 2014-07-05 12:34:47.000 186 33599.07 525.18 2256.87 31.73 2014-07-05 12:34:48.000 186 33598.90 525.22 2256.81 31.73 2014-07-05 12:34:49.000 186 33598.97 525.18 2256.72 31.73 2014-07-05 12:34:50.000 186 33598.94 525.18 2256.79 31.73 2014-07-05 12:34:51.000 186 33599.03 525.20 2256.89 31.73 2014-07-05 12:34:52.000 186 33598.93 525.21 2256.84 31.73 2014-07-05 12:34:53.000 186 33598.96 525.22 2256.89 31.73 2014-07-05 12:34:54.000 186 33598.95 525.22 2256.90 31.73 2014-07-05 12:34:55.000 186 33599.03 525.21 2256.77 31.73 2014-07-05 12:34:56.000 186 33598.97 525.23 2256.90 31.73 2014-07-05 12:34:57.000 186 33598.99 525.24 2256.84 31.73 2014-07-05 12:34:58.000 186 33599.02 525.18 2256.88 31.73 2014-07-05 12:34:59.000 186 33598.97 525.23 2256.86 31.73 2014-07-05 12:35:00.000 186 33599.05 525.21 2256.85 31.73 2014-07-05 12:35:01.000 186 33599.04 525.18 2256.80 31.73 2014-07-05 12:35:02.000 186 33598.93 525.22 2256.81 31.73 2014-07-05 12:35:03.000 186 33598.97 525.20 2256.82 31.73 2014-07-05 12:35:04.000 186 33598.90 525.23 2256.83 31.73 2014-07-05 12:35:05.000 186 33599.00 525.21 2256.83 31.73 2014-07-05 12:35:06.000 186 33598.99 525.18 2256.81 31.73 2014-07-05 12:35:07.000 186 33598.99 525.20 2256.89 31.73 2014-07-05 12:35:08.000 186 33598.99 525.17 2256.74 31.73 2014-07-05 12:35:09.000 186 33599.07 525.16 2256.81 31.73 2014-07-05 12:35:10.000 186 33598.98 525.17 2256.84 31.73 2014-07-05 12:35:11.000 186 33599.05 525.20 2256.81 31.73 2014-07-05 12:35:12.000 186 33598.95 525.23 2256.83 31.73 2014-07-05 12:35:13.000 186 33599.02 525.21 2256.82 31.73 2014-07-05 12:35:14.000 186 33598.97 525.19 2256.81 31.73 2014-07-05 12:35:15.000 186 33599.03 525.19 2256.72 31.73 2014-07-05 12:35:16.000 186 33598.99 525.15 2256.78 31.73 2014-07-05 12:35:17.000 186 33599.00 525.19 2256.74 31.73 2014-07-05 12:35:18.000 186 33599.00 525.20 2256.82 31.73 2014-07-05 12:35:18.000 186 33598.97 525.20 2256.77 31.73 2014-07-05 12:35:20.000 186 33599.05 525.20 2256.73 31.73 2014-07-05 12:35:21.000 186 33599.08 525.20 2256.77 31.73 2014-07-05 12:35:22.000 186 33599.08 525.20 2256.78 31.73 2014-07-05 12:35:23.000 186 33599.04 525.19 2256.77 31.73 2014-07-05 12:35:24.000 186 33599.05 525.20 2256.74 31.73 2014-07-05 12:35:25.000 186 33598.99 525.20 2256.77 31.73 2014-07-05 12:35:26.000 186 33598.97 525.18 2256.81 31.73 2014-07-05 12:35:27.000 186 33599.03 525.12 2256.74 31.73 2014-07-05 12:35:28.000 186 33599.10 525.18 2256.77 31.73 2014-07-05 12:35:29.000 186 33599.02 525.22 2256.75 31.73 2014-07-05 12:35:30.000 186 33599.08 525.22 2256.75 31.73 2014-07-05 12:35:31.000 186 33599.08 525.18 2256.76 31.73 2014-07-05 12:35:31.000 186 33599.04 525.19 2256.74 31.73 2014-07-05 12:35:33.000 186 33599.09 525.20 2256.73 31.73 2014-07-05 12:35:34.000 186 33599.17 525.19 2256.76 31.73 2014-07-05 12:35:35.000 186 33599.07 525.21 2256.66 31.73 2014-07-05 12:35:36.000 186 33598.99 525.21 2256.78 31.73 2014-07-05 12:35:37.000 186 33599.00 525.19 2256.74 31.73 2014-07-05 12:35:38.000 186 33599.11 525.20 2256.74 31.73 2014-07-05 12:35:39.000 186 33599.07 525.19 2256.71 31.73 2014-07-05 12:35:40.000 186 33599.00 525.18 2256.75 31.73 2014-07-05 12:35:41.000 186 33599.04 525.24 2256.74 31.73 2014-07-05 12:35:42.000 186 33599.12 525.18 2256.74 31.73 2014-07-05 12:35:43.000 186 33599.06 525.17 2256.69 31.73 2014-07-05 12:35:44.000 186 33599.07 525.24 2256.68 31.73 2014-07-05 12:35:45.000 186 33599.14 525.20 2256.77 31.73 2014-07-05 12:35:46.000 186 33599.03 525.19 2256.75 31.73 2014-07-05 12:35:47.000 186 33599.20 525.16 2256.66 31.73 2014-07-05 12:35:48.000 186 33599.07 525.21 2256.69 31.73 2014-07-05 12:35:49.000 186 33599.12 525.22 2256.72 31.73 2014-07-05 12:35:50.000 186 33599.14 525.20 2256.64 31.73 2014-07-05 12:35:51.000 186 33599.15 525.17 2256.70 31.73 2014-07-05 12:35:52.000 186 33599.13 525.19 2256.65 31.73 2014-07-05 12:35:53.000 186 33599.13 525.23 2256.64 31.73 2014-07-05 12:35:54.000 186 33599.11 525.21 2256.67 31.73 2014-07-05 12:35:55.000 186 33599.17 525.19 2256.62 31.73 2014-07-05 12:35:56.000 186 33599.24 525.17 2256.66 31.73 2014-07-05 12:35:57.000 186 33599.14 525.18 2256.64 31.73 2014-07-05 12:35:58.000 186 33599.00 525.16 2256.67 31.73 2014-07-05 12:35:59.000 186 33599.14 525.17 2256.64 31.73 2014-07-05 12:36:00.000 186 33599.14 525.14 2256.62 31.73 2014-07-05 12:36:01.000 186 33599.19 525.12 2256.65 31.73 2014-07-05 12:36:02.000 186 33599.11 525.15 2256.66 31.73 2014-07-05 12:36:03.000 186 33599.14 525.15 2256.67 31.73 2014-07-05 12:36:04.000 186 33599.21 525.16 2256.70 31.73 2014-07-05 12:36:05.000 186 33599.20 525.16 2256.61 31.73 2014-07-05 12:36:06.000 186 33599.07 525.15 2256.64 31.73 2014-07-05 12:36:07.000 186 33599.18 525.14 2256.55 31.73 2014-07-05 12:36:08.000 186 33599.20 525.13 2256.61 31.73 2014-07-05 12:36:09.000 186 33599.23 525.13 2256.66 31.73 2014-07-05 12:36:10.000 186 33599.23 525.14 2256.68 31.73 2014-07-05 12:36:11.000 186 33599.14 525.16 2256.64 31.73 2014-07-05 12:36:12.000 186 33599.17 525.15 2256.69 31.73 2014-07-05 12:36:12.000 186 33599.17 525.17 2256.64 31.73 2014-07-05 12:36:14.000 186 33599.24 525.18 2256.63 31.73 2014-07-05 12:36:15.000 186 33599.21 525.14 2256.64 31.73 2014-07-05 12:36:16.000 186 33599.21 525.13 2256.60 31.73 2014-07-05 12:36:17.000 186 33599.20 525.16 2256.62 31.73 2014-07-05 12:36:18.000 186 33599.12 525.17 2256.62 31.73 2014-07-05 12:36:19.000 186 33599.12 525.17 2256.64 31.73 2014-07-05 12:36:20.000 186 33599.12 525.13 2256.60 31.73 2014-07-05 12:36:21.000 186 33599.17 525.20 2256.57 31.73 2014-07-05 12:36:22.000 186 33599.19 525.13 2256.59 31.73 2014-07-05 12:36:23.000 186 33598.99 525.11 2256.69 31.73 2014-07-05 12:36:24.000 186 33599.19 525.13 2256.57 31.73 2014-07-05 12:36:25.000 186 33599.14 525.14 2256.61 31.73 2014-07-05 12:36:25.000 186 33599.19 525.15 2256.61 31.73 2014-07-05 12:36:27.000 186 33599.14 525.14 2256.62 31.73 2014-07-05 12:36:28.000 186 33599.21 525.12 2256.56 31.73 2014-07-05 12:36:29.000 186 33599.13 525.15 2256.52 31.73 2014-07-05 12:36:30.000 186 33599.15 525.10 2256.51 31.73 2014-07-05 12:36:31.000 186 33599.18 525.11 2256.59 31.73 2014-07-05 12:36:32.000 186 33599.22 525.09 2256.62 31.73 2014-07-05 12:36:33.000 186 33599.19 525.10 2256.64 31.73 2014-07-05 12:36:34.000 186 33599.12 525.12 2256.61 31.73 2014-07-05 12:36:35.000 186 33599.24 525.16 2256.56 31.73 2014-07-05 12:36:36.000 186 33599.16 525.10 2256.65 31.73 2014-07-05 12:36:37.000 186 33599.17 525.13 2256.59 31.73 2014-07-05 12:36:38.000 186 33599.14 525.12 2256.58 31.73 2014-07-05 12:36:39.000 186 33599.16 525.13 2256.58 31.73 2014-07-05 12:36:40.000 186 33599.24 525.13 2256.59 31.73 2014-07-05 12:36:41.000 186 33599.10 525.17 2256.56 31.73 2014-07-05 12:36:42.000 186 33599.29 525.12 2256.59 31.73 2014-07-05 12:36:43.000 186 33599.20 525.12 2256.54 31.73 2014-07-05 12:36:44.000 186 33599.15 525.12 2256.57 31.73 2014-07-05 12:36:45.000 186 33599.17 525.09 2256.55 31.73 2014-07-05 12:36:46.000 186 33599.15 525.12 2256.53 31.73 2014-07-05 12:36:47.000 186 33599.23 525.15 2256.52 31.73 2014-07-05 12:36:48.000 186 33599.18 525.13 2256.46 31.73 2014-07-05 12:36:49.000 186 33599.11 525.13 2256.45 31.73 2014-07-05 12:36:50.000 186 33599.18 525.09 2256.48 31.73 2014-07-05 12:36:51.000 186 33599.10 525.14 2256.47 31.73 2014-07-05 12:36:52.000 186 33599.12 525.10 2256.49 31.73 2014-07-05 12:36:53.000 186 33599.18 525.13 2256.52 31.73 2014-07-05 12:36:54.000 186 33599.18 525.09 2256.54 31.73 2014-07-05 12:36:55.000 186 33599.12 525.09 2256.50 31.73 2014-07-05 12:36:56.000 186 33599.14 525.16 2256.39 31.73 2014-07-05 12:36:57.000 186 33599.14 525.13 2256.51 31.73 2014-07-05 12:36:58.000 186 33599.10 525.13 2256.64 31.73 2014-07-05 12:36:59.000 186 33599.14 525.19 2256.46 31.73 2014-07-05 12:37:00.000 186 33599.15 525.15 2256.39 31.73 2014-07-05 12:37:01.000 186 33599.12 525.14 2256.42 31.73 2014-07-05 12:37:02.000 186 33599.18 525.10 2256.50 31.73 2014-07-05 12:37:03.000 186 33599.04 525.14 2256.66 31.73 2014-07-05 12:37:04.000 186 33599.02 525.14 2256.50 31.73 2014-07-05 12:37:05.000 186 33599.10 525.15 2256.56 31.73 2014-07-05 12:37:06.000 186 33599.07 525.13 2256.44 31.73 2014-07-05 12:37:06.000 186 33599.03 525.13 2256.43 31.73 2014-07-05 12:37:08.000 186 33599.11 525.16 2256.49 31.73 2014-07-05 12:37:09.000 186 33599.02 525.14 2256.55 31.73 2014-07-05 12:37:10.000 186 33599.12 525.12 2256.46 31.73 2014-07-05 12:37:11.000 186 33599.08 525.12 2256.56 31.73 2014-07-05 12:37:12.000 186 33599.13 525.16 2256.48 31.73 2014-07-05 12:37:13.000 186 33599.06 525.10 2256.52 31.73 2014-07-05 12:37:14.000 186 33599.07 525.13 2256.55 31.73 2014-07-05 12:37:15.000 186 33599.06 525.17 2256.48 31.73 2014-07-05 12:37:16.000 186 33599.01 525.16 2256.48 31.73 2014-07-05 12:37:17.000 186 33599.10 525.15 2256.42 31.73 2014-07-05 12:37:18.000 186 33598.93 525.12 2256.46 31.73 2014-07-05 12:37:19.000 186 33599.00 525.15 2256.53 31.73 2014-07-05 12:37:19.000 186 33599.04 525.13 2256.49 31.73 2014-07-05 12:37:21.000 186 33599.00 525.17 2256.44 31.73 2014-07-05 12:37:22.000 186 33598.99 525.17 2256.52 31.73 2014-07-05 12:37:23.000 186 33599.04 525.12 2256.53 31.73 2014-07-05 12:37:24.000 186 33598.98 525.13 2256.53 31.73 2014-07-05 12:37:25.000 186 33598.95 525.12 2256.57 31.73 2014-07-05 12:37:26.000 186 33598.99 525.11 2256.53 31.73 2014-07-05 12:37:27.000 186 33599.01 525.16 2256.56 31.73 2014-07-05 12:37:28.000 186 33599.07 525.13 2256.53 31.73 2014-07-05 12:37:29.000 186 33598.97 525.12 2256.51 31.73 2014-07-05 12:37:30.000 186 33598.92 525.15 2256.56 31.73 2014-07-05 12:37:31.000 186 33598.99 525.15 2256.52 31.73 2014-07-05 12:37:32.000 186 33598.97 525.13 2256.61 31.73 2014-07-05 12:37:33.000 186 33598.98 525.16 2256.54 31.73 2014-07-05 12:37:34.000 186 33598.99 525.11 2256.57 31.73 2014-07-05 12:37:35.000 186 33598.99 525.19 2256.52 31.73 2014-07-05 12:37:36.000 186 33598.86 525.15 2256.60 31.73 2014-07-05 12:37:37.000 186 33598.92 525.15 2256.52 31.73 2014-07-05 12:37:38.000 186 33598.94 525.15 2256.55 31.73 2014-07-05 12:37:39.000 186 33598.93 525.14 2256.57 31.73 2014-07-05 12:37:40.000 186 33598.89 525.16 2256.53 31.73 2014-07-05 12:37:41.000 186 33598.94 525.16 2256.52 31.73 2014-07-05 12:37:42.000 186 33598.93 525.19 2256.64 31.73 2014-07-05 12:37:43.000 186 33598.96 525.15 2256.61 31.73 2014-07-05 12:37:44.000 186 33598.88 525.20 2256.55 31.73 2014-07-05 12:37:45.000 186 33598.88 525.14 2256.53 31.73 2014-07-05 12:37:46.000 186 33598.89 525.13 2256.58 31.73 2014-07-05 12:37:47.000 186 33598.93 525.16 2256.50 31.73 2014-07-05 12:37:48.000 186 33598.93 525.14 2256.60 31.73 2014-07-05 12:37:49.000 186 33598.84 525.14 2256.50 31.73 2014-07-05 12:37:50.000 186 33598.96 525.15 2256.55 31.73 2014-07-05 12:37:51.000 186 33598.88 525.18 2256.52 31.73 2014-07-05 12:37:52.000 186 33598.86 525.13 2256.47 31.73 2014-07-05 12:37:53.000 186 33598.93 525.16 2256.62 31.73 2014-07-05 12:37:54.000 186 33598.92 525.12 2256.50 31.73 2014-07-05 12:37:55.000 186 33598.85 525.09 2256.49 31.73 2014-07-05 12:37:56.000 186 33598.90 525.13 2256.58 31.73 2014-07-05 12:37:57.000 186 33598.96 525.15 2256.58 31.73 2014-07-05 12:37:58.000 186 33598.87 525.10 2256.45 31.73 2014-07-05 12:37:59.000 186 33598.95 525.16 2256.49 31.73 2014-07-05 12:38:00.000 186 33598.78 525.11 2256.44 31.73 2014-07-05 12:38:00.000 186 33598.83 525.15 2256.45 31.73 2014-07-05 12:38:02.000 186 33598.90 525.10 2256.47 31.73 2014-07-05 12:38:03.000 186 33598.84 525.18 2256.50 31.73 2014-07-05 12:38:04.000 186 33598.78 525.15 2256.53 31.73 2014-07-05 12:38:05.000 186 33598.90 525.14 2256.64 31.73 2014-07-05 12:38:06.000 186 33598.91 525.07 2256.55 31.73 2014-07-05 12:38:07.000 186 33598.85 525.06 2256.61 31.73 2014-07-05 12:38:08.000 186 33598.96 525.15 2256.54 31.73 2014-07-05 12:38:09.000 186 33598.87 525.11 2256.56 31.73 2014-07-05 12:38:10.000 186 33598.83 525.07 2256.43 31.73 2014-07-05 12:38:11.000 186 33598.95 525.12 2256.61 31.73 2014-07-05 12:38:12.000 186 33598.83 525.14 2256.53 31.73 2014-07-05 12:38:13.000 186 33598.84 525.13 2256.50 31.73 2014-07-05 12:38:13.000 186 33598.92 525.07 2256.44 31.73 2014-07-05 12:38:15.000 186 33598.92 525.08 2256.47 31.73 2014-07-05 12:38:16.000 186 33598.94 525.12 2256.50 31.73 2014-07-05 12:38:17.000 186 33598.92 525.10 2256.41 31.73 2014-07-05 12:38:18.000 186 33598.88 525.10 2256.50 31.73 2014-07-05 12:38:19.000 186 33598.89 525.13 2256.53 31.73 2014-07-05 12:38:20.000 186 33598.93 525.11 2256.49 31.73 2014-07-05 12:38:21.000 186 33598.91 525.10 2256.47 31.73 2014-07-05 12:38:22.000 186 33598.87 525.08 2256.49 31.73 2014-07-05 12:38:23.000 186 33598.96 525.12 2256.52 31.73 2014-07-05 12:38:24.000 186 33598.96 525.13 2256.56 31.73 2014-07-05 12:38:25.000 186 33598.91 525.12 2256.52 31.73 2014-07-05 12:38:26.000 186 33599.06 525.11 2256.49 31.73 2014-07-05 12:38:27.000 186 33598.99 525.13 2256.49 31.73 2014-07-05 12:38:28.000 186 33598.98 525.10 2256.53 31.73 2014-07-05 12:38:29.000 186 33598.91 525.07 2256.47 31.73 2014-07-05 12:38:30.000 186 33598.93 525.11 2256.53 31.73 2014-07-05 12:38:31.000 186 33598.95 525.08 2256.44 31.73 2014-07-05 12:38:32.000 186 33598.94 525.08 2256.49 31.73 2014-07-05 12:38:33.000 186 33598.97 525.12 2256.44 31.73 2014-07-05 12:38:34.000 186 33598.99 525.08 2256.52 31.73 2014-07-05 12:38:35.000 186 33599.07 525.08 2256.51 31.73 2014-07-05 12:38:36.000 186 33598.99 525.06 2256.46 31.73 2014-07-05 12:38:37.000 186 33599.00 525.07 2256.46 31.73 2014-07-05 12:38:38.000 186 33599.07 525.10 2256.52 31.73 2014-07-05 12:38:39.000 186 33599.05 525.06 2256.43 31.73 2014-07-05 12:38:40.000 186 33599.05 525.05 2256.40 31.73 2014-07-05 12:38:41.000 186 33599.11 525.04 2256.46 31.73 2014-07-05 12:38:42.000 186 33599.09 525.07 2256.34 31.73 2014-07-05 12:38:43.000 186 33598.99 525.06 2256.39 31.73 2014-07-05 12:38:44.000 186 33599.07 525.05 2256.40 31.73 2014-07-05 12:38:45.000 186 33599.10 525.04 2256.40 31.73 2014-07-05 12:38:46.000 186 33598.96 525.03 2256.41 31.73 2014-07-05 12:38:47.000 186 33598.98 525.07 2256.36 31.73 2014-07-05 12:38:48.000 186 33599.16 525.04 2256.47 31.73 2014-07-05 12:38:49.000 186 33599.04 525.02 2256.46 31.73 2014-07-05 12:38:50.000 186 33599.14 525.04 2256.41 31.73 2014-07-05 12:38:51.000 186 33599.15 525.00 2256.31 31.73 2014-07-05 12:38:52.000 186 33599.08 525.06 2256.38 31.73 2014-07-05 12:38:53.000 186 33599.15 525.02 2256.33 31.73 2014-07-05 12:38:54.000 186 33599.09 525.05 2256.34 31.73 2014-07-05 12:38:54.000 186 33599.10 525.05 2256.41 31.73 2014-07-05 12:38:56.000 186 33599.12 525.08 2256.43 31.73 2014-07-05 12:38:57.000 186 33599.12 525.10 2256.40 31.73 2014-07-05 12:38:58.000 186 33599.10 525.04 2256.43 31.73 2014-07-05 12:38:59.000 186 33599.17 525.06 2256.29 31.73 2014-07-05 12:39:00.000 186 33599.17 525.03 2256.37 31.73 2014-07-05 12:39:01.000 186 33599.18 525.01 2256.33 31.73 2014-07-05 12:39:02.000 186 33599.26 525.05 2256.32 31.73 2014-07-05 12:39:03.000 186 33599.20 525.03 2256.34 31.73 2014-07-05 12:39:04.000 186 33599.26 524.99 2256.30 31.73 2014-07-05 12:39:05.000 186 33599.12 524.98 2256.37 31.73 2014-07-05 12:39:06.000 186 33599.17 525.00 2256.40 31.73 2014-07-05 12:39:07.000 186 33599.12 524.98 2256.32 31.73 2014-07-05 12:39:07.000 186 33599.24 525.01 2256.31 31.73 2014-07-05 12:39:09.000 186 33599.18 525.02 2256.34 31.73 2014-07-05 12:39:10.000 186 33599.15 524.98 2256.36 31.73 2014-07-05 12:39:11.000 186 33599.23 525.00 2256.31 31.73 2014-07-05 12:39:12.000 186 33599.19 525.01 2256.28 31.73 2014-07-05 12:39:13.000 186 33599.18 525.00 2256.30 31.73 2014-07-05 12:39:14.000 186 33599.26 525.00 2256.37 31.73 2014-07-05 12:39:15.000 186 33599.24 525.05 2256.30 31.73 2014-07-05 12:39:16.000 186 33599.22 524.99 2256.24 31.73 2014-07-05 12:39:17.000 186 33599.28 524.99 2256.32 31.73 2014-07-05 12:39:18.000 186 33599.30 524.99 2256.32 31.73 2014-07-05 12:39:19.000 186 33599.20 524.98 2256.22 31.73 2014-07-05 12:39:20.000 186 33599.29 525.03 2256.24 31.73 2014-07-05 12:39:21.000 186 33599.31 524.99 2256.35 31.73 2014-07-05 12:39:22.000 186 33599.24 524.99 2256.30 31.73 2014-07-05 12:39:23.000 186 33599.29 524.99 2256.32 31.73 2014-07-05 12:39:24.000 186 33599.33 524.98 2256.25 31.73 2014-07-05 12:39:25.000 186 33599.30 524.97 2256.22 31.73 2014-07-05 12:39:26.000 186 33599.31 525.00 2256.28 31.73 2014-07-05 12:39:27.000 186 33599.34 524.98 2256.26 31.73 2014-07-05 12:39:28.000 186 33599.27 524.97 2256.28 31.73 2014-07-05 12:39:29.000 186 33599.45 524.96 2256.16 31.73 2014-07-05 12:39:30.000 186 33599.25 524.95 2256.16 31.73 2014-07-05 12:39:31.000 186 33599.33 524.92 2256.16 31.73 2014-07-05 12:39:32.000 186 33599.36 524.98 2256.22 31.73 2014-07-05 12:39:33.000 186 33599.45 524.97 2256.15 31.73 2014-07-05 12:39:34.000 186 33599.30 525.00 2256.21 31.73 2014-07-05 12:39:35.000 186 33599.40 524.95 2256.16 31.73 2014-07-05 12:39:36.000 186 33599.36 524.97 2256.19 31.73 2014-07-05 12:39:37.000 186 33599.38 524.96 2256.19 31.73 2014-07-05 12:39:38.000 186 33599.42 524.95 2256.19 31.73 2014-07-05 12:39:39.000 186 33599.52 524.97 2256.24 31.73 2014-07-05 12:39:40.000 186 33599.39 525.00 2256.11 31.73 2014-07-05 12:39:41.000 186 33599.36 524.92 2256.09 31.73 2014-07-05 12:39:42.000 186 33599.40 524.91 2256.07 31.73 2014-07-05 12:39:43.000 186 33599.45 524.88 2256.11 31.73 2014-07-05 12:39:44.000 186 33599.42 524.87 2256.13 31.73 2014-07-05 12:39:45.000 186 33599.45 524.93 2256.15 31.73 2014-07-05 12:39:46.000 186 33599.45 524.91 2256.16 31.73 2014-07-05 12:39:47.000 186 33599.39 524.91 2256.12 31.73 2014-07-05 12:39:48.000 186 33599.43 524.89 2256.13 31.73 2014-07-05 12:39:48.000 186 33599.39 524.89 2256.15 31.73 2014-07-05 12:39:50.000 186 33599.47 524.89 2256.14 31.73 2014-07-05 12:39:51.000 186 33599.47 524.93 2256.19 31.73 2014-07-05 12:39:52.000 186 33599.48 524.92 2256.13 31.73 2014-07-05 12:39:53.000 186 33599.44 524.95 2256.10 31.73 2014-07-05 12:39:54.000 186 33599.48 524.92 2256.13 31.73 2014-07-05 12:39:55.000 186 33599.51 524.89 2256.07 31.73 2014-07-05 12:39:56.000 186 33599.45 524.89 2256.11 31.73 2014-07-05 12:39:57.000 186 33599.51 524.89 2256.14 31.73 2014-07-05 12:39:58.000 186 33599.54 524.88 2256.11 31.73 2014-07-05 12:39:59.000 186 33599.55 524.88 2256.11 31.73 2014-07-05 12:40:00.000 186 33599.46 524.88 2256.09 31.73 2014-07-05 12:40:01.000 186 33599.60 524.87 2256.09 31.73 2014-07-05 12:40:01.000 186 33599.55 524.86 2256.12 31.73 2014-07-05 12:40:03.000 186 33599.53 524.88 2256.03 31.73 2014-07-05 12:40:04.000 186 33599.51 524.91 2256.03 31.73 2014-07-05 12:40:05.000 186 33599.58 524.86 2256.01 31.73 2014-07-05 12:40:06.000 186 33599.43 524.91 2256.06 31.73 2014-07-05 12:40:07.000 186 33599.55 524.88 2256.03 31.73 2014-07-05 12:40:08.000 186 33599.54 524.91 2256.06 31.73 2014-07-05 12:40:09.000 186 33599.50 524.85 2255.93 31.73 2014-07-05 12:40:10.000 186 33599.57 524.86 2256.06 31.73 2014-07-05 12:40:11.000 186 33599.57 524.85 2255.95 31.73 2014-07-05 12:40:12.000 186 33599.62 524.88 2256.00 31.73 2014-07-05 12:40:13.000 186 33599.57 524.90 2256.04 31.73 2014-07-05 12:40:14.000 186 33599.56 524.86 2256.05 31.73 2014-07-05 12:40:15.000 186 33599.48 524.86 2256.06 31.73 2014-07-05 12:40:16.000 186 33599.55 524.85 2256.00 31.73 2014-07-05 12:40:17.000 186 33599.65 524.84 2255.97 31.73 2014-07-05 12:40:18.000 186 33599.59 524.88 2256.03 31.73 2014-07-05 12:40:19.000 186 33599.54 524.83 2256.01 31.73 2014-07-05 12:40:20.000 186 33599.60 524.81 2256.10 31.73 2014-07-05 12:40:21.000 186 33599.59 524.82 2255.95 31.73 2014-07-05 12:40:22.000 186 33599.60 524.85 2256.01 31.73 2014-07-05 12:40:23.000 186 33599.65 524.86 2256.01 31.73 2014-07-05 12:40:24.000 186 33599.57 524.83 2256.03 31.73 2014-07-05 12:40:25.000 186 33599.60 524.86 2255.93 31.73 2014-07-05 12:40:26.000 186 33599.63 524.82 2255.93 31.73 2014-07-05 12:40:27.000 186 33599.60 524.85 2255.94 31.73 2014-07-05 12:40:28.000 186 33599.60 524.87 2255.91 31.73 2014-07-05 12:40:29.000 186 33599.55 524.84 2255.91 31.73 2014-07-05 12:40:30.000 186 33599.61 524.82 2255.93 31.73 2014-07-05 12:40:31.000 186 33599.71 524.84 2255.99 31.73 2014-07-05 12:40:32.000 186 33599.65 524.84 2255.99 31.73 2014-07-05 12:40:33.000 186 33599.67 524.83 2255.92 31.73 2014-07-05 12:40:34.000 186 33599.77 524.82 2255.87 31.73 2014-07-05 12:40:35.000 186 33599.73 524.82 2255.90 31.73 2014-07-05 12:40:36.000 186 33599.67 524.84 2255.90 31.73 2014-07-05 12:40:37.000 186 33599.73 524.84 2255.93 31.73 2014-07-05 12:40:38.000 186 33599.65 524.80 2255.88 31.73 2014-07-05 12:40:39.000 186 33599.67 524.79 2255.89 31.73 2014-07-05 12:40:40.000 186 33599.67 524.82 2255.97 31.73 2014-07-05 12:40:41.000 186 33599.61 524.81 2255.90 31.73 2014-07-05 12:40:42.000 186 33599.74 524.77 2255.93 31.73 2014-07-05 12:40:42.000 186 33599.72 524.82 2255.82 31.73 2014-07-05 12:40:44.000 186 33599.65 524.80 2255.82 31.73 2014-07-05 12:40:45.000 186 33599.71 524.76 2255.85 31.73 2014-07-05 12:40:46.000 186 33599.76 524.79 2255.88 31.73 2014-07-05 12:40:47.000 186 33599.73 524.79 2255.87 31.73 2014-07-05 12:40:48.000 186 33599.77 524.75 2255.83 31.73 2014-07-05 12:40:49.000 186 33599.75 524.83 2255.87 31.73 2014-07-05 12:40:50.000 186 33599.71 524.80 2255.83 31.73 2014-07-05 12:40:51.000 186 33599.80 524.84 2255.76 31.73 2014-07-05 12:40:52.000 186 33599.71 524.79 2255.85 31.73 2014-07-05 12:40:53.000 186 33599.74 524.82 2255.83 31.73 2014-07-05 12:40:54.000 186 33599.66 524.82 2255.87 31.73 2014-07-05 12:40:55.000 186 33599.78 524.80 2255.79 31.73 2014-07-05 12:40:55.000 186 33599.76 524.78 2255.77 31.73 2014-07-05 12:40:57.000 186 33599.76 524.79 2255.85 31.73 2014-07-05 12:40:58.000 186 33599.73 524.80 2255.79 31.73 2014-07-05 12:40:59.000 186 33599.74 524.77 2255.90 31.73 2014-07-05 12:41:00.000 186 33599.73 524.78 2255.84 31.73 2014-07-05 12:41:01.000 186 33599.71 524.78 2255.82 31.73 2014-07-05 12:41:02.000 186 33599.71 524.78 2255.82 31.73 2014-07-05 12:41:03.000 186 33599.70 524.80 2255.90 31.73 2014-07-05 12:41:04.000 186 33599.67 524.80 2255.89 31.73 2014-07-05 12:41:05.000 186 33599.60 524.81 2255.88 31.73 2014-07-05 12:41:06.000 186 33599.73 524.81 2255.79 31.73 2014-07-05 12:41:07.000 186 33599.76 524.77 2255.85 31.73 2014-07-05 12:41:08.000 186 33599.72 524.75 2255.85 31.73 2014-07-05 12:41:09.000 186 33599.73 524.80 2255.79 31.73 2014-07-05 12:41:10.000 186 33599.82 524.77 2255.79 31.73 2014-07-05 12:41:11.000 186 33599.83 524.77 2255.81 31.73 2014-07-05 12:41:12.000 186 33599.72 524.78 2255.82 31.73 2014-07-05 12:41:13.000 186 33599.88 524.80 2255.78 31.73 2014-07-05 12:41:14.000 186 33599.78 524.77 2255.76 31.73 2014-07-05 12:41:15.000 186 33599.73 524.83 2255.86 31.73 2014-07-05 12:41:16.000 186 33599.80 524.75 2255.78 31.73 2014-07-05 12:41:17.000 186 33599.85 524.77 2255.72 31.73 2014-07-05 12:41:18.000 186 33599.76 524.82 2255.83 31.73 2014-07-05 12:41:19.000 186 33599.80 524.79 2255.76 31.73 2014-07-05 12:41:20.000 186 33599.79 524.79 2255.77 31.73 2014-07-05 12:41:21.000 186 33599.79 524.78 2255.71 31.73 2014-07-05 12:41:22.000 186 33599.78 524.80 2255.81 31.73 2014-07-05 12:41:23.000 186 33599.80 524.79 2255.74 31.73 2014-07-05 12:41:24.000 186 33599.70 524.80 2255.71 31.73 2014-07-05 12:41:25.000 186 33599.85 524.79 2255.69 31.73 2014-07-05 12:41:26.000 186 33599.83 524.80 2255.75 31.73 2014-07-05 12:41:27.000 186 33599.83 524.75 2255.76 31.73 2014-07-05 12:41:28.000 186 33599.85 524.77 2255.70 31.73 2014-07-05 12:41:29.000 186 33599.81 524.77 2255.79 31.73 2014-07-05 12:41:30.000 186 33599.84 524.79 2255.76 31.73 2014-07-05 12:41:31.000 186 33599.74 524.78 2255.74 31.73 2014-07-05 12:41:32.000 186 33599.82 524.77 2255.72 31.73 2014-07-05 12:41:33.000 186 33599.88 524.80 2255.70 31.73 2014-07-05 12:41:34.000 186 33599.93 524.79 2255.81 31.73 2014-07-05 12:41:35.000 186 33599.86 524.80 2255.76 31.73 2014-07-05 12:41:36.000 186 33599.88 524.73 2255.72 31.73 2014-07-05 12:41:36.000 186 33599.77 524.73 2255.70 31.73 2014-07-05 12:41:38.000 186 33599.89 524.71 2255.69 31.73 2014-07-05 12:41:39.000 186 33599.89 524.73 2255.70 31.73 2014-07-05 12:41:40.000 186 33599.86 524.72 2255.70 31.73 2014-07-05 12:41:41.000 186 33599.92 524.72 2255.68 31.73 2014-07-05 12:41:42.000 186 33599.82 524.78 2255.73 31.73 2014-07-05 12:41:43.000 186 33599.96 524.74 2255.67 31.73 2014-07-05 12:41:44.000 186 33599.95 524.74 2255.65 31.73 2014-07-05 12:41:45.000 186 33599.88 524.78 2255.65 31.73 2014-07-05 12:41:46.000 186 33599.93 524.78 2255.75 31.73 2014-07-05 12:41:47.000 186 33599.81 524.75 2255.69 31.73 2014-07-05 12:41:48.000 186 33599.85 524.76 2255.62 31.73 2014-07-05 12:41:49.000 186 33600.01 524.71 2255.69 31.73 2014-07-05 12:41:49.000 186 33599.96 524.72 2255.67 31.73 2014-07-05 12:41:51.000 186 33599.87 524.74 2255.68 31.73 2014-07-05 12:41:52.000 186 33599.96 524.78 2255.68 31.73 2014-07-05 12:41:53.000 186 33600.05 524.75 2255.64 31.73 2014-07-05 12:41:54.000 186 33599.96 524.72 2255.69 31.73 2014-07-05 12:41:55.000 186 33599.92 524.72 2255.68 31.73 2014-07-05 12:41:56.000 186 33599.97 524.74 2255.68 31.73 2014-07-05 12:41:57.000 186 33599.98 524.73 2255.72 31.73 2014-07-05 12:41:58.000 186 33599.98 524.71 2255.74 31.73 2014-07-05 12:41:59.000 186 33599.98 524.72 2255.57 31.73 2014-07-05 12:42:00.000 186 33600.02 524.75 2255.62 31.73 2014-07-05 12:42:01.000 186 33599.95 524.72 2255.52 31.73 2014-07-05 12:42:02.000 186 33599.92 524.70 2255.56 31.73 2014-07-05 12:42:03.000 186 33599.93 524.69 2255.60 31.73 2014-07-05 12:42:04.000 186 33599.98 524.69 2255.62 31.73 2014-07-05 12:42:05.000 186 33599.93 524.69 2255.60 31.73 2014-07-05 12:42:06.000 186 33600.00 524.71 2255.68 31.73 2014-07-05 12:42:07.000 186 33600.01 524.68 2255.61 31.73 2014-07-05 12:42:08.000 186 33600.01 524.66 2255.66 31.73 2014-07-05 12:42:09.000 186 33599.96 524.71 2255.62 31.73 2014-07-05 12:42:10.000 186 33600.02 524.70 2255.52 31.73 2014-07-05 12:42:11.000 186 33600.05 524.70 2255.60 31.73 2014-07-05 12:42:12.000 186 33599.96 524.68 2255.56 31.73 2014-07-05 12:42:13.000 186 33600.04 524.70 2255.55 31.73 2014-07-05 12:42:14.000 186 33600.04 524.68 2255.60 31.73 2014-07-05 12:42:15.000 186 33600.02 524.71 2255.53 31.73 2014-07-05 12:42:16.000 186 33600.03 524.73 2255.54 31.73 2014-07-05 12:42:17.000 186 33600.07 524.68 2255.57 31.73 2014-07-05 12:42:18.000 186 33600.00 524.67 2255.59 31.73 2014-07-05 12:42:19.000 186 33599.95 524.72 2255.59 31.73 2014-07-05 12:42:20.000 186 33600.04 524.72 2255.57 31.73 2014-07-05 12:42:21.000 186 33600.08 524.70 2255.57 31.73 2014-07-05 12:42:22.000 186 33600.15 524.70 2255.52 31.73 2014-07-05 12:42:23.000 186 33600.15 524.65 2255.53 31.73 2014-07-05 12:42:24.000 186 33600.10 524.70 2255.50 31.73 2014-07-05 12:42:25.000 186 33600.11 524.66 2255.52 31.73 2014-07-05 12:42:26.000 186 33600.04 524.67 2255.50 31.73 2014-07-05 12:42:27.000 186 33600.08 524.70 2255.51 31.73 2014-07-05 12:42:28.000 186 33600.07 524.73 2255.51 31.73 2014-07-05 12:42:29.000 186 33600.13 524.68 2255.47 31.73 2014-07-05 12:42:30.000 186 33600.07 524.66 2255.51 31.73 2014-07-05 12:42:30.000 186 33600.10 524.68 2255.52 31.73 2014-07-05 12:42:32.000 186 33600.10 524.68 2255.45 31.73 2014-07-05 12:42:33.000 186 33600.06 524.68 2255.50 31.73 2014-07-05 12:42:34.000 186 33600.17 524.67 2255.47 31.73 2014-07-05 12:42:35.000 186 33600.15 524.68 2255.47 31.73 2014-07-05 12:42:36.000 186 33600.07 524.70 2255.43 31.73 2014-07-05 12:42:37.000 186 33600.21 524.64 2255.50 31.73 2014-07-05 12:42:38.000 186 33600.20 524.63 2255.43 31.73 2014-07-05 12:42:39.000 186 33600.11 524.67 2255.54 31.73 2014-07-05 12:42:40.000 186 33600.12 524.63 2255.46 31.73 2014-07-05 12:42:41.000 186 33600.15 524.64 2255.46 31.73 2014-07-05 12:42:42.000 186 33600.17 524.63 2255.48 31.73 2014-07-05 12:42:43.000 186 33600.11 524.69 2255.47 31.73 2014-07-05 12:42:43.000 186 33600.19 524.67 2255.50 31.73 2014-07-05 12:42:45.000 186 33600.24 524.65 2255.39 31.73 2014-07-05 12:42:46.000 186 33600.23 524.61 2255.44 31.73 2014-07-05 12:42:47.000 186 33600.24 524.63 2255.50 31.73 2014-07-05 12:42:48.000 186 33600.26 524.63 2255.50 31.73 2014-07-05 12:42:49.000 186 33600.23 524.62 2255.47 31.73 2014-07-05 12:42:50.000 186 33600.23 524.60 2255.50 31.73 2014-07-05 12:42:51.000 186 33600.33 524.63 2255.43 31.73 2014-07-05 12:42:52.000 186 33600.26 524.63 2255.39 31.73 2014-07-05 12:42:53.000 186 33600.19 524.64 2255.36 31.73 2014-07-05 12:42:54.000 186 33600.26 524.61 2255.40 31.73 2014-07-05 12:42:55.000 186 33600.31 524.61 2255.42 31.73 2014-07-05 12:42:56.000 186 33600.29 524.57 2255.43 31.73 2014-07-05 12:42:57.000 186 33600.39 524.58 2255.42 31.73 2014-07-05 12:42:58.000 186 33600.33 524.64 2255.31 31.73 2014-07-05 12:42:59.000 186 33600.36 524.61 2255.44 31.73 2014-07-05 12:43:00.000 186 33600.34 524.63 2255.46 31.73 2014-07-05 12:43:01.000 186 33600.42 524.60 2255.35 31.73 2014-07-05 12:43:02.000 186 33600.27 524.61 2255.38 31.73 2014-07-05 12:43:03.000 186 33600.40 524.63 2255.44 31.73 2014-07-05 12:43:04.000 186 33600.44 524.62 2255.36 31.73 2014-07-05 12:43:05.000 186 33600.41 524.60 2255.29 31.73 2014-07-05 12:43:06.000 186 33600.41 524.57 2255.34 31.73 2014-07-05 12:43:07.000 186 33600.33 524.61 2255.31 31.73 2014-07-05 12:43:08.000 186 33600.46 524.60 2255.30 31.73 2014-07-05 12:43:09.000 186 33600.36 524.55 2255.31 31.73 2014-07-05 12:43:10.000 186 33600.47 524.58 2255.31 31.73 2014-07-05 12:43:11.000 186 33600.46 524.60 2255.27 31.73 2014-07-05 12:43:12.000 186 33600.43 524.57 2255.21 31.73 2014-07-05 12:43:13.000 186 33600.43 524.58 2255.34 31.73 2014-07-05 12:43:14.000 186 33600.40 524.60 2255.35 31.73 2014-07-05 12:43:15.000 186 33600.44 524.58 2255.23 31.73 2014-07-05 12:43:16.000 186 33600.45 524.57 2255.36 31.73 2014-07-05 12:43:17.000 186 33600.45 524.63 2255.19 31.73 2014-07-05 12:43:18.000 186 33600.42 524.64 2255.25 31.73 2014-07-05 12:43:19.000 186 33600.45 524.55 2255.29 31.73 2014-07-05 12:43:20.000 186 33600.44 524.55 2255.34 31.73 2014-07-05 12:43:21.000 186 33600.48 524.59 2255.20 31.73 2014-07-05 12:43:22.000 186 33600.47 524.57 2255.31 31.73 2014-07-05 12:43:23.000 186 33600.54 524.55 2255.34 31.73 2014-07-05 12:43:24.000 186 33600.44 524.56 2255.25 31.73 2014-07-05 12:43:24.000 186 33600.48 524.61 2255.22 31.73 2014-07-05 12:43:26.000 186 33600.46 524.61 2255.19 31.73 2014-07-05 12:43:27.000 186 33600.54 524.53 2255.22 31.73 2014-07-05 12:43:28.000 186 33600.48 524.59 2255.25 31.73 2014-07-05 12:43:29.000 186 33600.57 524.55 2255.24 31.73 2014-07-05 12:43:30.000 186 33600.47 524.57 2255.19 31.73 2014-07-05 12:43:31.000 186 33600.58 524.56 2255.18 31.73 2014-07-05 12:43:32.000 186 33600.53 524.54 2255.19 31.73 2014-07-05 12:43:33.000 186 33600.52 524.56 2255.24 31.73 2014-07-05 12:43:34.000 186 33600.53 524.51 2255.20 31.73 2014-07-05 12:43:35.000 186 33600.56 524.56 2255.31 31.73 2014-07-05 12:43:36.000 186 33600.60 524.50 2255.10 31.73 2014-07-05 12:43:37.000 186 33600.52 524.54 2255.15 31.73 2014-07-05 12:43:37.000 186 33600.58 524.53 2255.09 31.73 2014-07-05 12:43:39.000 186 33600.60 524.50 2255.13 31.73 2014-07-05 12:43:40.000 186 33600.56 524.56 2255.22 31.73 2014-07-05 12:43:41.000 186 33600.62 524.53 2255.27 31.73 2014-07-05 12:43:42.000 186 33600.57 524.53 2255.22 31.73 2014-07-05 12:43:43.000 186 33600.58 524.53 2255.12 31.73 2014-07-05 12:43:44.000 186 33600.56 524.54 2255.19 31.73 2014-07-05 12:43:45.000 186 33600.63 524.51 2255.16 31.73 2014-07-05 12:43:46.000 186 33600.55 524.56 2255.15 31.73 2014-07-05 12:43:47.000 186 33600.64 524.55 2255.12 31.73 2014-07-05 12:43:48.000 186 33600.57 524.53 2255.10 31.73 2014-07-05 12:43:49.000 186 33600.58 524.55 2255.19 31.73 2014-07-05 12:43:50.000 186 33600.60 524.56 2255.13 31.73 2014-07-05 12:43:51.000 186 33600.69 524.51 2255.19 31.73 2014-07-05 12:43:52.000 186 33600.69 524.57 2255.17 31.73 2014-07-05 12:43:53.000 186 33600.67 524.52 2255.02 31.73 2014-07-05 12:43:54.000 186 33600.52 524.52 2255.12 31.73 2014-07-05 12:43:55.000 186 33600.71 524.54 2255.03 31.73 2014-07-05 12:43:56.000 186 33600.58 524.53 2255.08 31.73 2014-07-05 12:43:57.000 186 33600.70 524.54 2255.10 31.73 2014-07-05 12:43:58.000 186 33600.67 524.53 2254.99 31.73 2014-07-05 12:43:59.000 186 33600.61 524.56 2255.13 31.73 2014-07-05 12:44:00.000 186 33600.62 524.50 2255.05 31.73 2014-07-05 12:44:01.000 186 33600.73 524.55 2255.07 31.73 2014-07-05 12:44:02.000 186 33600.68 524.55 2255.04 31.73 2014-07-05 12:44:03.000 186 33600.67 524.54 2255.01 31.73 2014-07-05 12:44:04.000 186 33600.68 524.53 2255.06 31.73 2014-07-05 12:44:05.000 186 33600.72 524.50 2254.95 31.73 2014-07-05 12:44:06.000 186 33600.72 524.52 2255.10 31.73 2014-07-05 12:44:07.000 186 33600.70 524.55 2255.04 31.73 2014-07-05 12:44:08.000 186 33600.68 524.52 2255.01 31.73 2014-07-05 12:44:09.000 186 33600.76 524.55 2255.13 31.73 2014-07-05 12:44:10.000 186 33600.78 524.54 2255.08 31.73 2014-07-05 12:44:11.000 186 33600.74 524.47 2255.05 31.73 2014-07-05 12:44:12.000 186 33600.81 524.54 2255.07 31.73 2014-07-05 12:44:13.000 186 33600.73 524.50 2254.98 31.73 2014-07-05 12:44:14.000 186 33600.73 524.52 2255.00 31.73 2014-07-05 12:44:15.000 186 33600.78 524.52 2255.02 31.73 2014-07-05 12:44:16.000 186 33600.77 524.52 2255.10 31.73 2014-07-05 12:44:17.000 186 33600.73 524.52 2254.93 31.73 2014-07-05 12:44:18.000 186 33600.85 524.53 2254.95 31.73 2014-07-05 12:44:18.000 186 33600.87 524.51 2255.00 31.73 2014-07-05 12:44:20.000 186 33600.83 524.50 2254.98 31.73 2014-07-05 12:44:21.000 186 33600.84 524.49 2254.94 31.73 2014-07-05 12:44:22.000 186 33600.81 524.53 2254.92 31.73 2014-07-05 12:44:23.000 186 33600.85 524.52 2254.94 31.73 2014-07-05 12:44:24.000 186 33600.82 524.49 2254.99 31.73 2014-07-05 12:44:25.000 186 33600.69 524.52 2254.99 31.73 2014-07-05 12:44:26.000 186 33600.73 524.50 2255.00 31.73 2014-07-05 12:44:27.000 186 33600.81 524.46 2255.05 31.73 2014-07-05 12:44:28.000 186 33600.85 524.51 2254.95 31.73 2014-07-05 12:44:29.000 186 33600.83 524.50 2254.96 31.73 2014-07-05 12:44:30.000 186 33600.89 524.52 2254.93 31.73 2014-07-05 12:44:31.000 186 33600.83 524.51 2254.98 31.73 2014-07-05 12:44:31.000 186 33600.88 524.48 2254.96 31.73 2014-07-05 12:44:33.000 186 33600.76 524.52 2254.96 31.73 2014-07-05 12:44:34.000 186 33600.81 524.48 2254.98 31.73 2014-07-05 12:44:35.000 186 33600.86 524.50 2254.91 31.73 2014-07-05 12:44:36.000 186 33600.78 524.47 2254.95 31.73 2014-07-05 12:44:37.000 186 33600.94 524.50 2254.93 31.73 2014-07-05 12:44:38.000 186 33600.85 524.54 2254.91 31.73 2014-07-05 12:44:39.000 186 33600.88 524.49 2254.97 31.73 2014-07-05 12:44:40.000 186 33600.91 524.52 2254.92 31.73 2014-07-05 12:44:41.000 186 33600.81 524.50 2254.94 31.73 2014-07-05 12:44:42.000 186 33600.96 524.48 2254.88 31.73 2014-07-05 12:44:43.000 186 33600.96 524.50 2254.89 31.73 2014-07-05 12:44:44.000 186 33600.92 524.49 2254.90 31.73 2014-07-05 12:44:45.000 186 33600.92 524.51 2254.78 31.73 2014-07-05 12:44:46.000 186 33600.92 524.49 2254.88 31.73 2014-07-05 12:44:47.000 186 33600.96 524.49 2254.91 31.73 2014-07-05 12:44:48.000 186 33600.85 524.49 2254.90 31.73 2014-07-05 12:44:49.000 186 33600.94 524.47 2254.89 31.73 2014-07-05 12:44:50.000 186 33600.91 524.47 2254.91 31.73 2014-07-05 12:44:51.000 186 33600.92 524.50 2254.84 31.73 2014-07-05 12:44:52.000 186 33600.87 524.45 2254.82 31.73 2014-07-05 12:44:53.000 186 33600.88 524.47 2254.87 31.73 2014-07-05 12:44:54.000 186 33600.95 524.50 2254.88 31.73 2014-07-05 12:44:55.000 186 33600.97 524.46 2254.84 31.73 2014-07-05 12:44:56.000 186 33600.97 524.44 2254.80 31.73 2014-07-05 12:44:57.000 186 33600.94 524.49 2254.91 31.73 2014-07-05 12:44:58.000 186 33601.00 524.43 2254.89 31.73 2014-07-05 12:44:59.000 186 33600.86 524.50 2254.79 31.73 2014-07-05 12:45:00.000 186 33600.97 524.46 2254.83 31.73 2014-07-05 12:45:01.000 186 33600.97 524.45 2254.78 31.73 2014-07-05 12:45:02.000 186 33600.91 524.45 2254.81 31.73 2014-07-05 12:45:03.000 186 33601.04 524.43 2254.77 31.73 2014-07-05 12:45:04.000 186 33601.00 524.46 2254.86 31.73 2014-07-05 12:45:05.000 186 33601.03 524.45 2254.82 31.73 2014-07-05 12:45:06.000 186 33601.04 524.42 2254.79 31.73 2014-07-05 12:45:07.000 186 33601.10 524.45 2254.81 31.73 2014-07-05 12:45:08.000 186 33601.06 524.47 2254.85 31.73 2014-07-05 12:45:09.000 186 33601.06 524.45 2254.84 31.73 2014-07-05 12:45:10.000 186 33601.13 524.47 2254.81 31.73 2014-07-05 12:45:11.000 186 33601.00 524.41 2254.88 31.73 2014-07-05 12:45:12.000 186 33601.11 524.45 2254.75 31.73 2014-07-05 12:45:12.000 186 33601.00 524.41 2254.76 31.73 2014-07-05 12:45:14.000 186 33601.06 524.43 2254.71 31.73 2014-07-05 12:45:15.000 186 33601.00 524.41 2254.74 31.73 2014-07-05 12:45:16.000 186 33601.10 524.40 2254.76 31.73 2014-07-05 12:45:17.000 186 33601.04 524.39 2254.79 31.73 2014-07-05 12:45:18.000 186 33601.11 524.47 2254.77 31.73 2014-07-05 12:45:19.000 186 33601.19 524.44 2254.76 31.73 2014-07-05 12:45:20.000 186 33601.14 524.45 2254.77 31.73 2014-07-05 12:45:21.000 186 33601.12 524.40 2254.83 31.73 2014-07-05 12:45:22.000 186 33601.18 524.45 2254.70 31.73 2014-07-05 12:45:23.000 186 33601.21 524.41 2254.69 31.73 2014-07-05 12:45:24.000 186 33601.14 524.39 2254.72 31.73 2014-07-05 12:45:25.000 186 33601.13 524.41 2254.67 31.73 2014-07-05 12:45:25.000 186 33601.10 524.39 2254.68 31.73 2014-07-05 12:45:27.000 186 33601.20 524.43 2254.74 31.73 2014-07-05 12:45:28.000 186 33601.16 524.40 2254.71 31.73 2014-07-05 12:45:29.000 186 33601.17 524.41 2254.70 31.73 2014-07-05 12:45:30.000 186 33601.15 524.40 2254.73 31.73 2014-07-05 12:45:31.000 186 33601.18 524.41 2254.70 31.73 2014-07-05 12:45:32.000 186 33601.12 524.38 2254.70 31.73 2014-07-05 12:45:33.000 186 33601.21 524.41 2254.61 31.73 2014-07-05 12:45:34.000 186 33601.18 524.42 2254.61 31.73 2014-07-05 12:45:35.000 186 33601.12 524.40 2254.66 31.73 2014-07-05 12:45:36.000 186 33601.21 524.37 2254.66 31.73 2014-07-05 12:45:37.000 186 33601.32 524.36 2254.73 31.73 2014-07-05 12:45:38.000 186 33601.19 524.36 2254.69 31.73 2014-07-05 12:45:39.000 186 33601.19 524.38 2254.66 31.73 2014-07-05 12:45:40.000 186 33601.25 524.38 2254.63 31.73 2014-07-05 12:45:41.000 186 33601.23 524.40 2254.64 31.73 2014-07-05 12:45:42.000 186 33601.18 524.37 2254.63 31.73 2014-07-05 12:45:43.000 186 33601.25 524.38 2254.57 31.73 2014-07-05 12:45:44.000 186 33601.11 524.37 2254.61 31.73 2014-07-05 12:45:45.000 186 33601.25 524.36 2254.71 31.73 2014-07-05 12:45:46.000 186 33601.28 524.37 2254.63 31.73 2014-07-05 12:45:47.000 186 33601.23 524.40 2254.58 31.73 2014-07-05 12:45:48.000 186 33601.34 524.36 2254.67 31.73 2014-07-05 12:45:49.000 186 33601.25 524.37 2254.58 31.73 2014-07-05 12:45:50.000 186 33601.19 524.34 2254.61 31.73 2014-07-05 12:45:51.000 186 33601.28 524.39 2254.61 31.73 2014-07-05 12:45:52.000 186 33601.25 524.39 2254.54 31.73 2014-07-05 12:45:53.000 186 33601.17 524.43 2254.60 31.73 2014-07-05 12:45:54.000 186 33601.23 524.36 2254.62 31.73 2014-07-05 12:45:55.000 186 33601.25 524.38 2254.65 31.73 2014-07-05 12:45:56.000 186 33601.23 524.36 2254.63 31.73 2014-07-05 12:45:57.000 186 33601.25 524.38 2254.57 31.73 2014-07-05 12:45:58.000 186 33601.28 524.37 2254.55 31.73 2014-07-05 12:45:59.000 186 33601.26 524.39 2254.61 31.73 2014-07-05 12:46:00.000 186 33601.29 524.35 2254.56 31.73 2014-07-05 12:46:01.000 186 33601.26 524.39 2254.59 31.73 2014-07-05 12:46:02.000 186 33601.34 524.36 2254.59 31.73 2014-07-05 12:46:03.000 186 33601.31 524.36 2254.46 31.73 2014-07-05 12:46:04.000 186 33601.23 524.35 2254.56 31.73 2014-07-05 12:46:05.000 186 33601.23 524.40 2254.50 31.73 2014-07-05 12:46:06.000 186 33601.41 524.38 2254.64 31.73 2014-07-05 12:46:06.000 186 33601.43 524.38 2254.51 31.73 2014-07-05 12:46:08.000 186 33601.23 524.36 2254.53 31.73 2014-07-05 12:46:09.000 186 33601.31 524.40 2254.54 31.73 2014-07-05 12:46:10.000 186 33601.28 524.35 2254.54 31.73 2014-07-05 12:46:11.000 186 33601.38 524.37 2254.51 31.73 2014-07-05 12:46:12.000 186 33601.29 524.40 2254.54 31.73 2014-07-05 12:46:13.000 186 33601.43 524.37 2254.48 31.73 2014-07-05 12:46:14.000 186 33601.38 524.36 2254.51 31.73 2014-07-05 12:46:15.000 186 33601.28 524.42 2254.39 31.73 2014-07-05 12:46:16.000 186 33601.31 524.45 2254.44 31.73 2014-07-05 12:46:17.000 186 33601.34 524.33 2254.50 31.73 2014-07-05 12:46:18.000 186 33601.37 524.38 2254.50 31.73 2014-07-05 12:46:19.000 186 33601.39 524.40 2254.50 31.73 2014-07-05 12:46:19.000 186 33601.39 524.37 2254.57 31.73 2014-07-05 12:46:21.000 186 33601.38 524.39 2254.46 31.73 2014-07-05 12:46:22.000 186 33601.35 524.41 2254.51 31.73 2014-07-05 12:46:23.000 186 33601.49 524.39 2254.50 31.73 2014-07-05 12:46:24.000 186 33601.39 524.42 2254.48 31.73 2014-07-05 12:46:25.000 186 33601.50 524.42 2254.50 31.73 2014-07-05 12:46:26.000 186 33601.35 524.41 2254.48 31.73 2014-07-05 12:46:27.000 186 33601.43 524.36 2254.45 31.73 2014-07-05 12:46:28.000 186 33601.43 524.37 2254.44 31.73 2014-07-05 12:46:29.000 186 33601.43 524.36 2254.39 31.73 2014-07-05 12:46:30.000 186 33601.47 524.36 2254.55 31.73 2014-07-05 12:46:31.000 186 33601.39 524.39 2254.42 31.73 2014-07-05 12:46:32.000 186 33601.39 524.38 2254.41 31.73 2014-07-05 12:46:33.000 186 33601.38 524.37 2254.46 31.73 2014-07-05 12:46:34.000 186 33601.53 524.36 2254.50 31.73 2014-07-05 12:46:35.000 186 33601.50 524.35 2254.36 31.73 2014-07-05 12:46:36.000 186 33601.43 524.39 2254.48 31.73 2014-07-05 12:46:37.000 186 33601.50 524.40 2254.50 31.73 2014-07-05 12:46:38.000 186 33601.40 524.37 2254.39 31.73 2014-07-05 12:46:39.000 186 33601.44 524.39 2254.37 31.73 2014-07-05 12:46:40.000 186 33601.49 524.40 2254.45 31.73 2014-07-05 12:46:41.000 186 33601.43 524.37 2254.35 31.73 2014-07-05 12:46:42.000 186 33601.37 524.36 2254.34 31.73 2014-07-05 12:46:43.000 186 33601.46 524.38 2254.47 31.73 2014-07-05 12:46:44.000 186 33601.43 524.36 2254.44 31.73 2014-07-05 12:46:45.000 186 33601.46 524.38 2254.43 31.73 2014-07-05 12:46:46.000 186 33601.54 524.36 2254.33 31.73 2014-07-05 12:46:47.000 186 33601.46 524.36 2254.44 31.73 2014-07-05 12:46:48.000 186 33601.52 524.40 2254.49 31.73 2014-07-05 12:46:49.000 186 33601.38 524.41 2254.39 31.73 2014-07-05 12:46:50.000 186 33601.43 524.40 2254.35 31.73 2014-07-05 12:46:51.000 186 33601.56 524.35 2254.32 31.73 2014-07-05 12:46:52.000 186 33601.45 524.40 2254.39 31.73 2014-07-05 12:46:53.000 186 33601.45 524.38 2254.36 31.73 2014-07-05 12:46:54.000 186 33601.45 524.44 2254.40 31.73 2014-07-05 12:46:55.000 186 33601.48 524.36 2254.42 31.73 2014-07-05 12:46:56.000 186 33601.51 524.36 2254.35 31.73 2014-07-05 12:46:57.000 186 33601.54 524.40 2254.33 31.73 2014-07-05 12:46:58.000 186 33601.52 524.40 2254.41 31.73 2014-07-05 12:46:59.000 186 33601.48 524.41 2254.36 31.73 2014-07-05 12:47:00.000 186 33601.53 524.42 2254.35 31.73 2014-07-05 12:47:00.000 186 33601.62 524.41 2254.42 31.73 2014-07-05 12:47:02.000 186 33601.54 524.41 2254.39 31.73 2014-07-05 12:47:03.000 186 33601.48 524.43 2254.28 31.73 2014-07-05 12:47:04.000 186 33601.54 524.40 2254.36 31.73 2014-07-05 12:47:05.000 186 33601.53 524.41 2254.28 31.73 2014-07-05 12:47:06.000 186 33601.54 524.41 2254.28 31.73 2014-07-05 12:47:07.000 186 33601.52 524.38 2254.41 31.73 2014-07-05 12:47:08.000 186 33601.56 524.40 2254.39 31.73 2014-07-05 12:47:09.000 186 33601.63 524.37 2254.39 31.73 2014-07-05 12:47:10.000 186 33601.56 524.38 2254.34 31.73 2014-07-05 12:47:11.000 186 33601.51 524.41 2254.32 31.73 2014-07-05 12:47:12.000 186 33601.71 524.41 2254.30 31.73 2014-07-05 12:47:13.000 186 33601.57 524.37 2254.30 31.73 2014-07-05 12:47:13.000 186 33601.51 524.36 2254.28 31.73 2014-07-05 12:47:15.000 186 33601.62 524.39 2254.33 31.73 2014-07-05 12:47:16.000 186 33601.64 524.41 2254.25 31.73 2014-07-05 12:47:17.000 186 33601.55 524.38 2254.26 31.73 2014-07-05 12:47:18.000 186 33601.64 524.39 2254.36 31.73 2014-07-05 12:47:19.000 186 33601.57 524.38 2254.36 31.73 2014-07-05 12:47:20.000 186 33601.66 524.34 2254.38 31.73 2014-07-05 12:47:21.000 186 33601.64 524.36 2254.29 31.73 2014-07-05 12:47:22.000 186 33601.63 524.36 2254.26 31.73 2014-07-05 12:47:23.000 186 33601.54 524.36 2254.33 31.73 2014-07-05 12:47:24.000 186 33601.72 524.39 2254.22 31.73 2014-07-05 12:47:25.000 186 33601.61 524.39 2254.30 31.73 2014-07-05 12:47:26.000 186 33601.60 524.39 2254.31 31.73 2014-07-05 12:47:27.000 186 33601.67 524.34 2254.20 31.73 2014-07-05 12:47:28.000 186 33601.66 524.33 2254.24 31.73 2014-07-05 12:47:29.000 186 33601.68 524.37 2254.28 31.73 2014-07-05 12:47:30.000 186 33601.66 524.38 2254.32 31.73 2014-07-05 12:47:31.000 186 33601.62 524.40 2254.27 31.73 2014-07-05 12:47:32.000 186 33601.64 524.35 2254.30 31.73 2014-07-05 12:47:33.000 186 33601.70 524.39 2254.30 31.73 2014-07-05 12:47:34.000 186 33601.58 524.37 2254.26 31.73 2014-07-05 12:47:35.000 186 33601.59 524.41 2254.24 31.73 2014-07-05 12:47:36.000 186 33601.78 524.35 2254.26 31.73 2014-07-05 12:47:37.000 186 33601.74 524.38 2254.23 31.73 2014-07-05 12:47:38.000 186 33601.78 524.38 2254.24 31.73 2014-07-05 12:47:39.000 186 33601.61 524.35 2254.29 31.73 2014-07-05 12:47:40.000 186 33601.76 524.35 2254.26 31.73 2014-07-05 12:47:41.000 186 33601.71 524.39 2254.30 31.73 2014-07-05 12:47:42.000 186 33601.71 524.34 2254.22 31.73 2014-07-05 12:47:43.000 186 33601.72 524.36 2254.32 31.73 2014-07-05 12:47:44.000 186 33601.74 524.34 2254.28 31.73 2014-07-05 12:47:45.000 186 33601.79 524.31 2254.16 31.73 2014-07-05 12:47:46.000 186 33601.77 524.38 2254.24 31.73 2014-07-05 12:47:47.000 186 33601.84 524.33 2254.14 31.73 2014-07-05 12:47:48.000 186 33601.79 524.32 2254.20 31.73 2014-07-05 12:47:49.000 186 33601.74 524.32 2254.18 31.73 2014-07-05 12:47:50.000 186 33601.71 524.31 2254.18 31.73 2014-07-05 12:47:51.000 186 33601.84 524.33 2254.22 31.73 2014-07-05 12:47:52.000 186 33601.87 524.36 2254.14 31.73 2014-07-05 12:47:53.000 186 33601.76 524.34 2254.13 31.73 2014-07-05 12:47:54.000 186 33601.84 524.32 2254.23 31.73 2014-07-05 12:47:54.000 186 33601.82 524.34 2254.16 31.73 2014-07-05 12:47:56.000 186 33601.85 524.34 2254.11 31.73 2014-07-05 12:47:57.000 186 33601.81 524.35 2254.14 31.73 2014-07-05 12:47:58.000 186 33601.85 524.35 2254.11 31.73 2014-07-05 12:47:59.000 186 33601.86 524.33 2254.08 31.73 2014-07-05 12:48:00.000 186 33601.85 524.30 2254.19 31.73 2014-07-05 12:48:01.000 186 33601.80 524.35 2254.17 31.73 2014-07-05 12:48:02.000 186 33601.85 524.34 2254.18 31.73 2014-07-05 12:48:03.000 186 33602.00 524.34 2254.13 31.73 2014-07-05 12:48:04.000 186 33601.93 524.33 2254.13 31.73 2014-07-05 12:48:05.000 186 33601.94 524.32 2254.11 31.73 2014-07-05 12:48:06.000 186 33601.94 524.31 2254.04 31.73 2014-07-05 12:48:07.000 186 33601.87 524.31 2254.15 31.73 2014-07-05 12:48:07.000 186 33601.82 524.29 2254.23 31.73 2014-07-05 12:48:09.000 186 33601.97 524.30 2254.01 31.73 2014-07-05 12:48:10.000 186 33601.98 524.31 2254.11 31.73 2014-07-05 12:48:11.000 186 33601.81 524.31 2254.09 31.73 2014-07-05 12:48:12.000 186 33602.01 524.28 2254.08 31.73 2014-07-05 12:48:13.000 186 33601.99 524.34 2254.05 31.73 2014-07-05 12:48:14.000 186 33601.97 524.33 2254.07 31.73 2014-07-05 12:48:15.000 186 33601.98 524.33 2254.13 31.73 2014-07-05 12:48:16.000 186 33602.10 524.33 2253.98 31.73 2014-07-05 12:48:17.000 186 33601.96 524.29 2254.02 31.73 2014-07-05 12:48:18.000 186 33601.99 524.33 2254.12 31.73 2014-07-05 12:48:19.000 186 33601.94 524.32 2254.10 31.73 2014-07-05 12:48:20.000 186 33601.93 524.31 2254.10 31.73 2014-07-05 12:48:21.000 186 33602.01 524.33 2254.13 31.73 2014-07-05 12:48:22.000 186 33602.00 524.30 2254.07 31.73 2014-07-05 12:48:23.000 186 33602.06 524.33 2254.07 31.73 2014-07-05 12:48:24.000 186 33601.99 524.33 2254.02 31.73 2014-07-05 12:48:25.000 186 33602.00 524.36 2254.01 31.73 2014-07-05 12:48:26.000 186 33602.03 524.32 2253.99 31.73 2014-07-05 12:48:27.000 186 33601.99 524.32 2253.95 31.73 2014-07-05 12:48:28.000 186 33602.07 524.30 2254.02 31.73 2014-07-05 12:48:29.000 186 33602.01 524.33 2254.03 31.73 2014-07-05 12:48:30.000 186 33602.02 524.32 2253.99 31.73 2014-07-05 12:48:31.000 186 33602.16 524.30 2254.05 31.73 2014-07-05 12:48:32.000 186 33602.04 524.26 2254.05 31.73 2014-07-05 12:48:33.000 186 33602.00 524.32 2254.01 31.73 2014-07-05 12:48:34.000 186 33601.96 524.30 2253.98 31.73 2014-07-05 12:48:35.000 186 33602.07 524.26 2254.04 31.73 2014-07-05 12:48:36.000 186 33602.06 524.32 2254.03 31.73 2014-07-05 12:48:37.000 186 33602.05 524.31 2254.02 31.73 2014-07-05 12:48:38.000 186 33602.09 524.32 2253.95 31.73 2014-07-05 12:48:39.000 186 33602.15 524.32 2253.95 31.73 2014-07-05 12:48:40.000 186 33602.04 524.29 2253.94 31.73 2014-07-05 12:48:41.000 186 33602.06 524.32 2253.98 31.73 2014-07-05 12:48:42.000 186 33602.00 524.31 2254.04 31.73 2014-07-05 12:48:43.000 186 33602.26 524.32 2253.93 31.73 2014-07-05 12:48:44.000 186 33602.14 524.32 2253.95 31.73 2014-07-05 12:48:45.000 186 33602.15 524.33 2253.91 31.73 2014-07-05 12:48:46.000 186 33602.12 524.33 2253.96 31.73 2014-07-05 12:48:47.000 186 33602.16 524.30 2253.95 31.73 2014-07-05 12:48:48.000 186 33602.08 524.31 2253.96 31.73 2014-07-05 12:48:48.000 186 33602.18 524.30 2253.98 31.73 2014-07-05 12:48:50.000 186 33602.11 524.34 2253.93 31.73 2014-07-05 12:48:51.000 186 33602.22 524.29 2253.92 31.73 2014-07-05 12:48:52.000 186 33602.26 524.29 2253.92 31.73 2014-07-05 12:48:53.000 186 33602.10 524.30 2253.91 31.73 2014-07-05 12:48:54.000 186 33602.26 524.32 2253.95 31.73 2014-07-05 12:48:55.000 186 33602.23 524.33 2253.89 31.73 2014-07-05 12:48:56.000 186 33602.21 524.27 2253.87 31.73 2014-07-05 12:48:57.000 186 33602.24 524.31 2253.93 31.73 2014-07-05 12:48:58.000 186 33602.29 524.31 2253.95 31.73 2014-07-05 12:48:59.000 186 33602.28 524.31 2253.96 31.73 2014-07-05 12:49:00.000 186 33602.18 524.29 2253.92 31.73 2014-07-05 12:49:01.000 186 33602.28 524.31 2253.84 31.73 2014-07-05 12:49:01.000 186 33602.19 524.30 2253.73 31.73 2014-07-05 12:49:03.000 186 33602.25 524.29 2253.85 31.73 2014-07-05 12:49:04.000 186 33602.19 524.28 2253.84 31.73 2014-07-05 12:49:05.000 186 33602.28 524.30 2253.80 31.73 2014-07-05 12:49:06.000 186 33602.18 524.29 2253.86 31.73 2014-07-05 12:49:07.000 186 33602.25 524.29 2253.84 31.73 2014-07-05 12:49:08.000 186 33602.24 524.27 2253.82 31.73 2014-07-05 12:49:09.000 186 33602.21 524.29 2253.80 31.73 2014-07-05 12:49:10.000 186 33602.31 524.30 2253.77 31.73 2014-07-05 12:49:11.000 186 33602.25 524.27 2253.81 31.73 2014-07-05 12:49:12.000 186 33602.31 524.33 2253.89 31.73 2014-07-05 12:49:13.000 186 33602.24 524.31 2253.73 31.73 2014-07-05 12:49:14.000 186 33602.28 524.28 2253.68 31.73 2014-07-05 12:49:15.000 186 33602.29 524.31 2253.74 31.73 2014-07-05 12:49:16.000 186 33602.29 524.34 2253.88 31.73 2014-07-05 12:49:17.000 186 33602.32 524.31 2253.76 31.73 2014-07-05 12:49:18.000 186 33602.38 524.33 2253.83 31.73 2014-07-05 12:49:19.000 186 33602.32 524.32 2253.88 31.73 2014-07-05 12:49:20.000 186 33602.24 524.32 2253.83 31.73 2014-07-05 12:49:21.000 186 33602.28 524.29 2253.73 31.73 2014-07-05 12:49:22.000 186 33602.31 524.32 2253.80 31.73 2014-07-05 12:49:23.000 186 33602.36 524.33 2253.72 31.73 2014-07-05 12:49:24.000 186 33602.31 524.28 2253.67 31.73 2014-07-05 12:49:25.000 186 33602.35 524.33 2253.74 31.73 2014-07-05 12:49:26.000 186 33602.29 524.28 2253.79 31.73 2014-07-05 12:49:27.000 186 33602.25 524.28 2253.69 31.73 2014-07-05 12:49:28.000 186 33602.37 524.27 2253.73 31.73 2014-07-05 12:49:29.000 186 33602.33 524.25 2253.74 31.73 2014-07-05 12:49:30.000 186 33602.34 524.31 2253.70 31.73 2014-07-05 12:49:31.000 186 33602.32 524.31 2253.71 31.73 2014-07-05 12:49:32.000 186 33602.30 524.33 2253.70 31.73 2014-07-05 12:49:33.000 186 33602.31 524.28 2253.76 31.73 2014-07-05 12:49:34.000 186 33602.34 524.29 2253.75 31.73 2014-07-05 12:49:35.000 186 33602.32 524.30 2253.70 31.73 2014-07-05 12:49:36.000 186 33602.44 524.32 2253.69 31.73 2014-07-05 12:49:37.000 186 33602.33 524.33 2253.61 31.73 2014-07-05 12:49:38.000 186 33602.25 524.30 2253.65 31.73 2014-07-05 12:49:39.000 186 33602.41 524.29 2253.71 31.73 2014-07-05 12:49:40.000 186 33602.38 524.28 2253.71 31.73 2014-07-05 12:49:41.000 186 33602.46 524.33 2253.62 31.73 2014-07-05 12:49:42.000 186 33602.36 524.34 2253.70 31.73 2014-07-05 12:49:42.000 186 33602.34 524.32 2253.70 31.73 2014-07-05 12:49:44.000 186 33602.29 524.28 2253.65 31.73 2014-07-05 12:49:45.000 186 33602.40 524.32 2253.67 31.73 2014-07-05 12:49:46.000 186 33602.32 524.28 2253.68 31.73 2014-07-05 12:49:47.000 186 33602.32 524.29 2253.73 31.73 2014-07-05 12:49:48.000 186 33602.43 524.30 2253.76 31.73 2014-07-05 12:49:49.000 186 33602.44 524.31 2253.65 31.73 2014-07-05 12:49:50.000 186 33602.32 524.29 2253.67 31.73 2014-07-05 12:49:51.000 186 33602.35 524.27 2253.70 31.73 2014-07-05 12:49:52.000 186 33602.35 524.32 2253.66 31.73 2014-07-05 12:49:53.000 186 33602.31 524.35 2253.64 31.73 2014-07-05 12:49:54.000 186 33602.43 524.32 2253.66 31.73 2014-07-05 12:49:55.000 186 33602.36 524.35 2253.62 31.73 2014-07-05 12:49:55.000 186 33602.33 524.31 2253.62 31.73 2014-07-05 12:49:57.000 186 33602.41 524.35 2253.63 31.73 2014-07-05 12:49:58.000 186 33602.39 524.35 2253.65 31.73 2014-07-05 12:49:59.000 186 33602.43 524.33 2253.66 31.73 2014-07-05 12:50:00.000 186 33602.38 524.34 2253.64 31.73 2014-07-05 12:50:01.000 186 33602.41 524.34 2253.65 31.73 2014-07-05 12:50:02.000 186 33602.31 524.34 2253.61 31.73 2014-07-05 12:50:03.000 186 33602.41 524.38 2253.61 31.73 2014-07-05 12:50:04.000 186 33602.34 524.36 2253.62 31.73 2014-07-05 12:50:05.000 186 33602.26 524.34 2253.68 31.73 2014-07-05 12:50:06.000 186 33602.35 524.33 2253.66 31.73 2014-07-05 12:50:07.000 186 33602.36 524.36 2253.66 31.73 2014-07-05 12:50:08.000 186 33602.39 524.35 2253.63 31.73 2014-07-05 12:50:09.000 186 33602.35 524.36 2253.59 31.73 2014-07-05 12:50:10.000 186 33602.36 524.33 2253.66 31.73 2014-07-05 12:50:11.000 186 33602.41 524.35 2253.58 31.73 2014-07-05 12:50:12.000 186 33602.34 524.34 2253.57 31.73 2014-07-05 12:50:13.000 186 33602.38 524.34 2253.58 31.73 2014-07-05 12:50:14.000 186 33602.31 524.37 2253.66 31.73 2014-07-05 12:50:15.000 186 33602.36 524.36 2253.61 31.73 2014-07-05 12:50:16.000 186 33602.41 524.35 2253.62 31.73 2014-07-05 12:50:17.000 186 33602.49 524.34 2253.66 31.73 2014-07-05 12:50:18.000 186 33602.27 524.34 2253.66 31.73 2014-07-05 12:50:19.000 186 33602.39 524.36 2253.62 31.73 2014-07-05 12:50:20.000 186 33602.36 524.34 2253.60 31.73 2014-07-05 12:50:21.000 186 33602.36 524.36 2253.67 31.73 2014-07-05 12:50:22.000 186 33602.35 524.36 2253.57 31.73 2014-07-05 12:50:23.000 186 33602.32 524.38 2253.56 31.73 2014-07-05 12:50:24.000 186 33602.30 524.34 2253.56 31.73 2014-07-05 12:50:25.000 186 33602.38 524.37 2253.66 31.73 2014-07-05 12:50:26.000 186 33602.30 524.35 2253.68 31.73 2014-07-05 12:50:27.000 186 33602.37 524.39 2253.56 31.73 2014-07-05 12:50:28.000 186 33602.29 524.37 2253.65 31.73 2014-07-05 12:50:29.000 186 33602.38 524.37 2253.69 31.73 2014-07-05 12:50:30.000 186 33602.32 524.42 2253.61 31.73 2014-07-05 12:50:31.000 186 33602.44 524.36 2253.61 31.73 2014-07-05 12:50:32.000 186 33602.30 524.37 2253.60 31.73 2014-07-05 12:50:33.000 186 33602.32 524.38 2253.63 31.73 2014-07-05 12:50:34.000 186 33602.35 524.39 2253.67 31.73 2014-07-05 12:50:35.000 186 33602.37 524.43 2253.55 31.73 2014-07-05 12:50:36.000 186 33602.37 524.38 2253.67 31.73 2014-07-05 12:50:36.000 186 33602.24 524.39 2253.57 31.73 2014-07-05 12:50:38.000 186 33602.26 524.40 2253.62 31.73 2014-07-05 12:50:39.000 186 33602.30 524.34 2253.68 31.73 2014-07-05 12:50:40.000 186 33602.28 524.37 2253.64 31.73 2014-07-05 12:50:41.000 186 33602.22 524.36 2253.59 31.73 2014-07-05 12:50:42.000 186 33602.31 524.40 2253.57 31.73 2014-07-05 12:50:43.000 186 33602.36 524.43 2253.62 31.73 2014-07-05 12:50:44.000 186 33602.23 524.39 2253.54 31.73 2014-07-05 12:50:45.000 186 33602.31 524.38 2253.57 31.73 2014-07-05 12:50:46.000 186 33602.35 524.40 2253.61 31.73 2014-07-05 12:50:47.000 186 33602.32 524.40 2253.58 31.73 2014-07-05 12:50:48.000 186 33602.36 524.36 2253.57 31.73 2014-07-05 12:50:49.000 186 33602.29 524.36 2253.56 31.73 2014-07-05 12:50:49.000 186 33602.32 524.35 2253.54 31.73 2014-07-05 12:50:51.000 186 33602.31 524.33 2253.67 31.73 2014-07-05 12:50:52.000 186 33602.25 524.36 2253.65 31.73 2014-07-05 12:50:53.000 186 33602.33 524.37 2253.57 31.73 2014-07-05 12:50:54.000 186 33602.30 524.39 2253.58 31.73 2014-07-05 12:50:55.000 186 33602.21 524.40 2253.58 31.73 2014-07-05 12:50:56.000 186 33602.28 524.40 2253.61 31.73 2014-07-05 12:50:57.000 186 33602.36 524.36 2253.55 31.73 2014-07-05 12:50:58.000 186 33602.28 524.44 2253.58 31.73 2014-07-05 12:50:59.000 186 33602.29 524.38 2253.70 31.73 2014-07-05 12:51:00.000 186 33602.28 524.38 2253.55 31.73 2014-07-05 12:51:01.000 186 33602.27 524.39 2253.61 31.73 2014-07-05 12:51:02.000 186 33602.24 524.38 2253.59 31.73 2014-07-05 12:51:03.000 186 33602.36 524.41 2253.46 31.73 2014-07-05 12:51:04.000 186 33602.26 524.40 2253.57 31.73 2014-07-05 12:51:05.000 186 33602.16 524.35 2253.57 31.73 2014-07-05 12:51:06.000 186 33602.23 524.40 2253.64 31.73 2014-07-05 12:51:07.000 186 33602.34 524.36 2253.54 31.73 2014-07-05 12:51:08.000 186 33602.23 524.39 2253.59 31.73 2014-07-05 12:51:09.000 186 33602.24 524.38 2253.55 31.73 2014-07-05 12:51:10.000 186 33602.24 524.37 2253.59 31.73 2014-07-05 12:51:11.000 186 33602.18 524.40 2253.62 31.73 2014-07-05 12:51:12.000 186 33602.29 524.38 2253.60 31.73 2014-07-05 12:51:13.000 186 33602.22 524.42 2253.61 31.73 2014-07-05 12:51:14.000 186 33602.25 524.39 2253.62 31.73 2014-07-05 12:51:15.000 186 33602.29 524.39 2253.56 31.73 2014-07-05 12:51:16.000 186 33602.28 524.38 2253.56 31.73 2014-07-05 12:51:17.000 186 33602.26 524.40 2253.54 31.73 2014-07-05 12:51:18.000 186 33602.29 524.36 2253.49 31.73 2014-07-05 12:51:19.000 186 33602.26 524.36 2253.58 31.73 2014-07-05 12:51:20.000 186 33602.25 524.32 2253.58 31.73 2014-07-05 12:51:21.000 186 33602.27 524.37 2253.56 31.73 2014-07-05 12:51:22.000 186 33602.32 524.28 2253.51 31.73 2014-07-05 12:51:23.000 186 33602.18 524.37 2253.55 31.73 2014-07-05 12:51:24.000 186 33602.25 524.36 2253.58 31.73 2014-07-05 12:51:25.000 186 33602.32 524.36 2253.49 31.73 2014-07-05 12:51:26.000 186 33602.29 524.35 2253.50 31.73 2014-07-05 12:51:27.000 186 33602.37 524.38 2253.57 31.73 2014-07-05 12:51:28.000 186 33602.26 524.36 2253.52 31.73 2014-07-05 12:51:29.000 186 33602.29 524.33 2253.56 31.73 2014-07-05 12:51:30.000 186 33602.33 524.39 2253.52 31.73 2014-07-05 12:51:30.000 186 33602.33 524.40 2253.57 31.73 2014-07-05 12:51:32.000 186 33602.31 524.33 2253.53 31.73 2014-07-05 12:51:33.000 186 33602.33 524.36 2253.44 31.73 2014-07-05 12:51:34.000 186 33602.37 524.38 2253.44 31.73 2014-07-05 12:51:35.000 186 33602.29 524.34 2253.49 31.73 2014-07-05 12:51:36.000 186 33602.34 524.36 2253.49 31.73 2014-07-05 12:51:37.000 186 33602.27 524.33 2253.49 31.73 2014-07-05 12:51:38.000 186 33602.33 524.34 2253.53 31.73 2014-07-05 12:51:39.000 186 33602.39 524.33 2253.48 31.73 2014-07-05 12:51:40.000 186 33602.36 524.36 2253.48 31.73 2014-07-05 12:51:41.000 186 33602.32 524.39 2253.38 31.73 2014-07-05 12:51:42.000 186 33602.37 524.37 2253.58 31.73 2014-07-05 12:51:43.000 186 33602.36 524.36 2253.49 31.73 2014-07-05 12:51:43.000 186 33602.32 524.36 2253.48 31.73 2014-07-05 12:51:45.000 186 33602.34 524.40 2253.53 31.73 2014-07-05 12:51:46.000 186 33602.30 524.36 2253.54 31.73 2014-07-05 12:51:47.000 186 33602.32 524.35 2253.44 31.73 2014-07-05 12:51:48.000 186 33602.32 524.40 2253.44 31.73 2014-07-05 12:51:49.000 186 33602.37 524.36 2253.50 31.73 2014-07-05 12:51:50.000 186 33602.28 524.36 2253.47 31.73 2014-07-05 12:51:51.000 186 33602.29 524.39 2253.50 31.73 2014-07-05 12:51:52.000 186 33602.34 524.36 2253.49 31.73 2014-07-05 12:51:53.000 186 33602.36 524.37 2253.51 31.73 2014-07-05 12:51:54.000 186 33602.24 524.38 2253.46 31.73 2014-07-05 12:51:55.000 186 33602.32 524.40 2253.46 31.73 2014-07-05 12:51:56.000 186 33602.28 524.36 2253.49 31.73 2014-07-05 12:51:57.000 186 33602.39 524.35 2253.43 31.73 2014-07-05 12:51:58.000 186 33602.34 524.38 2253.50 31.73 2014-07-05 12:51:59.000 186 33602.36 524.37 2253.42 31.73 2014-07-05 12:52:00.000 186 33602.36 524.41 2253.55 31.73 2014-07-05 12:52:01.000 186 33602.31 524.39 2253.43 31.73 2014-07-05 12:52:02.000 186 33602.32 524.38 2253.47 31.73 2014-07-05 12:52:03.000 186 33602.29 524.41 2253.40 31.73 2014-07-05 12:52:04.000 186 33602.34 524.36 2253.48 31.73 2014-07-05 12:52:05.000 186 33602.32 524.34 2253.37 31.73 2014-07-05 12:52:06.000 186 33602.26 524.36 2253.34 31.73 2014-07-05 12:52:07.000 186 33602.37 524.36 2253.42 31.73 2014-07-05 12:52:08.000 186 33602.29 524.36 2253.43 31.73 2014-07-05 12:52:09.000 186 33602.23 524.42 2253.41 31.73 2014-07-05 12:52:10.000 186 33602.31 524.39 2253.39 31.73 2014-07-05 12:52:11.000 186 33602.22 524.36 2253.47 31.73 2014-07-05 12:52:12.000 186 33602.40 524.38 2253.34 31.73 2014-07-05 12:52:13.000 186 33602.41 524.35 2253.43 31.73 2014-07-05 12:52:14.000 186 33602.28 524.37 2253.35 31.73 2014-07-05 12:52:15.000 186 33602.31 524.38 2253.38 31.73 2014-07-05 12:52:16.000 186 33602.35 524.39 2253.45 31.73 2014-07-05 12:52:17.000 186 33602.22 524.43 2253.40 31.73 2014-07-05 12:52:18.000 186 33602.47 524.42 2253.39 31.73 2014-07-05 12:52:19.000 186 33602.26 524.40 2253.36 31.73 2014-07-05 12:52:20.000 186 33602.29 524.39 2253.38 31.73 2014-07-05 12:52:21.000 186 33602.34 524.40 2253.45 31.73 2014-07-05 12:52:22.000 186 33602.34 524.39 2253.41 31.73 2014-07-05 12:52:23.000 186 33602.31 524.37 2253.28 31.73 2014-07-05 12:52:24.000 186 33602.38 524.40 2253.33 31.73 2014-07-05 12:52:24.000 186 33602.36 524.40 2253.45 31.73 2014-07-05 12:52:26.000 186 33602.36 524.37 2253.41 31.73 2014-07-05 12:52:27.000 186 33602.37 524.38 2253.26 31.73 2014-07-05 12:52:28.000 186 33602.28 524.32 2253.38 31.73 2014-07-05 12:52:29.000 186 33602.31 524.39 2253.39 31.73 2014-07-05 12:52:30.000 186 33602.38 524.42 2253.35 31.73 2014-07-05 12:52:31.000 186 33602.39 524.37 2253.36 31.73 2014-07-05 12:52:32.000 186 33602.32 524.37 2253.40 31.73 2014-07-05 12:52:33.000 186 33602.30 524.39 2253.30 31.73 2014-07-05 12:52:34.000 186 33602.36 524.38 2253.28 31.73 2014-07-05 12:52:35.000 186 33602.37 524.41 2253.33 31.73 2014-07-05 12:52:36.000 186 33602.41 524.41 2253.39 31.73 2014-07-05 12:52:37.000 186 33602.28 524.39 2253.40 31.73 2014-07-05 12:52:37.000 186 33602.27 524.35 2253.33 31.73 2014-07-05 12:52:39.000 186 33602.34 524.40 2253.36 31.73 2014-07-05 12:52:40.000 186 33602.34 524.39 2253.34 31.73 2014-07-05 12:52:41.000 186 33602.26 524.36 2253.36 31.73 2014-07-05 12:52:42.000 186 33602.37 524.38 2253.40 31.73 2014-07-05 12:52:43.000 186 33602.22 524.39 2253.35 31.73 2014-07-05 12:52:44.000 186 33602.33 524.39 2253.33 31.73 2014-07-05 12:52:45.000 186 33602.38 524.39 2253.39 31.73 2014-07-05 12:52:46.000 186 33602.37 524.38 2253.36 31.73 2014-07-05 12:52:47.000 186 33602.37 524.40 2253.33 31.73 2014-07-05 12:52:48.000 186 33602.31 524.38 2253.28 31.73 2014-07-05 12:52:49.000 186 33602.40 524.38 2253.30 31.73 2014-07-05 12:52:50.000 186 33602.32 524.41 2253.35 31.73 2014-07-05 12:52:51.000 186 33602.35 524.38 2253.36 31.73 2014-07-05 12:52:52.000 186 33602.37 524.41 2253.32 31.73 2014-07-05 12:52:53.000 186 33602.40 524.37 2253.29 31.73 2014-07-05 12:52:54.000 186 33602.43 524.39 2253.29 31.73 2014-07-05 12:52:55.000 186 33602.34 524.44 2253.30 31.73 2014-07-05 12:52:56.000 186 33602.39 524.42 2253.34 31.73 2014-07-05 12:52:57.000 186 33602.31 524.40 2253.32 31.73 2014-07-05 12:52:58.000 186 33602.40 524.40 2253.30 31.73 2014-07-05 12:52:59.000 186 33602.37 524.37 2253.28 31.73 2014-07-05 12:53:00.000 186 33602.39 524.44 2253.27 31.73 2014-07-05 12:53:01.000 186 33602.27 524.43 2253.26 31.73 2014-07-05 12:53:02.000 186 33602.36 524.38 2253.23 31.73 2014-07-05 12:53:03.000 186 33602.32 524.42 2253.27 31.73 2014-07-05 12:53:04.000 186 33602.35 524.40 2253.27 31.73 2014-07-05 12:53:05.000 186 33602.44 524.43 2253.18 31.73 2014-07-05 12:53:06.000 186 33602.34 524.41 2253.20 31.73 2014-07-05 12:53:07.000 186 33602.47 524.38 2253.24 31.73 2014-07-05 12:53:08.000 186 33602.35 524.37 2253.29 31.73 2014-07-05 12:53:09.000 186 33602.41 524.43 2253.20 31.73 2014-07-05 12:53:10.000 186 33602.45 524.42 2253.24 31.73 2014-07-05 12:53:11.000 186 33602.41 524.38 2253.21 31.73 2014-07-05 12:53:12.000 186 33602.33 524.41 2253.29 31.73 2014-07-05 12:53:13.000 186 33602.41 524.41 2253.24 31.73 2014-07-05 12:53:14.000 186 33602.46 524.38 2253.23 31.73 2014-07-05 12:53:15.000 186 33602.44 524.40 2253.27 31.73 2014-07-05 12:53:16.000 186 33602.40 524.41 2253.26 31.73 2014-07-05 12:53:17.000 186 33602.34 524.35 2253.16 31.73 2014-07-05 12:53:18.000 186 33602.40 524.40 2253.26 31.73 2014-07-05 12:53:18.000 186 33602.36 524.38 2253.17 31.73 2014-07-05 12:53:20.000 186 33602.32 524.40 2253.14 31.73 2014-07-05 12:53:21.000 186 33602.41 524.38 2253.15 31.73 2014-07-05 12:53:22.000 186 33602.37 524.40 2253.24 31.73 2014-07-05 12:53:23.000 186 33602.38 524.41 2253.13 31.73 2014-07-05 12:53:24.000 186 33602.31 524.43 2253.17 31.73 2014-07-05 12:53:25.000 186 33602.39 524.43 2253.19 31.73 2014-07-05 12:53:26.000 186 33602.37 524.43 2253.18 31.73 2014-07-05 12:53:27.000 186 33602.34 524.40 2253.17 31.73 2014-07-05 12:53:28.000 186 33602.36 524.43 2253.21 31.73 2014-07-05 12:53:29.000 186 33602.42 524.40 2253.16 31.73 2014-07-05 12:53:30.000 186 33602.32 524.41 2253.15 31.73 2014-07-05 12:53:31.000 186 33602.48 524.41 2253.18 31.73 2014-07-05 12:53:31.000 186 33602.36 524.41 2253.11 31.73 2014-07-05 12:53:33.000 186 33602.39 524.42 2253.14 31.73 2014-07-05 12:53:34.000 186 33602.43 524.43 2253.14 31.73 2014-07-05 12:53:35.000 186 33602.37 524.41 2253.12 31.73 2014-07-05 12:53:36.000 186 33602.34 524.35 2253.24 31.73 2014-07-05 12:53:37.000 186 33602.41 524.43 2253.11 31.73 2014-07-05 12:53:38.000 186 33602.40 524.39 2253.10 31.73 2014-07-05 12:53:39.000 186 33602.46 524.39 2253.08 31.73 2014-07-05 12:53:40.000 186 33602.40 524.45 2253.07 31.73 2014-07-05 12:53:41.000 186 33602.47 524.40 2253.17 31.73 2014-07-05 12:53:42.000 186 33602.32 524.40 2253.12 31.73 2014-07-05 12:53:43.000 186 33602.34 524.41 2253.07 31.73 2014-07-05 12:53:44.000 186 33602.44 524.40 2253.10 31.73 2014-07-05 12:53:45.000 186 33602.46 524.39 2253.02 31.73 2014-07-05 12:53:46.000 186 33602.46 524.37 2253.10 31.73 2014-07-05 12:53:47.000 186 33602.41 524.42 2253.15 31.73 2014-07-05 12:53:48.000 186 33602.39 524.41 2252.98 31.73 2014-07-05 12:53:49.000 186 33602.41 524.37 2253.06 31.73 2014-07-05 12:53:50.000 186 33602.43 524.40 2253.08 31.73 2014-07-05 12:53:51.000 186 33602.41 524.41 2253.11 31.73 2014-07-05 12:53:52.000 186 33602.45 524.40 2252.99 31.73 2014-07-05 12:53:53.000 186 33602.46 524.43 2253.08 31.73 2014-07-05 12:53:54.000 186 33602.43 524.39 2253.11 31.73 2014-07-05 12:53:55.000 186 33602.44 524.42 2253.03 31.73 2014-07-05 12:53:56.000 186 33602.45 524.40 2253.05 31.73 2014-07-05 12:53:57.000 186 33602.45 524.40 2253.11 31.73 2014-07-05 12:53:58.000 186 33602.39 524.44 2253.09 31.73 2014-07-05 12:53:59.000 186 33602.39 524.46 2253.11 31.73 2014-07-05 12:54:00.000 186 33602.47 524.44 2253.07 31.73 2014-07-05 12:54:01.000 186 33602.34 524.48 2253.07 31.73 2014-07-05 12:54:02.000 186 33602.50 524.45 2253.16 31.73 2014-07-05 12:54:03.000 186 33602.46 524.43 2253.09 31.73 2014-07-05 12:54:04.000 186 33602.46 524.45 2253.01 31.73 2014-07-05 12:54:05.000 186 33602.44 524.42 2253.08 31.73 2014-07-05 12:54:06.000 186 33602.41 524.41 2253.09 31.73 2014-07-05 12:54:07.000 186 33602.47 524.43 2253.11 31.73 2014-07-05 12:54:08.000 186 33602.48 524.46 2253.03 31.73 2014-07-05 12:54:09.000 186 33602.50 524.45 2252.97 31.73 2014-07-05 12:54:10.000 186 33602.50 524.40 2253.03 31.73 2014-07-05 12:54:11.000 186 33602.48 524.43 2253.03 31.73 2014-07-05 12:54:12.000 186 33602.29 524.41 2253.05 31.73 2014-07-05 12:54:12.000 186 33602.53 524.40 2252.96 31.73 2014-07-05 12:54:14.000 186 33602.47 524.43 2253.02 31.73 2014-07-05 12:54:15.000 186 33602.41 524.43 2253.00 31.73 2014-07-05 12:54:16.000 186 33602.42 524.40 2253.03 31.73 2014-07-05 12:54:17.000 186 33602.45 524.43 2253.02 31.73 2014-07-05 12:54:18.000 186 33602.47 524.44 2253.10 31.73 2014-07-05 12:54:19.000 186 33602.40 524.43 2253.07 31.73 2014-07-05 12:54:20.000 186 33602.52 524.45 2252.99 31.73 2014-07-05 12:54:21.000 186 33602.44 524.47 2252.96 31.73 2014-07-05 12:54:22.000 186 33602.47 524.42 2253.03 31.73 2014-07-05 12:54:23.000 186 33602.41 524.39 2253.00 31.73 2014-07-05 12:54:24.000 186 33602.50 524.42 2252.92 31.73 2014-07-05 12:54:25.000 186 33602.44 524.46 2252.99 31.73 2014-07-05 12:54:25.000 186 33602.35 524.46 2253.05 31.73 2014-07-05 12:54:27.000 186 33602.41 524.47 2252.96 31.73 2014-07-05 12:54:28.000 186 33602.46 524.43 2252.96 31.73 2014-07-05 12:54:29.000 186 33602.43 524.42 2252.93 31.73 2014-07-05 12:54:30.000 186 33602.52 524.47 2253.03 31.73 2014-07-05 12:54:31.000 186 33602.43 524.45 2253.03 31.73 2014-07-05 12:54:32.000 186 33602.46 524.42 2252.95 31.73 2014-07-05 12:54:33.000 186 33602.46 524.40 2252.94 31.73 2014-07-05 12:54:34.000 186 33602.36 524.43 2252.93 31.73 2014-07-05 12:54:35.000 186 33602.44 524.44 2252.96 31.73 2014-07-05 12:54:36.000 186 33602.39 524.45 2252.94 31.73 2014-07-05 12:54:37.000 186 33602.45 524.43 2252.99 31.73 2014-07-05 12:54:38.000 186 33602.34 524.40 2253.01 31.73 2014-07-05 12:54:39.000 186 33602.37 524.41 2252.98 31.73 2014-07-05 12:54:40.000 186 33602.31 524.39 2252.87 31.73 2014-07-05 12:54:41.000 186 33602.37 524.46 2252.95 31.73 2014-07-05 12:54:42.000 186 33602.49 524.42 2252.89 31.73 2014-07-05 12:54:43.000 186 33602.41 524.47 2252.94 31.73 2014-07-05 12:54:44.000 186 33602.44 524.44 2252.96 31.73 2014-07-05 12:54:45.000 186 33602.49 524.42 2252.95 31.73 2014-07-05 12:54:46.000 186 33602.41 524.42 2252.88 31.73 2014-07-05 12:54:47.000 186 33602.36 524.44 2252.90 31.73 2014-07-05 12:54:48.000 186 33602.38 524.43 2252.87 31.73 2014-07-05 12:54:49.000 186 33602.37 524.43 2252.90 31.73 2014-07-05 12:54:50.000 186 33602.36 524.48 2252.96 31.73 2014-07-05 12:54:51.000 186 33602.36 524.47 2252.91 31.73 2014-07-05 12:54:52.000 186 33602.31 524.42 2252.95 31.73 2014-07-05 12:54:53.000 186 33602.38 524.46 2252.96 31.73 2014-07-05 12:54:54.000 186 33602.33 524.46 2252.86 31.73 2014-07-05 12:54:55.000 186 33602.27 524.46 2252.87 31.73 2014-07-05 12:54:56.000 186 33602.26 524.47 2252.92 31.73 2014-07-05 12:54:57.000 186 33602.30 524.48 2252.93 31.73 2014-07-05 12:54:58.000 186 33602.36 524.47 2252.83 31.73 2014-07-05 12:54:59.000 186 33602.38 524.45 2252.90 31.73 2014-07-05 12:55:00.000 186 33602.41 524.47 2252.89 31.73 2014-07-05 12:55:01.000 186 33602.32 524.43 2252.93 31.73 2014-07-05 12:55:02.000 186 33602.39 524.47 2252.88 31.73 2014-07-05 12:55:03.000 186 33602.30 524.47 2252.87 31.73 2014-07-05 12:55:04.000 186 33602.36 524.45 2252.90 31.73 2014-07-05 12:55:05.000 186 33602.30 524.50 2252.87 31.73 2014-07-05 12:55:06.000 186 33602.32 524.47 2252.85 31.73 2014-07-05 12:55:06.000 186 33602.32 524.50 2252.88 31.73 2014-07-05 12:55:08.000 186 33602.29 524.46 2252.87 31.73 2014-07-05 12:55:09.000 186 33602.28 524.45 2252.81 31.73 2014-07-05 12:55:10.000 186 33602.26 524.50 2252.85 31.73 2014-07-05 12:55:11.000 186 33602.32 524.46 2252.91 31.73 2014-07-05 12:55:12.000 186 33602.27 524.49 2252.87 31.73 2014-07-05 12:55:13.000 186 33602.28 524.46 2252.79 31.73 2014-07-05 12:55:14.000 186 33602.32 524.54 2252.89 31.73 2014-07-05 12:55:15.000 186 33602.17 524.49 2252.87 31.73 2014-07-05 12:55:16.000 186 33602.34 524.48 2252.77 31.73 2014-07-05 12:55:17.000 186 33602.30 524.46 2252.86 31.73 2014-07-05 12:55:18.000 186 33602.30 524.44 2252.97 31.73 2014-07-05 12:55:19.000 186 33602.25 524.47 2252.82 31.73 2014-07-05 12:55:19.000 186 33602.32 524.47 2252.92 31.73 2014-07-05 12:55:21.000 186 33602.29 524.47 2252.84 31.73 2014-07-05 12:55:22.000 186 33602.31 524.49 2252.89 31.73 2014-07-05 12:55:23.000 186 33602.28 524.49 2252.84 31.73 2014-07-05 12:55:24.000 186 33602.28 524.53 2252.86 31.73 2014-07-05 12:55:25.000 186 33602.28 524.50 2252.81 31.73 2014-07-05 12:55:26.000 186 33602.20 524.52 2252.87 31.73 2014-07-05 12:55:27.000 186 33602.23 524.49 2252.86 31.73 2014-07-05 12:55:28.000 186 33602.24 524.44 2252.87 31.73 2014-07-05 12:55:29.000 186 33602.21 524.47 2252.86 31.73 2014-07-05 12:55:30.000 186 33602.24 524.47 2252.80 31.73 2014-07-05 12:55:31.000 186 33602.26 524.47 2252.82 31.73 2014-07-05 12:55:32.000 186 33602.28 524.48 2252.88 31.73 2014-07-05 12:55:33.000 186 33602.28 524.49 2252.87 31.73 2014-07-05 12:55:34.000 186 33602.21 524.49 2252.93 31.73 2014-07-05 12:55:35.000 186 33602.24 524.49 2252.83 31.73 2014-07-05 12:55:36.000 186 33602.19 524.50 2252.74 31.73 2014-07-05 12:55:37.000 186 33602.22 524.46 2252.86 31.73 2014-07-05 12:55:38.000 186 33602.29 524.47 2252.87 31.73 2014-07-05 12:55:39.000 186 33602.21 524.47 2252.84 31.73 2014-07-05 12:55:40.000 186 33602.17 524.47 2252.76 31.73 2014-07-05 12:55:41.000 186 33602.28 524.53 2252.86 31.73 2014-07-05 12:55:42.000 186 33602.17 524.49 2252.78 31.73 2014-07-05 12:55:43.000 186 33602.18 524.55 2252.87 31.73 2014-07-05 12:55:44.000 186 33602.15 524.52 2252.82 31.73 2014-07-05 12:55:45.000 186 33602.13 524.49 2252.82 31.73 2014-07-05 12:55:46.000 186 33602.19 524.52 2252.86 31.73 2014-07-05 12:55:47.000 186 33602.15 524.50 2252.81 31.73 2014-07-05 12:55:48.000 186 33602.16 524.54 2252.84 31.73 2014-07-05 12:55:49.000 186 33602.12 524.57 2252.87 31.73 2014-07-05 12:55:50.000 186 33602.15 524.57 2252.76 31.73 2014-07-05 12:55:51.000 186 33602.11 524.57 2252.75 31.73 2014-07-05 12:55:52.000 186 33602.13 524.53 2252.87 31.73 2014-07-05 12:55:53.000 186 33602.06 524.56 2252.77 31.73 2014-07-05 12:55:54.000 186 33602.09 524.53 2252.83 31.73 2014-07-05 12:55:55.000 186 33602.07 524.55 2252.77 31.73 2014-07-05 12:55:56.000 186 33602.15 524.50 2252.81 31.73 2014-07-05 12:55:57.000 186 33602.08 524.55 2252.78 31.73 2014-07-05 12:55:58.000 186 33602.12 524.53 2252.78 31.73 2014-07-05 12:55:59.000 186 33602.01 524.53 2252.82 31.73 2014-07-05 12:56:00.000 186 33602.12 524.57 2252.77 31.73 2014-07-05 12:56:00.000 186 33601.99 524.57 2252.84 31.73 2014-07-05 12:56:02.000 186 33602.04 524.58 2252.83 31.73 2014-07-05 12:56:03.000 186 33602.08 524.55 2252.77 31.73 2014-07-05 12:56:04.000 186 33602.00 524.57 2252.78 31.73 2014-07-05 12:56:05.000 186 33602.04 524.53 2252.76 31.73 2014-07-05 12:56:06.000 186 33602.10 524.57 2252.86 31.73 2014-07-05 12:56:07.000 186 33602.00 524.55 2252.74 31.73 2014-07-05 12:56:08.000 186 33601.95 524.55 2252.82 31.73 2014-07-05 12:56:09.000 186 33602.03 524.54 2252.83 31.73 2014-07-05 12:56:10.000 186 33602.01 524.61 2252.78 31.73 2014-07-05 12:56:11.000 186 33602.04 524.60 2252.75 31.73 2014-07-05 12:56:12.000 186 33602.07 524.55 2252.76 31.73 2014-07-05 12:56:13.000 186 33602.08 524.58 2252.84 31.73 2014-07-05 12:56:13.000 186 33602.04 524.56 2252.87 31.73 2014-07-05 12:56:15.000 186 33601.97 524.56 2252.83 31.73 2014-07-05 12:56:16.000 186 33601.97 524.61 2252.81 31.73 2014-07-05 12:56:17.000 186 33602.03 524.58 2252.74 31.73 2014-07-05 12:56:18.000 186 33601.96 524.56 2252.75 31.73 2014-07-05 12:56:19.000 186 33601.97 524.57 2252.78 31.73 2014-07-05 12:56:20.000 186 33601.99 524.52 2252.82 31.73 2014-07-05 12:56:21.000 186 33601.94 524.52 2252.83 31.73 2014-07-05 12:56:22.000 186 33602.00 524.52 2252.77 31.73 2014-07-05 12:56:23.000 186 33601.89 524.51 2252.76 31.73 2014-07-05 12:56:24.000 186 33601.93 524.52 2252.81 31.73 2014-07-05 12:56:25.000 186 33601.97 524.55 2252.83 31.73 2014-07-05 12:56:26.000 186 33602.02 524.57 2252.77 31.73 2014-07-05 12:56:27.000 186 33601.96 524.52 2252.72 31.73 2014-07-05 12:56:28.000 186 33601.94 524.59 2252.80 31.73 2014-07-05 12:56:29.000 186 33601.97 524.60 2252.70 31.73 2014-07-05 12:56:30.000 186 33602.09 524.56 2252.75 31.73 2014-07-05 12:56:31.000 186 33601.86 524.57 2252.78 31.73 2014-07-05 12:56:32.000 186 33602.01 524.59 2252.82 31.73 2014-07-05 12:56:33.000 186 33601.99 524.56 2252.68 31.73 2014-07-05 12:56:34.000 186 33601.93 524.51 2252.71 31.73 2014-07-05 12:56:35.000 186 33601.97 524.57 2252.80 31.73 2014-07-05 12:56:36.000 186 33601.87 524.49 2252.80 31.73 2014-07-05 12:56:37.000 186 33601.98 524.57 2252.69 31.73 2014-07-05 12:56:38.000 186 33601.91 524.52 2252.80 31.73 2014-07-05 12:56:39.000 186 33601.93 524.55 2252.71 31.73 2014-07-05 12:56:40.000 186 33601.94 524.58 2252.77 31.73 2014-07-05 12:56:41.000 186 33601.87 524.59 2252.75 31.73 2014-07-05 12:56:42.000 186 33601.90 524.57 2252.79 31.73 2014-07-05 12:56:43.000 186 33601.87 524.62 2252.77 31.73 2014-07-05 12:56:44.000 186 33601.93 524.55 2252.78 31.73 2014-07-05 12:56:45.000 186 33601.94 524.55 2252.79 31.73 2014-07-05 12:56:46.000 186 33601.88 524.55 2252.75 31.73 2014-07-05 12:56:47.000 186 33602.02 524.57 2252.78 31.73 2014-07-05 12:56:48.000 186 33601.72 524.58 2252.73 31.73 2014-07-05 12:56:49.000 186 33602.03 524.53 2252.72 31.73 2014-07-05 12:56:50.000 186 33601.90 524.59 2252.77 31.73 2014-07-05 12:56:51.000 186 33601.98 524.56 2252.72 31.73 2014-07-05 12:56:52.000 186 33601.84 524.54 2252.71 31.73 2014-07-05 12:56:53.000 186 33601.84 524.58 2252.71 31.73 2014-07-05 12:56:54.000 186 33601.81 524.56 2252.68 31.73 2014-07-05 12:56:54.000 186 33601.94 524.56 2252.65 31.73 2014-07-05 12:56:56.000 186 33602.07 524.58 2252.74 31.73 2014-07-05 12:56:57.000 186 33601.93 524.58 2252.75 31.73 2014-07-05 12:56:58.000 186 33601.88 524.60 2252.65 31.73 2014-07-05 12:56:59.000 186 33601.91 524.57 2252.72 31.73 2014-07-05 12:57:00.000 186 33601.81 524.61 2252.70 31.73 2014-07-05 12:57:01.000 186 33601.88 524.60 2252.66 31.73 2014-07-05 12:57:02.000 186 33601.74 524.57 2252.76 31.73 2014-07-05 12:57:03.000 186 33601.79 524.54 2252.71 31.73 2014-07-05 12:57:04.000 186 33601.85 524.62 2252.68 31.73 2014-07-05 12:57:05.000 186 33601.81 524.58 2252.67 31.73 2014-07-05 12:57:06.000 186 33601.96 524.61 2252.76 31.73 2014-07-05 12:57:07.000 186 33601.85 524.55 2252.62 31.73 2014-07-05 12:57:07.000 186 33601.84 524.54 2252.64 31.73 2014-07-05 12:57:09.000 186 33601.85 524.58 2252.71 31.73 2014-07-05 12:57:10.000 186 33601.79 524.52 2252.75 31.73 2014-07-05 12:57:11.000 186 33601.78 524.57 2252.72 31.73 2014-07-05 12:57:12.000 186 33601.78 524.59 2252.64 31.73 2014-07-05 12:57:13.000 186 33601.77 524.56 2252.67 31.73 2014-07-05 12:57:14.000 186 33601.89 524.60 2252.80 31.73 2014-07-05 12:57:15.000 186 33601.87 524.59 2252.70 31.73 2014-07-05 12:57:16.000 186 33601.78 524.60 2252.64 31.73 2014-07-05 12:57:17.000 186 33601.80 524.55 2252.66 31.73 2014-07-05 12:57:18.000 186 33601.72 524.58 2252.65 31.73 2014-07-05 12:57:19.000 186 33601.85 524.58 2252.68 31.73 2014-07-05 12:57:20.000 186 33601.77 524.54 2252.67 31.73 2014-07-05 12:57:21.000 186 33601.77 524.56 2252.71 31.73 2014-07-05 12:57:22.000 186 33601.78 524.57 2252.71 31.73 2014-07-05 12:57:23.000 186 33601.84 524.56 2252.61 31.73 2014-07-05 12:57:24.000 186 33601.92 524.54 2252.70 31.73 2014-07-05 12:57:25.000 186 33601.87 524.60 2252.59 31.73 2014-07-05 12:57:26.000 186 33601.76 524.63 2252.64 31.73 2014-07-05 12:57:27.000 186 33601.75 524.60 2252.60 31.73 2014-07-05 12:57:28.000 186 33601.87 524.56 2252.70 31.73 2014-07-05 12:57:29.000 186 33601.85 524.59 2252.68 31.73 2014-07-05 12:57:30.000 186 33601.80 524.60 2252.59 31.73 2014-07-05 12:57:31.000 186 33601.72 524.59 2252.64 31.73 2014-07-05 12:57:32.000 186 33601.84 524.56 2252.67 31.73 2014-07-05 12:57:33.000 186 33601.87 524.57 2252.63 31.73 2014-07-05 12:57:34.000 186 33601.76 524.55 2252.65 31.73 2014-07-05 12:57:35.000 186 33601.84 524.58 2252.68 31.73 2014-07-05 12:57:36.000 186 33601.78 524.58 2252.63 31.73 2014-07-05 12:57:37.000 186 33601.83 524.59 2252.60 31.73 2014-07-05 12:57:38.000 186 33601.68 524.60 2252.58 31.73 2014-07-05 12:57:39.000 186 33601.73 524.59 2252.56 31.73 2014-07-05 12:57:40.000 186 33601.77 524.62 2252.61 31.73 2014-07-05 12:57:41.000 186 33601.71 524.55 2252.69 31.73 2014-07-05 12:57:42.000 186 33601.76 524.58 2252.58 31.73 2014-07-05 12:57:43.000 186 33601.72 524.60 2252.59 31.73 2014-07-05 12:57:44.000 186 33601.77 524.55 2252.67 31.73 2014-07-05 12:57:45.000 186 33601.68 524.56 2252.65 31.73 2014-07-05 12:57:46.000 186 33601.76 524.60 2252.64 31.73 2014-07-05 12:57:47.000 186 33601.78 524.57 2252.56 31.73 2014-07-05 12:57:48.000 186 33601.67 524.61 2252.63 31.73 2014-07-05 12:57:48.000 186 33601.77 524.57 2252.64 31.73 2014-07-05 12:57:50.000 186 33601.76 524.55 2252.61 31.73 2014-07-05 12:57:51.000 186 33601.76 524.56 2252.57 31.73 2014-07-05 12:57:52.000 186 33601.78 524.57 2252.63 31.73 2014-07-05 12:57:53.000 186 33601.71 524.56 2252.54 31.73 2014-07-05 12:57:54.000 186 33601.78 524.56 2252.61 31.73 2014-07-05 12:57:55.000 186 33601.79 524.60 2252.58 31.73 2014-07-05 12:57:56.000 186 33601.84 524.56 2252.59 31.73 2014-07-05 12:57:57.000 186 33601.72 524.58 2252.51 31.73 2014-07-05 12:57:58.000 186 33601.85 524.58 2252.51 31.73 2014-07-05 12:57:59.000 186 33601.69 524.62 2252.54 31.73 2014-07-05 12:58:00.000 186 33601.73 524.58 2252.49 31.73 2014-07-05 12:58:01.000 186 33601.79 524.56 2252.47 31.73 2014-07-05 12:58:01.000 186 33601.59 524.58 2252.53 31.73 2014-07-05 12:58:03.000 186 33601.70 524.57 2252.55 31.73 2014-07-05 12:58:04.000 186 33601.75 524.61 2252.54 31.73 2014-07-05 12:58:05.000 186 33601.74 524.57 2252.50 31.73 2014-07-05 12:58:06.000 186 33601.75 524.56 2252.57 31.73 2014-07-05 12:58:07.000 186 33601.74 524.57 2252.58 31.73 2014-07-05 12:58:08.000 186 33601.78 524.60 2252.46 31.73 2014-07-05 12:58:09.000 186 33601.69 524.57 2252.51 31.73 2014-07-05 12:58:10.000 186 33601.78 524.57 2252.53 31.73 2014-07-05 12:58:11.000 186 33601.78 524.54 2252.55 31.73 2014-07-05 12:58:12.000 186 33601.75 524.55 2252.52 31.73 2014-07-05 12:58:13.000 186 33601.82 524.56 2252.45 31.73 2014-07-05 12:58:14.000 186 33601.74 524.57 2252.53 31.73 2014-07-05 12:58:15.000 186 33601.74 524.56 2252.47 31.73 2014-07-05 12:58:16.000 186 33601.75 524.57 2252.51 31.73 2014-07-05 12:58:17.000 186 33601.72 524.55 2252.46 31.73 2014-07-05 12:58:18.000 186 33601.73 524.63 2252.47 31.73 2014-07-05 12:58:19.000 186 33601.79 524.55 2252.49 31.73 2014-07-05 12:58:20.000 186 33601.75 524.58 2252.52 31.73 2014-07-05 12:58:21.000 186 33601.75 524.54 2252.56 31.73 2014-07-05 12:58:22.000 186 33601.78 524.58 2252.46 31.73 2014-07-05 12:58:23.000 186 33601.81 524.55 2252.43 31.73 2014-07-05 12:58:24.000 186 33601.79 524.54 2252.48 31.73 2014-07-05 12:58:25.000 186 33601.74 524.54 2252.55 31.73 2014-07-05 12:58:26.000 186 33601.81 524.58 2252.46 31.73 2014-07-05 12:58:27.000 186 33601.72 524.57 2252.48 31.73 2014-07-05 12:58:28.000 186 33601.81 524.50 2252.45 31.73 2014-07-05 12:58:29.000 186 33601.76 524.52 2252.47 31.73 2014-07-05 12:58:30.000 186 33601.79 524.54 2252.43 31.73 2014-07-05 12:58:31.000 186 33601.83 524.59 2252.51 31.73 2014-07-05 12:58:32.000 186 33601.83 524.59 2252.46 31.73 2014-07-05 12:58:33.000 186 33601.77 524.60 2252.40 31.73 2014-07-05 12:58:34.000 186 33601.78 524.54 2252.41 31.73 2014-07-05 12:58:35.000 186 33601.79 524.53 2252.46 31.73 2014-07-05 12:58:36.000 186 33601.74 524.56 2252.33 31.73 2014-07-05 12:58:37.000 186 33601.71 524.57 2252.37 31.73 2014-07-05 12:58:38.000 186 33601.76 524.48 2252.52 31.73 2014-07-05 12:58:39.000 186 33601.76 524.53 2252.53 31.73 2014-07-05 12:58:40.000 186 33601.82 524.51 2252.47 31.73 2014-07-05 12:58:41.000 186 33601.81 524.53 2252.39 31.73 2014-07-05 12:58:42.000 186 33601.92 524.54 2252.40 31.73 2014-07-05 12:58:42.000 186 33601.82 524.56 2252.40 31.73 2014-07-05 12:58:44.000 186 33601.77 524.55 2252.37 31.73 2014-07-05 12:58:45.000 186 33601.71 524.51 2252.34 31.73 2014-07-05 12:58:46.000 186 33601.79 524.52 2252.30 31.73 2014-07-05 12:58:47.000 186 33601.79 524.53 2252.47 31.73 2014-07-05 12:58:48.000 186 33601.76 524.51 2252.40 31.73 2014-07-05 12:58:49.000 186 33601.79 524.50 2252.37 31.73 2014-07-05 12:58:50.000 186 33601.85 524.53 2252.35 31.73 2014-07-05 12:58:51.000 186 33601.85 524.52 2252.34 31.73 2014-07-05 12:58:52.000 186 33601.75 524.50 2252.37 31.73 2014-07-05 12:58:53.000 186 33601.89 524.49 2252.37 31.73 2014-07-05 12:58:54.000 186 33601.79 524.51 2252.32 31.73 2014-07-05 12:58:55.000 186 33601.76 524.48 2252.30 31.73 2014-07-05 12:58:55.000 186 33601.84 524.50 2252.34 31.73 2014-07-05 12:58:57.000 186 33601.90 524.46 2252.29 31.73 2014-07-05 12:58:58.000 186 33601.84 524.46 2252.29 31.73 2014-07-05 12:58:59.000 186 33601.75 524.49 2252.29 31.73 2014-07-05 12:59:00.000 186 33601.81 524.48 2252.31 31.73 2014-07-05 12:59:01.000 186 33601.81 524.49 2252.30 31.73 2014-07-05 12:59:02.000 186 33601.93 524.47 2252.30 31.73 2014-07-05 12:59:03.000 186 33601.84 524.47 2252.24 31.73 2014-07-05 12:59:04.000 186 33601.87 524.52 2252.39 31.73 2014-07-05 12:59:05.000 186 33601.88 524.47 2252.22 31.73 2014-07-05 12:59:06.000 186 33601.99 524.45 2252.26 31.73 2014-07-05 12:59:07.000 186 33601.79 524.44 2252.28 31.73 2014-07-05 12:59:08.000 186 33601.78 524.48 2252.25 31.73 2014-07-05 12:59:09.000 186 33601.88 524.44 2252.27 31.73 2014-07-05 12:59:10.000 186 33601.95 524.46 2252.27 31.73 2014-07-05 12:59:11.000 186 33601.86 524.48 2252.28 31.73 2014-07-05 12:59:12.000 186 33601.88 524.45 2252.18 31.73 2014-07-05 12:59:13.000 186 33601.87 524.43 2252.19 31.73 2014-07-05 12:59:14.000 186 33601.91 524.46 2252.17 31.73 2014-07-05 12:59:15.000 186 33601.81 524.43 2252.18 31.73 2014-07-05 12:59:16.000 186 33601.87 524.44 2252.24 31.73 2014-07-05 12:59:17.000 186 33601.90 524.47 2252.18 31.73 2014-07-05 12:59:18.000 186 33601.87 524.45 2252.20 31.73 2014-07-05 12:59:19.000 186 33601.96 524.46 2252.24 31.73 2014-07-05 12:59:20.000 186 33601.97 524.49 2252.25 31.73 2014-07-05 12:59:21.000 186 33601.87 524.48 2252.22 31.73 2014-07-05 12:59:22.000 186 33601.94 524.44 2252.15 31.73 2014-07-05 12:59:23.000 186 33601.90 524.46 2252.18 31.73 2014-07-05 12:59:24.000 186 33601.93 524.42 2252.23 31.73 2014-07-05 12:59:25.000 186 33601.86 524.41 2252.20 31.73 2014-07-05 12:59:26.000 186 33601.89 524.47 2252.11 31.73 2014-07-05 12:59:27.000 186 33601.91 524.43 2252.09 31.73 2014-07-05 12:59:28.000 186 33601.94 524.42 2252.16 31.73 2014-07-05 12:59:29.000 186 33602.00 524.44 2252.14 31.73 2014-07-05 12:59:30.000 186 33601.81 524.41 2252.14 31.73 2014-07-05 12:59:31.000 186 33602.07 524.45 2252.07 31.73 2014-07-05 12:59:32.000 186 33601.91 524.40 2252.14 31.73 2014-07-05 12:59:33.000 186 33601.93 524.43 2252.10 31.73 2014-07-05 12:59:34.000 186 33601.81 524.46 2252.14 31.73 2014-07-05 12:59:35.000 186 33601.95 524.46 2252.09 31.73 2014-07-05 12:59:36.000 186 33601.90 524.45 2252.14 31.73 2014-07-05 12:59:36.000 186 33601.99 524.46 2251.99 31.73 2014-07-05 12:59:38.000 186 33601.96 524.46 2252.12 31.73 2014-07-05 12:59:39.000 186 33602.00 524.45 2252.16 31.73 2014-07-05 12:59:40.000 186 33602.03 524.39 2252.07 31.73 2014-07-05 12:59:41.000 186 33601.96 524.43 2252.03 31.73 2014-07-05 12:59:42.000 186 33601.94 524.44 2252.08 31.73 2014-07-05 12:59:43.000 186 33601.96 524.40 2252.01 31.73 2014-07-05 12:59:44.000 186 33601.98 524.45 2252.15 31.73 2014-07-05 12:59:45.000 186 33602.02 524.41 2252.06 31.73 2014-07-05 12:59:46.000 186 33601.99 524.42 2252.05 31.73 2014-07-05 12:59:47.000 186 33601.93 524.42 2252.16 31.73 2014-07-05 12:59:48.000 186 33602.02 524.45 2252.07 31.73 2014-07-05 12:59:49.000 186 33602.01 524.42 2252.01 31.73 2014-07-05 12:59:49.000 186 33601.96 524.40 2252.00 31.73 2014-07-05 12:59:51.000 186 33602.03 524.39 2251.98 31.73 2014-07-05 12:59:52.000 186 33602.08 524.41 2252.03 31.73 2014-07-05 12:59:53.000 186 33602.03 524.39 2252.02 31.73 2014-07-05 12:59:54.000 186 33602.11 524.43 2252.12 31.73 2014-07-05 12:59:55.000 186 33602.06 524.39 2252.02 31.73 2014-07-05 12:59:56.000 186 33602.15 524.39 2251.91 31.73 2014-07-05 12:59:57.000 186 33602.05 524.36 2251.81 31.73 2014-07-05 12:59:58.000 186 33602.13 524.43 2251.97 31.73 2014-07-05 12:59:59.000 186 33602.01 524.40 2251.89 31.73 2014-07-05 13:00:00.000 186 33602.10 524.39 2251.98 31.73 2014-07-05 13:00:01.000 186 33602.10 524.37 2251.92 31.73 2014-07-05 13:00:02.000 186 33602.14 524.39 2251.89 31.73 2014-07-05 13:00:03.000 186 33602.11 524.37 2251.97 31.73 2014-07-05 13:00:04.000 186 33602.12 524.38 2251.95 31.73 2014-07-05 13:00:05.000 186 33602.12 524.37 2251.87 31.73 2014-07-05 13:00:06.000 186 33602.21 524.32 2251.91 31.73 2014-07-05 13:00:07.000 186 33602.13 524.42 2251.94 31.73 2014-07-05 13:00:08.000 186 33602.28 524.36 2251.84 31.73 2014-07-05 13:00:09.000 186 33602.22 524.35 2251.86 31.73 2014-07-05 13:00:10.000 186 33602.28 524.34 2251.82 31.73 2014-07-05 13:00:11.000 186 33602.28 524.37 2251.84 31.73 2014-07-05 13:00:12.000 186 33602.19 524.33 2251.90 31.73 2014-07-05 13:00:13.000 186 33602.30 524.35 2251.82 31.73 2014-07-05 13:00:14.000 186 33602.26 524.35 2251.84 31.73 2014-07-05 13:00:15.000 186 33602.21 524.36 2251.84 31.73 2014-07-05 13:00:16.000 186 33602.28 524.37 2251.85 31.73 2014-07-05 13:00:17.000 186 33602.26 524.34 2251.87 31.73 2014-07-05 13:00:18.000 186 33602.39 524.35 2251.76 31.73 2014-07-05 13:00:19.000 186 33602.32 524.35 2251.76 31.73 2014-07-05 13:00:20.000 186 33602.34 524.33 2251.71 31.73 2014-07-05 13:00:21.000 186 33602.34 524.33 2251.72 31.73 2014-07-05 13:00:22.000 186 33602.37 524.32 2251.79 31.73 2014-07-05 13:00:23.000 186 33602.39 524.31 2251.77 31.73 2014-07-05 13:00:24.000 186 33602.37 524.35 2251.77 31.73 2014-07-05 13:00:25.000 186 33602.41 524.32 2251.74 31.73 2014-07-05 13:00:26.000 186 33602.38 524.37 2251.74 31.73 2014-07-05 13:00:27.000 186 33602.38 524.34 2251.73 31.73 2014-07-05 13:00:28.000 186 33602.33 524.33 2251.68 31.73 2014-07-05 13:00:29.000 186 33602.35 524.34 2251.75 31.73 2014-07-05 13:00:30.000 186 33602.41 524.29 2251.75 31.73 2014-07-05 13:00:30.000 186 33602.39 524.34 2251.72 31.73 2014-07-05 13:00:32.000 186 33602.52 524.30 2251.62 31.73 2014-07-05 13:00:33.000 186 33602.41 524.30 2251.61 31.73 2014-07-05 13:00:34.000 186 33602.43 524.32 2251.66 31.73 2014-07-05 13:00:35.000 186 33602.50 524.33 2251.63 31.73 2014-07-05 13:00:36.000 186 33602.50 524.32 2251.70 31.73 2014-07-05 13:00:37.000 186 33602.41 524.31 2251.66 31.73 2014-07-05 13:00:38.000 186 33602.47 524.27 2251.63 31.73 2014-07-05 13:00:39.000 186 33602.39 524.26 2251.56 31.73 2014-07-05 13:00:40.000 186 33602.49 524.30 2251.69 31.73 2014-07-05 13:00:41.000 186 33602.50 524.34 2251.55 31.73 2014-07-05 13:00:42.000 186 33602.53 524.28 2251.65 31.73 2014-07-05 13:00:43.000 186 33602.48 524.31 2251.61 31.73 2014-07-05 13:00:43.000 186 33602.48 524.29 2251.57 31.73 2014-07-05 13:00:45.000 186 33602.44 524.28 2251.66 31.73 2014-07-05 13:00:46.000 186 33602.48 524.32 2251.59 31.73 2014-07-05 13:00:47.000 186 33602.53 524.27 2251.57 31.73 2014-07-05 13:00:48.000 186 33602.63 524.32 2251.63 31.73 2014-07-05 13:00:49.000 186 33602.57 524.29 2251.59 31.73 2014-07-05 13:00:50.000 186 33602.39 524.28 2251.60 31.73 2014-07-05 13:00:51.000 186 33602.52 524.29 2251.55 31.73 2014-07-05 13:00:52.000 186 33602.55 524.26 2251.51 31.73 2014-07-05 13:00:53.000 186 33602.53 524.29 2251.57 31.73 2014-07-05 13:00:54.000 186 33602.53 524.30 2251.49 31.73 2014-07-05 13:00:55.000 186 33602.52 524.29 2251.52 31.73 2014-07-05 13:00:56.000 186 33602.61 524.25 2251.50 31.73 2014-07-05 13:00:57.000 186 33602.50 524.26 2251.46 31.73 2014-07-05 13:00:58.000 186 33602.60 524.33 2251.54 31.73 2014-07-05 13:00:59.000 186 33602.56 524.29 2251.48 31.73 2014-07-05 13:01:00.000 186 33602.59 524.30 2251.47 31.73 2014-07-05 13:01:01.000 186 33602.62 524.29 2251.47 31.73 2014-07-05 13:01:02.000 186 33602.64 524.25 2251.34 31.73 2014-07-05 13:01:03.000 186 33602.54 524.27 2251.40 31.73 2014-07-05 13:01:04.000 186 33602.63 524.32 2251.42 31.73 2014-07-05 13:01:05.000 186 33602.59 524.27 2251.46 31.73 2014-07-05 13:01:06.000 186 33602.56 524.25 2251.43 31.73 2014-07-05 13:01:07.000 186 33602.66 524.30 2251.44 31.73 2014-07-05 13:01:08.000 186 33602.63 524.31 2251.42 31.73 2014-07-05 13:01:09.000 186 33602.61 524.29 2251.40 31.73 2014-07-05 13:01:10.000 186 33602.54 524.30 2251.45 31.73 2014-07-05 13:01:11.000 186 33602.56 524.30 2251.40 31.73 2014-07-05 13:01:12.000 186 33602.52 524.33 2251.38 31.73 2014-07-05 13:01:13.000 186 33602.56 524.31 2251.34 31.73 2014-07-05 13:01:14.000 186 33602.64 524.32 2251.46 31.73 2014-07-05 13:01:15.000 186 33602.62 524.29 2251.37 31.73 2014-07-05 13:01:16.000 186 33602.66 524.29 2251.44 31.73 2014-07-05 13:01:17.000 186 33602.63 524.30 2251.35 31.73 2014-07-05 13:01:18.000 186 33602.68 524.33 2251.46 31.73 2014-07-05 13:01:19.000 186 33602.56 524.28 2251.46 31.73 2014-07-05 13:01:20.000 186 33602.59 524.29 2251.45 31.73 2014-07-05 13:01:21.000 186 33602.63 524.30 2251.42 31.73 2014-07-05 13:01:22.000 186 33602.67 524.33 2251.37 31.73 2014-07-05 13:01:23.000 186 33602.72 524.35 2251.38 31.73 2014-07-05 13:01:24.000 186 33602.61 524.32 2251.40 31.73 2014-07-05 13:01:24.000 186 33602.72 524.37 2251.32 31.73 2014-07-05 13:01:26.000 186 33602.69 524.31 2251.37 31.73 2014-07-05 13:01:27.000 186 33602.75 524.31 2251.35 31.73 2014-07-05 13:01:28.000 186 33602.78 524.33 2251.24 31.73 2014-07-05 13:01:29.000 186 33602.79 524.35 2251.40 31.73 2014-07-05 13:01:30.000 186 33602.65 524.31 2251.39 31.73 2014-07-05 13:01:31.000 186 33602.77 524.35 2251.30 31.73 2014-07-05 13:01:32.000 186 33602.71 524.30 2251.32 31.73 2014-07-05 13:01:33.000 186 33602.71 524.29 2251.31 31.73 2014-07-05 13:01:34.000 186 33602.77 524.29 2251.36 31.73 2014-07-05 13:01:35.000 186 33602.84 524.31 2251.38 31.73 2014-07-05 13:01:36.000 186 33602.62 524.30 2251.34 31.73 2014-07-05 13:01:37.000 186 33602.76 524.36 2251.32 31.73 2014-07-05 13:01:37.000 186 33602.83 524.31 2251.31 31.73 2014-07-05 13:01:39.000 186 33602.82 524.31 2251.31 31.73 2014-07-05 13:01:40.000 186 33602.78 524.32 2251.32 31.73 2014-07-05 13:01:41.000 186 33602.81 524.31 2251.20 31.73 2014-07-05 13:01:42.000 186 33602.83 524.32 2251.24 31.73 2014-07-05 13:01:43.000 186 33602.81 524.30 2251.33 31.73 2014-07-05 13:01:44.000 186 33602.76 524.30 2251.34 31.73 2014-07-05 13:01:45.000 186 33602.75 524.33 2251.29 31.73 2014-07-05 13:01:46.000 186 33602.82 524.35 2251.30 31.73 2014-07-05 13:01:47.000 186 33602.81 524.37 2251.25 31.73 2014-07-05 13:01:48.000 186 33602.75 524.30 2251.25 31.73 2014-07-05 13:01:49.000 186 33602.84 524.32 2251.34 31.73 2014-07-05 13:01:50.000 186 33602.70 524.34 2251.24 31.73 2014-07-05 13:01:51.000 186 33602.75 524.36 2251.25 31.73 2014-07-05 13:01:52.000 186 33602.86 524.35 2251.26 31.73 2014-07-05 13:01:53.000 186 33602.75 524.34 2251.16 31.73 2014-07-05 13:01:54.000 186 33602.75 524.35 2251.26 31.73 2014-07-05 13:01:55.000 186 33602.83 524.33 2251.26 31.73 2014-07-05 13:01:56.000 186 33602.83 524.36 2251.18 31.73 2014-07-05 13:01:57.000 186 33602.84 524.35 2251.22 31.73 2014-07-05 13:01:58.000 186 33602.89 524.32 2251.16 31.73 2014-07-05 13:01:59.000 186 33602.86 524.30 2251.13 31.73 2014-07-05 13:02:00.000 186 33602.84 524.34 2251.24 31.73 2014-07-05 13:02:01.000 186 33602.87 524.32 2251.04 31.73 2014-07-05 13:02:02.000 186 33602.86 524.35 2251.12 31.73 2014-07-05 13:02:03.000 186 33602.83 524.34 2251.20 31.73 2014-07-05 13:02:04.000 186 33602.93 524.35 2251.17 31.73 2014-07-05 13:02:05.000 186 33602.96 524.34 2251.18 31.73 2014-07-05 13:02:06.000 186 33602.90 524.30 2251.19 31.73 2014-07-05 13:02:07.000 186 33602.90 524.35 2251.08 31.73 2014-07-05 13:02:08.000 186 33603.00 524.36 2251.13 31.73 2014-07-05 13:02:09.000 186 33603.00 524.37 2251.14 31.73 2014-07-05 13:02:10.000 186 33602.91 524.35 2251.09 31.73 2014-07-05 13:02:11.000 186 33602.93 524.33 2251.06 31.73 2014-07-05 13:02:12.000 186 33602.87 524.33 2251.13 31.73 2014-07-05 13:02:13.000 186 33603.05 524.32 2251.10 31.73 2014-07-05 13:02:14.000 186 33602.93 524.33 2251.08 31.73 2014-07-05 13:02:15.000 186 33602.92 524.33 2251.09 31.73 2014-07-05 13:02:16.000 186 33603.02 524.36 2251.04 31.73 2014-07-05 13:02:17.000 186 33602.99 524.37 2251.13 31.73 2014-07-05 13:02:18.000 186 33602.98 524.36 2251.16 31.73 2014-07-05 13:02:18.000 186 33602.93 524.34 2251.12 31.73 2014-07-05 13:02:20.000 186 33603.03 524.39 2251.11 31.73 2014-07-05 13:02:21.000 186 33602.97 524.39 2251.09 31.73 2014-07-05 13:02:22.000 186 33603.00 524.36 2251.13 31.73 2014-07-05 13:02:23.000 186 33603.00 524.36 2251.06 31.73 2014-07-05 13:02:24.000 186 33603.14 524.37 2251.13 31.73 2014-07-05 13:02:25.000 186 33603.00 524.36 2251.03 31.73 2014-07-05 13:02:26.000 186 33603.04 524.33 2251.03 31.73 2014-07-05 13:02:27.000 186 33602.99 524.35 2251.05 31.73 2014-07-05 13:02:28.000 186 33603.10 524.37 2251.01 31.73 2014-07-05 13:02:29.000 186 33603.08 524.38 2250.99 31.73 2014-07-05 13:02:30.000 186 33603.00 524.35 2251.06 31.73 2014-07-05 13:02:31.000 186 33603.03 524.40 2250.97 31.73 2014-07-05 13:02:31.000 186 33603.06 524.38 2251.06 31.73 2014-07-05 13:02:33.000 186 33603.06 524.39 2251.00 31.73 2014-07-05 13:02:34.000 186 33603.11 524.37 2250.95 31.73 2014-07-05 13:02:35.000 186 33603.11 524.39 2250.96 31.73 2014-07-05 13:02:36.000 186 33603.06 524.38 2250.95 31.73 2014-07-05 13:02:37.000 186 33603.04 524.36 2250.94 31.73 2014-07-05 13:02:38.000 186 33603.11 524.40 2250.93 31.73 2014-07-05 13:02:39.000 186 33603.07 524.38 2250.97 31.73 2014-07-05 13:02:40.000 186 33603.08 524.36 2250.95 31.73 2014-07-05 13:02:41.000 186 33603.14 524.38 2250.92 31.73 2014-07-05 13:02:42.000 186 33603.12 524.40 2251.00 31.73 2014-07-05 13:02:43.000 186 33603.16 524.42 2250.93 31.73 2014-07-05 13:02:44.000 186 33603.06 524.41 2250.98 31.73 2014-07-05 13:02:45.000 186 33603.03 524.37 2251.00 31.73 2014-07-05 13:02:46.000 186 33603.18 524.36 2251.03 31.73 2014-07-05 13:02:47.000 186 33603.11 524.38 2250.97 31.73 2014-07-05 13:02:48.000 186 33603.19 524.36 2250.93 31.73 2014-07-05 13:02:49.000 186 33602.93 524.38 2251.03 31.73 2014-07-05 13:02:50.000 186 33603.09 524.40 2250.90 31.73 2014-07-05 13:02:51.000 186 33603.12 524.42 2250.90 31.73 2014-07-05 13:02:52.000 186 33603.17 524.37 2250.96 31.73 2014-07-05 13:02:53.000 186 33603.15 524.39 2250.91 31.73 2014-07-05 13:02:54.000 186 33603.06 524.40 2250.85 31.73 2014-07-05 13:02:55.000 186 33603.22 524.39 2250.89 31.73 2014-07-05 13:02:56.000 186 33603.14 524.41 2250.90 31.73 2014-07-05 13:02:57.000 186 33603.14 524.39 2250.89 31.73 2014-07-05 13:02:58.000 186 33603.20 524.39 2250.81 31.73 2014-07-05 13:02:59.000 186 33603.20 524.45 2250.94 31.73 2014-07-05 13:03:00.000 186 33603.15 524.40 2250.93 31.73 2014-07-05 13:03:01.000 186 33603.19 524.40 2250.89 31.73 2014-07-05 13:03:02.000 186 33603.27 524.41 2250.84 31.73 2014-07-05 13:03:03.000 186 33603.18 524.39 2250.85 31.73 2014-07-05 13:03:04.000 186 33603.16 524.41 2250.78 31.73 2014-07-05 13:03:05.000 186 33603.19 524.39 2250.88 31.73 2014-07-05 13:03:06.000 186 33603.24 524.42 2250.88 31.73 2014-07-05 13:03:07.000 186 33603.17 524.42 2250.78 31.73 2014-07-05 13:03:08.000 186 33603.33 524.39 2250.88 31.73 2014-07-05 13:03:09.000 186 33603.32 524.39 2250.82 31.73 2014-07-05 13:03:10.000 186 33603.19 524.47 2250.84 31.73 2014-07-05 13:03:11.000 186 33603.28 524.43 2250.84 31.73 2014-07-05 13:03:12.000 186 33603.23 524.46 2250.85 31.73 2014-07-05 13:03:12.000 186 33603.23 524.41 2250.79 31.73 2014-07-05 13:03:14.000 186 33603.26 524.43 2250.82 31.73 2014-07-05 13:03:15.000 186 33603.22 524.40 2250.87 31.73 2014-07-05 13:03:16.000 186 33603.23 524.46 2250.76 31.73 2014-07-05 13:03:17.000 186 33603.27 524.42 2250.79 31.73 2014-07-05 13:03:18.000 186 33603.24 524.43 2250.83 31.73 2014-07-05 13:03:19.000 186 33603.31 524.41 2250.76 31.73 2014-07-05 13:03:20.000 186 33603.29 524.44 2250.76 31.73 2014-07-05 13:03:21.000 186 33603.22 524.43 2250.79 31.73 2014-07-05 13:03:22.000 186 33603.27 524.43 2250.67 31.73 2014-07-05 13:03:23.000 186 33603.30 524.40 2250.77 31.73 2014-07-05 13:03:24.000 186 33603.32 524.43 2250.77 31.73 2014-07-05 13:03:25.000 186 33603.24 524.40 2250.73 31.73 2014-07-05 13:03:25.000 186 33603.40 524.39 2250.81 31.73 2014-07-05 13:03:27.000 186 33603.23 524.38 2250.84 31.73 2014-07-05 13:03:28.000 186 33603.28 524.39 2250.79 31.73 2014-07-05 13:03:29.000 186 33603.37 524.42 2250.75 31.73 2014-07-05 13:03:30.000 186 33603.33 524.37 2250.77 31.73 2014-07-05 13:03:31.000 186 33603.31 524.45 2250.82 31.73 2014-07-05 13:03:32.000 186 33603.36 524.40 2250.78 31.73 2014-07-05 13:03:33.000 186 33603.36 524.38 2250.79 31.73 2014-07-05 13:03:34.000 186 33603.41 524.44 2250.76 31.73 2014-07-05 13:03:35.000 186 33603.34 524.46 2250.74 31.73 2014-07-05 13:03:36.000 186 33603.28 524.38 2250.70 31.73 2014-07-05 13:03:37.000 186 33603.42 524.45 2250.81 31.73 2014-07-05 13:03:38.000 186 33603.47 524.44 2250.77 31.73 2014-07-05 13:03:39.000 186 33603.33 524.43 2250.68 31.73 2014-07-05 13:03:40.000 186 33603.49 524.41 2250.73 31.73 2014-07-05 13:03:41.000 186 33603.40 524.40 2250.71 31.73 2014-07-05 13:03:42.000 186 33603.43 524.42 2250.76 31.73 2014-07-05 13:03:43.000 186 33603.53 524.42 2250.70 31.73 2014-07-05 13:03:44.000 186 33603.47 524.42 2250.75 31.73 2014-07-05 13:03:45.000 186 33603.44 524.40 2250.72 31.73 2014-07-05 13:03:46.000 186 33603.44 524.44 2250.74 31.73 2014-07-05 13:03:47.000 186 33603.53 524.40 2250.75 31.73 2014-07-05 13:03:48.000 186 33603.47 524.40 2250.72 31.73 2014-07-05 13:03:49.000 186 33603.42 524.39 2250.78 31.73 2014-07-05 13:03:50.000 186 33603.63 524.42 2250.72 31.73 2014-07-05 13:03:51.000 186 33603.47 524.39 2250.63 31.73 2014-07-05 13:03:52.000 186 33603.56 524.43 2250.68 31.73 2014-07-05 13:03:53.000 186 33603.54 524.41 2250.62 31.73 2014-07-05 13:03:54.000 186 33603.58 524.40 2250.66 31.73 2014-07-05 13:03:55.000 186 33603.46 524.40 2250.60 31.73 2014-07-05 13:03:56.000 186 33603.74 524.38 2250.66 31.73 2014-07-05 13:03:57.000 186 33603.61 524.37 2250.59 31.73 2014-07-05 13:03:58.000 186 33603.62 524.40 2250.66 31.73 2014-07-05 13:03:59.000 186 33603.67 524.39 2250.54 31.73 2014-07-05 13:04:00.000 186 33603.67 524.38 2250.56 31.73 2014-07-05 13:04:01.000 186 33603.61 524.38 2250.60 31.73 2014-07-05 13:04:02.000 186 33603.64 524.37 2250.61 31.73 2014-07-05 13:04:03.000 186 33603.64 524.38 2250.57 31.73 2014-07-05 13:04:04.000 186 33603.67 524.41 2250.66 31.73 2014-07-05 13:04:05.000 186 33603.73 524.40 2250.50 31.73 2014-07-05 13:04:06.000 186 33603.70 524.38 2250.51 31.73 2014-07-05 13:04:06.000 186 33603.68 524.37 2250.57 31.73 2014-07-05 13:04:08.000 186 33603.77 524.45 2250.44 31.73 2014-07-05 13:04:09.000 186 33603.77 524.41 2250.45 31.73 2014-07-05 13:04:10.000 186 33603.78 524.36 2250.49 31.73 2014-07-05 13:04:11.000 186 33603.71 524.40 2250.45 31.73 2014-07-05 13:04:12.000 186 33603.74 524.40 2250.50 31.73 2014-07-05 13:04:13.000 186 33603.87 524.40 2250.54 31.73 2014-07-05 13:04:14.000 186 33603.78 524.38 2250.47 31.73 2014-07-05 13:04:15.000 186 33603.77 524.42 2250.46 31.73 2014-07-05 13:04:16.000 186 33603.78 524.37 2250.47 31.73 2014-07-05 13:04:17.000 186 33603.88 524.42 2250.57 31.73 2014-07-05 13:04:18.000 186 33603.80 524.41 2250.49 31.73 2014-07-05 13:04:19.000 186 33603.86 524.44 2250.53 31.73 2014-07-05 13:04:19.000 186 33603.90 524.34 2250.57 31.73 2014-07-05 13:04:21.000 186 33603.88 524.35 2250.52 31.73 2014-07-05 13:04:22.000 186 33603.84 524.38 2250.48 31.73 2014-07-05 13:04:23.000 186 33603.89 524.41 2250.45 31.73 2014-07-05 13:04:24.000 186 33603.90 524.34 2250.44 31.73 2014-07-05 13:04:25.000 186 33603.93 524.38 2250.46 31.73 2014-07-05 13:04:26.000 186 33603.88 524.41 2250.39 31.73 2014-07-05 13:04:27.000 186 33603.85 524.38 2250.39 31.73 2014-07-05 13:04:28.000 186 33603.92 524.39 2250.39 31.73 2014-07-05 13:04:29.000 186 33603.96 524.43 2250.32 31.73 2014-07-05 13:04:30.000 186 33603.90 524.38 2250.40 31.73 2014-07-05 13:04:31.000 186 33603.98 524.37 2250.38 31.73 2014-07-05 13:04:32.000 186 33603.94 524.38 2250.36 31.73 2014-07-05 13:04:33.000 186 33603.99 524.37 2250.39 31.73 2014-07-05 13:04:34.000 186 33603.95 524.39 2250.38 31.73 2014-07-05 13:04:35.000 186 33603.99 524.39 2250.36 31.73 2014-07-05 13:04:36.000 186 33603.91 524.35 2250.36 31.73 2014-07-05 13:04:37.000 186 33604.00 524.39 2250.35 31.73 2014-07-05 13:04:38.000 186 33604.02 524.41 2250.38 31.73 2014-07-05 13:04:39.000 186 33604.02 524.38 2250.39 31.73 2014-07-05 13:04:40.000 186 33604.01 524.37 2250.28 31.73 2014-07-05 13:04:41.000 186 33603.99 524.41 2250.28 31.73 2014-07-05 13:04:42.000 186 33603.98 524.40 2250.32 31.73 2014-07-05 13:04:43.000 186 33604.05 524.41 2250.30 31.73 2014-07-05 13:04:44.000 186 33604.04 524.40 2250.30 31.73 2014-07-05 13:04:45.000 186 33604.05 524.39 2250.34 31.73 2014-07-05 13:04:46.000 186 33604.11 524.38 2250.32 31.73 2014-07-05 13:04:47.000 186 33604.11 524.35 2250.30 31.73 2014-07-05 13:04:48.000 186 33604.10 524.34 2250.34 31.73 2014-07-05 13:04:49.000 186 33604.14 524.35 2250.35 31.73 2014-07-05 13:04:50.000 186 33604.04 524.36 2250.26 31.73 2014-07-05 13:04:51.000 186 33604.11 524.39 2250.30 31.73 2014-07-05 13:04:52.000 186 33604.12 524.35 2250.30 31.73 2014-07-05 13:04:53.000 186 33604.11 524.36 2250.24 31.73 2014-07-05 13:04:54.000 186 33604.14 524.39 2250.25 31.73 2014-07-05 13:04:55.000 186 33604.08 524.40 2250.15 31.73 2014-07-05 13:04:56.000 186 33604.13 524.38 2250.23 31.73 2014-07-05 13:04:57.000 186 33604.05 524.38 2250.22 31.73 2014-07-05 13:04:58.000 186 33604.18 524.38 2250.26 31.73 2014-07-05 13:04:59.000 186 33604.21 524.40 2250.21 31.73 2014-07-05 13:05:00.000 186 33604.11 524.35 2250.23 31.73 2014-07-05 13:05:00.000 186 33604.23 524.36 2250.25 31.73 2014-07-05 13:05:02.000 186 33604.15 524.38 2250.18 31.73 2014-07-05 13:05:03.000 186 33604.23 524.39 2250.19 31.73 2014-07-05 13:05:04.000 186 33604.18 524.38 2250.16 31.73 2014-07-05 13:05:05.000 186 33604.22 524.39 2250.19 31.73 2014-07-05 13:05:06.000 186 33604.18 524.38 2250.20 31.73 2014-07-05 13:05:07.000 186 33604.21 524.35 2250.19 31.73 2014-07-05 13:05:08.000 186 33604.26 524.37 2250.07 31.73 2014-07-05 13:05:09.000 186 33604.26 524.36 2250.07 31.73 2014-07-05 13:05:10.000 186 33604.21 524.39 2250.04 31.73 2014-07-05 13:05:11.000 186 33604.26 524.36 2250.11 31.73 2014-07-05 13:05:12.000 186 33604.33 524.40 2250.10 31.73 2014-07-05 13:05:13.000 186 33604.20 524.38 2250.10 31.73 2014-07-05 13:05:13.000 186 33604.18 524.36 2250.12 31.73 2014-07-05 13:05:15.000 186 33604.27 524.37 2250.09 31.73 2014-07-05 13:05:16.000 186 33604.26 524.32 2250.14 31.73 2014-07-05 13:05:17.000 186 33604.25 524.35 2250.17 31.73 2014-07-05 13:05:18.000 186 33604.21 524.34 2250.16 31.73 2014-07-05 13:05:19.000 186 33604.31 524.41 2250.14 31.73 2014-07-05 13:05:20.000 186 33604.33 524.40 2250.08 31.73 2014-07-05 13:05:21.000 186 33604.28 524.38 2250.08 31.73 2014-07-05 13:05:22.000 186 33604.23 524.39 2250.18 31.73 2014-07-05 13:05:23.000 186 33604.32 524.38 2250.16 31.73 2014-07-05 13:05:24.000 186 33604.29 524.37 2250.11 31.73 2014-07-05 13:05:25.000 186 33604.39 524.36 2250.08 31.73 2014-07-05 13:05:26.000 186 33604.44 524.36 2250.05 31.73 2014-07-05 13:05:27.000 186 33604.37 524.37 2250.01 31.73 2014-07-05 13:05:28.000 186 33604.38 524.35 2249.98 31.73 2014-07-05 13:05:29.000 186 33604.38 524.33 2249.99 31.73 2014-07-05 13:05:30.000 186 33604.34 524.37 2249.99 31.73 2014-07-05 13:05:31.000 186 33604.43 524.34 2250.02 31.73 2014-07-05 13:05:32.000 186 33604.39 524.38 2249.96 31.73 2014-07-05 13:05:33.000 186 33604.30 524.35 2249.99 31.73 2014-07-05 13:05:34.000 186 33604.43 524.35 2249.98 31.73 2014-07-05 13:05:35.000 186 33604.39 524.39 2249.97 31.73 2014-07-05 13:05:36.000 186 33604.48 524.36 2249.97 31.73 2014-07-05 13:05:37.000 186 33604.45 524.36 2249.97 31.73 2014-07-05 13:05:38.000 186 33604.49 524.38 2250.04 31.73 2014-07-05 13:05:39.000 186 33604.42 524.36 2249.94 31.73 2014-07-05 13:05:40.000 186 33604.46 524.33 2249.94 31.73 2014-07-05 13:05:41.000 186 33604.51 524.37 2250.09 31.73 2014-07-05 13:05:42.000 186 33604.42 524.36 2249.88 31.73 2014-07-05 13:05:43.000 186 33604.52 524.33 2249.93 31.73 2014-07-05 13:05:44.000 186 33604.52 524.34 2249.92 31.73 2014-07-05 13:05:45.000 186 33604.49 524.36 2249.94 31.73 2014-07-05 13:05:46.000 186 33604.50 524.35 2249.92 31.73 2014-07-05 13:05:47.000 186 33604.48 524.31 2249.92 31.73 2014-07-05 13:05:48.000 186 33604.55 524.33 2249.87 31.73 2014-07-05 13:05:49.000 186 33604.58 524.38 2249.85 31.73 2014-07-05 13:05:50.000 186 33604.50 524.35 2249.85 31.73 2014-07-05 13:05:51.000 186 33604.51 524.30 2249.86 31.73 2014-07-05 13:05:52.000 186 33604.62 524.30 2249.83 31.73 2014-07-05 13:05:53.000 186 33604.51 524.33 2249.88 31.73 2014-07-05 13:05:54.000 186 33604.61 524.34 2249.91 31.73 2014-07-05 13:05:54.000 186 33604.60 524.35 2249.89 31.73 2014-07-05 13:05:56.000 186 33604.51 524.33 2249.86 31.73 2014-07-05 13:05:57.000 186 33604.54 524.30 2249.85 31.73 2014-07-05 13:05:58.000 186 33604.60 524.32 2249.86 31.73 2014-07-05 13:05:59.000 186 33604.61 524.32 2249.91 31.73 2014-07-05 13:06:00.000 186 33604.51 524.36 2249.79 31.73 2014-07-05 13:06:01.000 186 33604.66 524.34 2249.81 31.73 2014-07-05 13:06:02.000 186 33604.62 524.25 2249.82 31.73 2014-07-05 13:06:03.000 186 33604.58 524.32 2249.78 31.73 2014-07-05 13:06:04.000 186 33604.60 524.34 2249.82 31.73 2014-07-05 13:06:05.000 186 33604.60 524.30 2249.77 31.73 2014-07-05 13:06:06.000 186 33604.59 524.34 2249.79 31.73 2014-07-05 13:06:07.000 186 33604.63 524.33 2249.80 31.73 2014-07-05 13:06:07.000 186 33604.68 524.32 2249.79 31.73 2014-07-05 13:06:09.000 186 33604.60 524.30 2249.76 31.73 2014-07-05 13:06:10.000 186 33604.66 524.34 2249.80 31.73 2014-07-05 13:06:11.000 186 33604.67 524.36 2249.83 31.73 2014-07-05 13:06:12.000 186 33604.71 524.32 2249.83 31.73 2014-07-05 13:06:13.000 186 33604.68 524.29 2249.77 31.73 2014-07-05 13:06:14.000 186 33604.65 524.33 2249.84 31.73 2014-07-05 13:06:15.000 186 33604.63 524.33 2249.77 31.73 2014-07-05 13:06:16.000 186 33604.58 524.34 2249.80 31.73 2014-07-05 13:06:17.000 186 33604.65 524.32 2249.73 31.73 2014-07-05 13:06:18.000 186 33604.62 524.29 2249.76 31.73 2014-07-05 13:06:19.000 186 33604.70 524.34 2249.72 31.73 2014-07-05 13:06:20.000 186 33604.72 524.31 2249.73 31.73 2014-07-05 13:06:21.000 186 33604.68 524.35 2249.77 31.73 2014-07-05 13:06:22.000 186 33604.62 524.30 2249.71 31.73 2014-07-05 13:06:23.000 186 33604.68 524.33 2249.72 31.73 2014-07-05 13:06:24.000 186 33604.65 524.35 2249.71 31.73 2014-07-05 13:06:25.000 186 33604.75 524.34 2249.68 31.73 2014-07-05 13:06:26.000 186 33604.69 524.33 2249.74 31.73 2014-07-05 13:06:27.000 186 33604.65 524.25 2249.78 31.73 2014-07-05 13:06:28.000 186 33604.70 524.35 2249.73 31.73 2014-07-05 13:06:29.000 186 33604.64 524.36 2249.68 31.73 2014-07-05 13:06:30.000 186 33604.66 524.34 2249.63 31.73 2014-07-05 13:06:31.000 186 33604.75 524.36 2249.67 31.73 2014-07-05 13:06:32.000 186 33604.67 524.38 2249.66 31.73 2014-07-05 13:06:33.000 186 33604.60 524.36 2249.62 31.73 2014-07-05 13:06:34.000 186 33604.67 524.37 2249.67 31.73 2014-07-05 13:06:35.000 186 33604.67 524.38 2249.72 31.73 2014-07-05 13:06:36.000 186 33604.61 524.38 2249.62 31.73 2014-07-05 13:06:37.000 186 33604.86 524.33 2249.57 31.73 2014-07-05 13:06:38.000 186 33604.75 524.39 2249.62 31.73 2014-07-05 13:06:39.000 186 33604.73 524.34 2249.65 31.73 2014-07-05 13:06:40.000 186 33604.82 524.36 2249.59 31.73 2014-07-05 13:06:41.000 186 33604.82 524.32 2249.61 31.73 2014-07-05 13:06:42.000 186 33604.75 524.38 2249.60 31.73 2014-07-05 13:06:43.000 186 33604.89 524.29 2249.61 31.73 2014-07-05 13:06:44.000 186 33604.75 524.35 2249.59 31.73 2014-07-05 13:06:45.000 186 33604.77 524.35 2249.51 31.73 2014-07-05 13:06:46.000 186 33604.86 524.31 2249.60 31.73 2014-07-05 13:06:47.000 186 33604.84 524.35 2249.57 31.73 2014-07-05 13:06:48.000 186 33604.86 524.35 2249.67 31.73 2014-07-05 13:06:48.000 186 33604.81 524.35 2249.63 31.73 2014-07-05 13:06:50.000 186 33604.86 524.29 2249.55 31.73 2014-07-05 13:06:51.000 186 33604.76 524.32 2249.55 31.73 2014-07-05 13:06:52.000 186 33604.92 524.36 2249.55 31.73 2014-07-05 13:06:53.000 186 33604.88 524.35 2249.63 31.73 2014-07-05 13:06:54.000 186 33604.90 524.33 2249.58 31.73 2014-07-05 13:06:55.000 186 33604.94 524.35 2249.49 31.73 2014-07-05 13:06:56.000 186 33604.83 524.31 2249.47 31.73 2014-07-05 13:06:57.000 186 33604.99 524.38 2249.45 31.73 2014-07-05 13:06:58.000 186 33604.83 524.32 2249.53 31.73 2014-07-05 13:06:59.000 186 33604.85 524.33 2249.51 31.73 2014-07-05 13:07:00.000 186 33604.95 524.35 2249.54 31.73 2014-07-05 13:07:01.000 186 33604.91 524.29 2249.51 31.73 2014-07-05 13:07:01.000 186 33604.92 524.34 2249.51 31.73 2014-07-05 13:07:03.000 186 33604.97 524.35 2249.51 31.73 2014-07-05 13:07:04.000 186 33604.99 524.31 2249.47 31.73 2014-07-05 13:07:05.000 186 33604.96 524.30 2249.41 31.73 2014-07-05 13:07:06.000 186 33604.96 524.31 2249.45 31.73 2014-07-05 13:07:07.000 186 33605.00 524.33 2249.48 31.73 2014-07-05 13:07:08.000 186 33604.92 524.36 2249.48 31.73 2014-07-05 13:07:09.000 186 33604.86 524.35 2249.44 31.74 2014-07-05 13:07:10.000 186 33604.98 524.31 2249.39 31.73 2014-07-05 13:07:11.000 186 33605.00 524.31 2249.32 31.73 2014-07-05 13:07:12.000 186 33604.96 524.26 2249.44 31.73 2014-07-05 13:07:13.000 186 33604.96 524.34 2249.43 31.73 2014-07-05 13:07:14.000 186 33605.09 524.30 2249.49 31.73 2014-07-05 13:07:15.000 186 33605.08 524.30 2249.39 31.74 2014-07-05 13:07:16.000 186 33605.07 524.34 2249.34 31.73 2014-07-05 13:07:17.000 186 33605.00 524.37 2249.39 31.73 2014-07-05 13:07:18.000 186 33605.05 524.29 2249.41 31.73 2014-07-05 13:07:19.000 186 33605.02 524.30 2249.41 31.74 2014-07-05 13:07:20.000 186 33605.03 524.30 2249.41 31.73 2014-07-05 13:07:21.000 186 33605.11 524.29 2249.35 31.73 2014-07-05 13:07:22.000 186 33605.08 524.27 2249.36 31.73 2014-07-05 13:07:23.000 186 33605.17 524.29 2249.41 31.73 2014-07-05 13:07:24.000 186 33605.14 524.31 2249.42 31.74 2014-07-05 13:07:25.000 186 33605.13 524.32 2249.45 31.74 2014-07-05 13:07:26.000 186 33605.19 524.28 2249.29 31.74 2014-07-05 13:07:27.000 186 33605.16 524.32 2249.39 31.73 2014-07-05 13:07:28.000 186 33605.19 524.32 2249.41 31.73 2014-07-05 13:07:29.000 186 33605.24 524.25 2249.32 31.74 2014-07-05 13:07:30.000 186 33605.13 524.30 2249.32 31.74 2014-07-05 13:07:31.000 186 33605.15 524.28 2249.32 31.73 2014-07-05 13:07:32.000 186 33605.07 524.30 2249.35 31.74 2014-07-05 13:07:33.000 186 33605.20 524.24 2249.27 31.73 2014-07-05 13:07:34.000 186 33605.19 524.26 2249.29 31.73 2014-07-05 13:07:35.000 186 33605.11 524.29 2249.29 31.73 2014-07-05 13:07:36.000 186 33605.17 524.31 2249.32 31.73 2014-07-05 13:07:37.000 186 33605.13 524.26 2249.21 31.73 2014-07-05 13:07:38.000 186 33605.24 524.29 2249.28 31.73 2014-07-05 13:07:39.000 186 33605.17 524.27 2249.20 31.74 2014-07-05 13:07:40.000 186 33605.19 524.26 2249.16 31.74 2014-07-05 13:07:41.000 186 33605.32 524.26 2249.16 31.73 2014-07-05 13:07:42.000 186 33605.26 524.23 2249.20 31.73 2014-07-05 13:07:42.000 186 33605.18 524.25 2249.26 31.74 2014-07-05 13:07:44.000 186 33605.26 524.28 2249.24 31.73 2014-07-05 13:07:45.000 186 33605.29 524.22 2249.22 31.73 2014-07-05 13:07:46.000 186 33605.21 524.23 2249.20 31.74 2014-07-05 13:07:47.000 186 33605.23 524.26 2249.16 31.74 2014-07-05 13:07:48.000 186 33605.18 524.28 2249.20 31.74 2014-07-05 13:07:49.000 186 33605.33 524.24 2249.12 31.73 2014-07-05 13:07:50.000 186 33605.35 524.25 2249.15 31.74 2014-07-05 13:07:51.000 186 33605.31 524.29 2249.11 31.74 2014-07-05 13:07:52.000 186 33605.26 524.29 2249.11 31.73 2014-07-05 13:07:53.000 186 33605.28 524.27 2249.14 31.73 2014-07-05 13:07:54.000 186 33605.29 524.29 2249.14 31.74 2014-07-05 13:07:55.000 186 33605.35 524.26 2249.22 31.74 2014-07-05 13:07:55.000 186 33605.33 524.27 2249.18 31.74 2014-07-05 13:07:57.000 186 33605.35 524.27 2249.16 31.74 2014-07-05 13:07:58.000 186 33605.32 524.25 2249.17 31.74 2014-07-05 13:07:59.000 186 33605.22 524.28 2249.18 31.74 2014-07-05 13:08:00.000 186 33605.32 524.30 2249.14 31.74 2014-07-05 13:08:01.000 186 33605.36 524.28 2249.16 31.74 2014-07-05 13:08:02.000 186 33605.30 524.31 2249.14 31.74 2014-07-05 13:08:03.000 186 33605.31 524.28 2249.09 31.74 2014-07-05 13:08:04.000 186 33605.27 524.27 2249.09 31.74 2014-07-05 13:08:05.000 186 33605.28 524.25 2249.10 31.74 2014-07-05 13:08:06.000 186 33605.33 524.29 2249.12 31.74 2014-07-05 13:08:07.000 186 33605.25 524.29 2249.10 31.74 2014-07-05 13:08:08.000 186 33605.33 524.30 2249.09 31.74 2014-07-05 13:08:09.000 186 33605.43 524.30 2249.07 31.74 2014-07-05 13:08:10.000 186 33605.33 524.25 2249.09 31.74 2014-07-05 13:08:11.000 186 33605.26 524.25 2248.98 31.74 2014-07-05 13:08:12.000 186 33605.28 524.25 2249.14 31.74 2014-07-05 13:08:13.000 186 33605.27 524.30 2249.04 31.74 2014-07-05 13:08:14.000 186 33605.35 524.28 2249.14 31.74 2014-07-05 13:08:15.000 186 33605.39 524.30 2249.02 31.74 2014-07-05 13:08:16.000 186 33605.32 524.29 2249.01 31.74 2014-07-05 13:08:17.000 186 33605.29 524.30 2249.11 31.74 2014-07-05 13:08:18.000 186 33605.39 524.36 2249.03 31.74 2014-07-05 13:08:19.000 186 33605.36 524.30 2249.11 31.74 2014-07-05 13:08:20.000 186 33605.36 524.32 2249.07 31.74 2014-07-05 13:08:21.000 186 33605.35 524.29 2249.06 31.74 2014-07-05 13:08:22.000 186 33605.28 524.27 2249.01 31.74 2014-07-05 13:08:23.000 186 33605.42 524.31 2248.98 31.74 2014-07-05 13:08:24.000 186 33605.31 524.30 2248.97 31.74 2014-07-05 13:08:25.000 186 33605.28 524.30 2248.97 31.74 2014-07-05 13:08:26.000 186 33605.35 524.33 2249.02 31.74 2014-07-05 13:08:27.000 186 33605.35 524.34 2248.98 31.74 2014-07-05 13:08:28.000 186 33605.36 524.37 2248.99 31.74 2014-07-05 13:08:29.000 186 33605.35 524.34 2249.07 31.74 2014-07-05 13:08:30.000 186 33605.38 524.33 2249.05 31.74 2014-07-05 13:08:31.000 186 33605.32 524.33 2248.96 31.74 2014-07-05 13:08:32.000 186 33605.36 524.36 2248.99 31.74 2014-07-05 13:08:33.000 186 33605.38 524.32 2249.07 31.74 2014-07-05 13:08:34.000 186 33605.34 524.33 2248.95 31.74 2014-07-05 13:08:35.000 186 33605.45 524.34 2248.97 31.74 2014-07-05 13:08:36.000 186 33605.50 524.34 2248.99 31.74 2014-07-05 13:08:36.000 186 33605.41 524.28 2248.92 31.74 2014-07-05 13:08:38.000 186 33605.42 524.26 2248.96 31.74 2014-07-05 13:08:39.000 186 33605.44 524.32 2248.93 31.74 2014-07-05 13:08:40.000 186 33605.42 524.30 2248.89 31.74 2014-07-05 13:08:41.000 186 33605.39 524.35 2248.95 31.74 2014-07-05 13:08:42.000 186 33605.48 524.33 2248.92 31.74 2014-07-05 13:08:43.000 186 33605.47 524.26 2248.92 31.74 2014-07-05 13:08:44.000 186 33605.51 524.29 2248.86 31.74 2014-07-05 13:08:45.000 186 33605.51 524.33 2248.89 31.74 2014-07-05 13:08:46.000 186 33605.46 524.34 2248.86 31.74 2014-07-05 13:08:47.000 186 33605.50 524.33 2248.96 31.74 2014-07-05 13:08:48.000 186 33605.51 524.36 2248.95 31.74 2014-07-05 13:08:49.000 186 33605.45 524.36 2248.84 31.74 2014-07-05 13:08:49.000 186 33605.44 524.33 2248.95 31.74 2014-07-05 13:08:51.000 186 33605.54 524.35 2248.92 31.74 2014-07-05 13:08:52.000 186 33605.53 524.34 2248.86 31.74 2014-07-05 13:08:53.000 186 33605.56 524.31 2248.96 31.74 2014-07-05 13:08:54.000 186 33605.57 524.33 2248.89 31.74 2014-07-05 13:08:55.000 186 33605.59 524.35 2248.93 31.74 2014-07-05 13:08:56.000 186 33605.50 524.29 2248.88 31.74 2014-07-05 13:08:57.000 186 33605.64 524.30 2248.85 31.74 2014-07-05 13:08:58.000 186 33605.56 524.31 2248.86 31.74 2014-07-05 13:08:59.000 186 33605.58 524.34 2248.84 31.74 2014-07-05 13:09:00.000 186 33605.54 524.29 2248.83 31.74 2014-07-05 13:09:01.000 186 33605.55 524.33 2248.88 31.74 2014-07-05 13:09:02.000 186 33605.58 524.32 2248.85 31.74 2014-07-05 13:09:03.000 186 33605.54 524.33 2248.82 31.74 2014-07-05 13:09:04.000 186 33605.64 524.32 2248.85 31.74 2014-07-05 13:09:05.000 186 33605.63 524.31 2248.86 31.74 2014-07-05 13:09:06.000 186 33605.59 524.32 2248.85 31.74 2014-07-05 13:09:07.000 186 33605.66 524.30 2248.82 31.74 2014-07-05 13:09:08.000 186 33605.69 524.34 2248.79 31.74 2014-07-05 13:09:09.000 186 33605.77 524.35 2248.84 31.74 2014-07-05 13:09:10.000 186 33605.73 524.31 2248.84 31.74 2014-07-05 13:09:11.000 186 33605.72 524.37 2248.84 31.74 2014-07-05 13:09:12.000 186 33605.66 524.31 2248.83 31.74 2014-07-05 13:09:13.000 186 33605.75 524.29 2248.78 31.74 2014-07-05 13:09:14.000 186 33605.72 524.33 2248.70 31.74 2014-07-05 13:09:15.000 186 33605.76 524.32 2248.70 31.74 2014-07-05 13:09:16.000 186 33605.75 524.31 2248.72 31.74 2014-07-05 13:09:17.000 186 33605.76 524.29 2248.75 31.74 2014-07-05 13:09:18.000 186 33605.68 524.31 2248.69 31.74 2014-07-05 13:09:19.000 186 33605.81 524.35 2248.71 31.74 2014-07-05 13:09:20.000 186 33605.64 524.33 2248.70 31.74 2014-07-05 13:09:21.000 186 33605.90 524.28 2248.62 31.74 2014-07-05 13:09:22.000 186 33605.73 524.32 2248.68 31.74 2014-07-05 13:09:23.000 186 33605.79 524.33 2248.73 31.74 2014-07-05 13:09:24.000 186 33605.76 524.32 2248.67 31.74 2014-07-05 13:09:25.000 186 33605.72 524.31 2248.70 31.74 2014-07-05 13:09:26.000 186 33605.75 524.33 2248.73 31.74 2014-07-05 13:09:27.000 186 33605.80 524.27 2248.63 31.74 2014-07-05 13:09:28.000 186 33605.78 524.29 2248.65 31.74 2014-07-05 13:09:29.000 186 33605.81 524.34 2248.66 31.74 2014-07-05 13:09:30.000 186 33605.76 524.28 2248.59 31.74 2014-07-05 13:09:30.000 186 33605.74 524.30 2248.59 31.74 2014-07-05 13:09:32.000 186 33605.72 524.30 2248.71 31.74 2014-07-05 13:09:33.000 186 33605.80 524.27 2248.65 31.74 2014-07-05 13:09:34.000 186 33605.76 524.25 2248.58 31.74 2014-07-05 13:09:35.000 186 33605.82 524.29 2248.57 31.74 2014-07-05 13:09:36.000 186 33605.78 524.31 2248.60 31.74 2014-07-05 13:09:37.000 186 33605.83 524.32 2248.60 31.74 2014-07-05 13:09:38.000 186 33605.81 524.31 2248.57 31.74 2014-07-05 13:09:39.000 186 33605.83 524.31 2248.51 31.74 2014-07-05 13:09:40.000 186 33605.86 524.29 2248.57 31.74 2014-07-05 13:09:41.000 186 33605.86 524.29 2248.56 31.74 2014-07-05 13:09:42.000 186 33605.82 524.34 2248.52 31.74 2014-07-05 13:09:43.000 186 33605.84 524.30 2248.44 31.74 2014-07-05 13:09:43.000 186 33605.82 524.29 2248.61 31.74 2014-07-05 13:09:45.000 186 33605.83 524.28 2248.52 31.74 2014-07-05 13:09:46.000 186 33605.79 524.26 2248.40 31.74 2014-07-05 13:09:47.000 186 33605.83 524.27 2248.52 31.74 2014-07-05 13:09:48.000 186 33605.92 524.29 2248.50 31.74 2014-07-05 13:09:49.000 186 33605.82 524.26 2248.52 31.74 2014-07-05 13:09:50.000 186 33605.86 524.30 2248.48 31.74 2014-07-05 13:09:51.000 186 33605.94 524.29 2248.40 31.74 2014-07-05 13:09:52.000 186 33605.86 524.30 2248.42 31.74 2014-07-05 13:09:53.000 186 33605.89 524.29 2248.49 31.74 2014-07-05 13:09:54.000 186 33605.93 524.28 2248.50 31.74 2014-07-05 13:09:55.000 186 33605.85 524.34 2248.45 31.74 2014-07-05 13:09:56.000 186 33605.96 524.30 2248.40 31.74 2014-07-05 13:09:57.000 186 33605.87 524.30 2248.46 31.74 2014-07-05 13:09:58.000 186 33605.94 524.32 2248.51 31.74 2014-07-05 13:09:59.000 186 33605.93 524.32 2248.37 31.74 2014-07-05 13:10:00.000 186 33605.97 524.28 2248.48 31.74 2014-07-05 13:10:01.000 186 33605.86 524.31 2248.46 31.74 2014-07-05 13:10:02.000 186 33605.89 524.33 2248.44 31.74 2014-07-05 13:10:03.000 186 33605.94 524.29 2248.38 31.74 2014-07-05 13:10:04.000 186 33605.88 524.29 2248.37 31.74 2014-07-05 13:10:05.000 186 33605.98 524.34 2248.39 31.74 2014-07-05 13:10:06.000 186 33605.91 524.36 2248.35 31.74 2014-07-05 13:10:07.000 186 33605.98 524.33 2248.43 31.74 2014-07-05 13:10:08.000 186 33606.01 524.29 2248.39 31.74 2014-07-05 13:10:09.000 186 33605.98 524.29 2248.48 31.74 2014-07-05 13:10:10.000 186 33605.92 524.29 2248.46 31.74 2014-07-05 13:10:11.000 186 33605.98 524.31 2248.34 31.73 2014-07-05 13:10:12.000 186 33605.96 524.35 2248.33 31.74 2014-07-05 13:10:13.000 186 33605.97 524.33 2248.32 31.74 2014-07-05 13:10:14.000 186 33605.85 524.37 2248.45 31.74 2014-07-05 13:10:15.000 186 33606.02 524.33 2248.43 31.74 2014-07-05 13:10:16.000 186 33605.91 524.36 2248.41 31.74 2014-07-05 13:10:17.000 186 33605.98 524.36 2248.47 31.74 2014-07-05 13:10:18.000 186 33605.91 524.31 2248.32 31.74 2014-07-05 13:10:19.000 186 33605.93 524.31 2248.31 31.74 2014-07-05 13:10:20.000 186 33605.89 524.32 2248.30 31.74 2014-07-05 13:10:21.000 186 33605.91 524.38 2248.30 31.74 2014-07-05 13:10:22.000 186 33605.88 524.34 2248.29 31.74 2014-07-05 13:10:23.000 186 33605.97 524.35 2248.33 31.74 2014-07-05 13:10:24.000 186 33605.95 524.37 2248.32 31.74 2014-07-05 13:10:24.000 186 33605.94 524.37 2248.35 31.74 2014-07-05 13:10:26.000 186 33605.83 524.33 2248.29 31.74 2014-07-05 13:10:27.000 186 33606.01 524.32 2248.27 31.74 2014-07-05 13:10:28.000 186 33606.00 524.28 2248.24 31.74 2014-07-05 13:10:29.000 186 33605.94 524.31 2248.20 31.74 2014-07-05 13:10:30.000 186 33605.92 524.33 2248.28 31.74 2014-07-05 13:10:31.000 186 33605.88 524.33 2248.22 31.74 2014-07-05 13:10:32.000 186 33605.97 524.33 2248.32 31.74 2014-07-05 13:10:33.000 186 33605.96 524.32 2248.23 31.74 2014-07-05 13:10:34.000 186 33606.06 524.32 2248.28 31.74 2014-07-05 13:10:35.000 186 33605.98 524.31 2248.24 31.74 2014-07-05 13:10:36.000 186 33605.97 524.35 2248.29 31.74 2014-07-05 13:10:37.000 186 33605.94 524.31 2248.22 31.74 2014-07-05 13:10:37.000 186 33606.00 524.31 2248.24 31.74 2014-07-05 13:10:39.000 186 33605.91 524.32 2248.30 31.74 2014-07-05 13:10:40.000 186 33605.94 524.28 2248.28 31.74 2014-07-05 13:10:41.000 186 33605.96 524.34 2248.13 31.74 2014-07-05 13:10:42.000 186 33605.88 524.34 2248.21 31.74 2014-07-05 13:10:43.000 186 33605.90 524.35 2248.16 31.74 2014-07-05 13:10:44.000 186 33606.06 524.34 2248.18 31.74 2014-07-05 13:10:45.000 186 33605.90 524.32 2248.20 31.74 2014-07-05 13:10:46.000 186 33605.94 524.31 2248.25 31.74 2014-07-05 13:10:47.000 186 33605.97 524.34 2248.20 31.74 2014-07-05 13:10:48.000 186 33605.94 524.32 2248.21 31.74 2014-07-05 13:10:49.000 186 33605.87 524.34 2248.17 31.74 2014-07-05 13:10:50.000 186 33605.94 524.32 2248.18 31.74 2014-07-05 13:10:51.000 186 33605.91 524.36 2248.22 31.74 2014-07-05 13:10:52.000 186 33605.96 524.34 2248.14 31.74 2014-07-05 13:10:53.000 186 33606.00 524.38 2248.19 31.74 2014-07-05 13:10:54.000 186 33606.01 524.36 2248.09 31.74 2014-07-05 13:10:55.000 186 33605.90 524.38 2248.10 31.74 2014-07-05 13:10:56.000 186 33605.95 524.40 2248.11 31.74 2014-07-05 13:10:57.000 186 33605.91 524.39 2248.14 31.74 2014-07-05 13:10:58.000 186 33605.85 524.37 2248.16 31.74 2014-07-05 13:10:59.000 186 33605.94 524.37 2248.22 31.74 2014-07-05 13:11:00.000 186 33605.91 524.40 2248.20 31.74 2014-07-05 13:11:01.000 186 33605.90 524.36 2248.11 31.74 2014-07-05 13:11:02.000 186 33605.95 524.40 2248.16 31.74 2014-07-05 13:11:03.000 186 33605.93 524.33 2248.15 31.74 2014-07-05 13:11:04.000 186 33605.89 524.34 2248.15 31.74 2014-07-05 13:11:05.000 186 33605.88 524.32 2248.18 31.74 2014-07-05 13:11:06.000 186 33605.94 524.38 2248.16 31.74 2014-07-05 13:11:07.000 186 33605.96 524.39 2248.10 31.74 2014-07-05 13:11:08.000 186 33605.90 524.41 2248.18 31.74 2014-07-05 13:11:09.000 186 33605.85 524.36 2248.15 31.74 2014-07-05 13:11:10.000 186 33605.89 524.36 2248.14 31.74 2014-07-05 13:11:11.000 186 33605.89 524.39 2248.09 31.74 2014-07-05 13:11:12.000 186 33605.92 524.40 2248.11 31.74 2014-07-05 13:11:13.000 186 33605.94 524.43 2248.06 31.74 2014-07-05 13:11:14.000 186 33605.96 524.37 2248.12 31.74 2014-07-05 13:11:15.000 186 33605.83 524.42 2248.15 31.74 2014-07-05 13:11:16.000 186 33605.83 524.41 2248.08 31.74 2014-07-05 13:11:17.000 186 33605.88 524.42 2248.09 31.74 2014-07-05 13:11:18.000 186 33605.84 524.43 2248.07 31.74 2014-07-05 13:11:18.000 186 33605.89 524.40 2248.14 31.74 2014-07-05 13:11:20.000 186 33605.93 524.39 2248.12 31.74 2014-07-05 13:11:21.000 186 33605.78 524.38 2248.16 31.74 2014-07-05 13:11:22.000 186 33605.86 524.37 2248.11 31.74 2014-07-05 13:11:23.000 186 33605.88 524.47 2248.19 31.74 2014-07-05 13:11:24.000 186 33605.87 524.41 2248.12 31.74 2014-07-05 13:11:25.000 186 33605.87 524.41 2248.12 31.74 2014-07-05 13:11:26.000 186 33605.81 524.40 2248.03 31.74 2014-07-05 13:11:27.000 186 33605.83 524.41 2248.05 31.74 2014-07-05 13:11:28.000 186 33605.82 524.41 2248.09 31.74 2014-07-05 13:11:29.000 186 33605.81 524.40 2248.05 31.74 2014-07-05 13:11:30.000 186 33605.75 524.44 2248.11 31.74 2014-07-05 13:11:31.000 186 33605.75 524.40 2248.09 31.74 2014-07-05 13:11:31.000 186 33605.74 524.42 2247.99 31.74 2014-07-05 13:11:33.000 186 33605.86 524.43 2248.06 31.74 2014-07-05 13:11:34.000 186 33605.80 524.45 2248.06 31.74 2014-07-05 13:11:35.000 186 33605.83 524.44 2248.02 31.74 2014-07-05 13:11:36.000 186 33605.81 524.45 2248.00 31.74 2014-07-05 13:11:37.000 186 33605.76 524.46 2248.08 31.74 2014-07-05 13:11:38.000 186 33605.79 524.47 2248.16 31.74 2014-07-05 13:11:39.000 186 33605.79 524.42 2248.08 31.74 2014-07-05 13:11:40.000 186 33605.69 524.44 2248.03 31.74 2014-07-05 13:11:41.000 186 33605.83 524.43 2248.03 31.74 2014-07-05 13:11:42.000 186 33605.82 524.42 2248.03 31.74 2014-07-05 13:11:43.000 186 33605.76 524.39 2248.08 31.74 2014-07-05 13:11:44.000 186 33605.81 524.46 2248.02 31.74 2014-07-05 13:11:45.000 186 33605.83 524.42 2248.08 31.74 2014-07-05 13:11:46.000 186 33605.79 524.44 2248.03 31.74 2014-07-05 13:11:47.000 186 33605.84 524.46 2248.05 31.74 2014-07-05 13:11:48.000 186 33605.82 524.49 2247.98 31.74 2014-07-05 13:11:49.000 186 33605.78 524.45 2248.01 31.74 2014-07-05 13:11:50.000 186 33605.92 524.46 2248.08 31.74 2014-07-05 13:11:51.000 186 33605.78 524.44 2248.04 31.74 2014-07-05 13:11:52.000 186 33605.83 524.45 2248.01 31.74 2014-07-05 13:11:53.000 186 33605.82 524.43 2248.02 31.74 2014-07-05 13:11:54.000 186 33605.81 524.42 2247.99 31.74 2014-07-05 13:11:55.000 186 33605.73 524.45 2247.99 31.74 2014-07-05 13:11:56.000 186 33605.65 524.49 2247.97 31.74 2014-07-05 13:11:57.000 186 33605.77 524.46 2248.01 31.74 2014-07-05 13:11:58.000 186 33605.81 524.42 2248.01 31.74 2014-07-05 13:11:59.000 186 33605.77 524.42 2248.04 31.74 2014-07-05 13:12:00.000 186 33605.76 524.44 2248.01 31.74 2014-07-05 13:12:01.000 186 33605.77 524.49 2247.97 31.74 2014-07-05 13:12:02.000 186 33605.76 524.45 2248.01 31.74 2014-07-05 13:12:03.000 186 33605.78 524.46 2248.00 31.74 2014-07-05 13:12:04.000 186 33605.64 524.47 2247.96 31.74 2014-07-05 13:12:05.000 186 33605.72 524.50 2247.99 31.74 2014-07-05 13:12:06.000 186 33605.75 524.47 2247.95 31.74 2014-07-05 13:12:07.000 186 33605.76 524.47 2247.91 31.74 2014-07-05 13:12:08.000 186 33605.69 524.47 2247.97 31.74 2014-07-05 13:12:09.000 186 33605.70 524.47 2248.02 31.74 2014-07-05 13:12:10.000 186 33605.66 524.43 2247.96 31.74 2014-07-05 13:12:11.000 186 33605.75 524.47 2247.95 31.74 2014-07-05 13:12:12.000 186 33605.67 524.46 2248.07 31.74 2014-07-05 13:12:12.000 186 33605.73 524.48 2248.00 31.74 2014-07-05 13:12:14.000 186 33605.77 524.51 2248.02 31.74 2014-07-05 13:12:15.000 186 33605.73 524.47 2247.98 31.74 2014-07-05 13:12:16.000 186 33605.68 524.44 2247.90 31.74 2014-07-05 13:12:17.000 186 33605.63 524.48 2247.95 31.74 2014-07-05 13:12:18.000 186 33605.78 524.47 2247.97 31.74 2014-07-05 13:12:19.000 186 33605.74 524.47 2247.96 31.74 2014-07-05 13:12:20.000 186 33605.59 524.52 2247.97 31.74 2014-07-05 13:12:21.000 186 33605.61 524.51 2247.99 31.74 2014-07-05 13:12:22.000 186 33605.64 524.50 2248.01 31.74 2014-07-05 13:12:23.000 186 33605.64 524.51 2247.93 31.74 2014-07-05 13:12:24.000 186 33605.67 524.52 2247.92 31.74 2014-07-05 13:12:25.000 186 33605.72 524.50 2247.85 31.74 2014-07-05 13:12:25.000 186 33605.61 524.49 2247.91 31.74 2014-07-05 13:12:27.000 186 33605.80 524.48 2248.01 31.74 2014-07-05 13:12:28.000 186 33605.67 524.46 2247.96 31.74 2014-07-05 13:12:29.000 186 33605.72 524.51 2247.90 31.74 2014-07-05 13:12:30.000 186 33605.66 524.44 2247.91 31.74 2014-07-05 13:12:31.000 186 33605.61 524.45 2248.01 31.74 2014-07-05 13:12:32.000 186 33605.75 524.50 2247.92 31.74 2014-07-05 13:12:33.000 186 33605.67 524.46 2247.86 31.74 2014-07-05 13:12:34.000 186 33605.71 524.49 2247.90 31.74 2014-07-05 13:12:35.000 186 33605.70 524.47 2247.91 31.74 2014-07-05 13:12:36.000 186 33605.65 524.45 2247.92 31.74 2014-07-05 13:12:37.000 186 33605.70 524.47 2247.90 31.74 2014-07-05 13:12:38.000 186 33605.72 524.49 2247.91 31.74 2014-07-05 13:12:39.000 186 33605.62 524.44 2247.85 31.74 2014-07-05 13:12:40.000 186 33605.70 524.46 2247.93 31.74 2014-07-05 13:12:41.000 186 33605.74 524.51 2247.84 31.74 2014-07-05 13:12:42.000 186 33605.68 524.49 2247.84 31.74 2014-07-05 13:12:43.000 186 33605.75 524.46 2247.92 31.74 2014-07-05 13:12:44.000 186 33605.70 524.52 2247.89 31.74 2014-07-05 13:12:45.000 186 33605.67 524.45 2247.90 31.74 2014-07-05 13:12:46.000 186 33605.71 524.45 2247.95 31.74 2014-07-05 13:12:47.000 186 33605.69 524.48 2247.89 31.74 2014-07-05 13:12:48.000 186 33605.67 524.49 2247.84 31.73 2014-07-05 13:12:49.000 186 33605.71 524.51 2247.93 31.73 2014-07-05 13:12:50.000 186 33605.82 524.46 2247.95 31.74 2014-07-05 13:12:51.000 186 33605.67 524.52 2247.89 31.74 2014-07-05 13:12:52.000 186 33605.65 524.49 2247.84 31.74 2014-07-05 13:12:53.000 186 33605.81 524.49 2247.86 31.74 2014-07-05 13:12:54.000 186 33605.76 524.45 2247.87 31.74 2014-07-05 13:12:55.000 186 33605.70 524.45 2247.86 31.74 2014-07-05 13:12:56.000 186 33605.81 524.47 2247.75 31.74 2014-07-05 13:12:57.000 186 33605.64 524.52 2247.83 31.74 2014-07-05 13:12:58.000 186 33605.69 524.50 2247.85 31.74 2014-07-05 13:12:59.000 186 33605.75 524.47 2247.84 31.73 2014-07-05 13:13:00.000 186 33605.74 524.47 2247.81 31.74 2014-07-05 13:13:01.000 186 33605.73 524.48 2247.88 31.74 2014-07-05 13:13:02.000 186 33605.72 524.43 2247.90 31.74 2014-07-05 13:13:03.000 186 33605.67 524.49 2247.81 31.74 2014-07-05 13:13:04.000 186 33605.76 524.47 2247.80 31.74 2014-07-05 13:13:05.000 186 33605.75 524.46 2247.80 31.74 2014-07-05 13:13:06.000 186 33605.77 524.45 2247.72 31.74 2014-07-05 13:13:06.000 186 33605.82 524.49 2247.83 31.74 2014-07-05 13:13:08.000 186 33605.76 524.46 2247.79 31.74 2014-07-05 13:13:09.000 186 33605.74 524.46 2247.71 31.74 2014-07-05 13:13:10.000 186 33605.71 524.45 2247.71 31.74 2014-07-05 13:13:11.000 186 33605.75 524.44 2247.74 31.74 2014-07-05 13:13:12.000 186 33605.78 524.47 2247.75 31.74 2014-07-05 13:13:13.000 186 33605.70 524.51 2247.77 31.74 2014-07-05 13:13:14.000 186 33605.70 524.44 2247.69 31.74 2014-07-05 13:13:15.000 186 33605.78 524.42 2247.80 31.74 2014-07-05 13:13:16.000 186 33605.68 524.48 2247.74 31.74 2014-07-05 13:13:17.000 186 33605.76 524.44 2247.74 31.74 2014-07-05 13:13:18.000 186 33605.78 524.45 2247.78 31.74 2014-07-05 13:13:19.000 186 33605.79 524.44 2247.68 31.74 2014-07-05 13:13:19.000 186 33605.75 524.50 2247.79 31.74 2014-07-05 13:13:21.000 186 33605.69 524.47 2247.66 31.74 2014-07-05 13:13:22.000 186 33605.69 524.42 2247.72 31.74 2014-07-05 13:13:23.000 186 33605.80 524.46 2247.69 31.74 2014-07-05 13:13:24.000 186 33605.81 524.44 2247.69 31.74 2014-07-05 13:13:25.000 186 33605.91 524.45 2247.73 31.74 2014-07-05 13:13:26.000 186 33605.72 524.50 2247.63 31.74 2014-07-05 13:13:27.000 186 33605.79 524.45 2247.67 31.74 2014-07-05 13:13:28.000 186 33605.71 524.47 2247.73 31.74 2014-07-05 13:13:29.000 186 33605.73 524.45 2247.69 31.74 2014-07-05 13:13:30.000 186 33605.79 524.49 2247.65 31.74 2014-07-05 13:13:31.000 186 33605.78 524.45 2247.64 31.74 2014-07-05 13:13:32.000 186 33605.80 524.48 2247.64 31.74 2014-07-05 13:13:33.000 186 33605.88 524.50 2247.60 31.74 2014-07-05 13:13:34.000 186 33605.85 524.53 2247.62 31.74 2014-07-05 13:13:35.000 186 33605.81 524.44 2247.64 31.74 2014-07-05 13:13:36.000 186 33605.76 524.52 2247.63 31.74 2014-07-05 13:13:37.000 186 33605.78 524.51 2247.57 31.74 2014-07-05 13:13:38.000 186 33605.76 524.48 2247.62 31.74 2014-07-05 13:13:39.000 186 33605.75 524.45 2247.59 31.74 2014-07-05 13:13:40.000 186 33605.77 524.44 2247.64 31.74 2014-07-05 13:13:41.000 186 33605.83 524.45 2247.58 31.74 2014-07-05 13:13:42.000 186 33605.78 524.45 2247.55 31.74 2014-07-05 13:13:43.000 186 33605.76 524.47 2247.57 31.74 2014-07-05 13:13:44.000 186 33605.69 524.47 2247.60 31.74 2014-07-05 13:13:45.000 186 33605.86 524.47 2247.51 31.74 2014-07-05 13:13:46.000 186 33605.78 524.50 2247.55 31.74 2014-07-05 13:13:47.000 186 33605.70 524.44 2247.58 31.74 2014-07-05 13:13:48.000 186 33605.81 524.45 2247.59 31.74 2014-07-05 13:13:49.000 186 33605.77 524.47 2247.55 31.74 2014-07-05 13:13:50.000 186 33605.69 524.43 2247.59 31.74 2014-07-05 13:13:51.000 186 33605.73 524.51 2247.52 31.74 2014-07-05 13:13:52.000 186 33605.76 524.46 2247.58 31.74 2014-07-05 13:13:53.000 186 33605.78 524.46 2247.59 31.74 2014-07-05 13:13:54.000 186 33605.86 524.45 2247.60 31.74 2014-07-05 13:13:55.000 186 33605.81 524.45 2247.64 31.74 2014-07-05 13:13:56.000 186 33605.69 524.51 2247.55 31.74 2014-07-05 13:13:57.000 186 33605.82 524.47 2247.58 31.74 2014-07-05 13:13:58.000 186 33605.72 524.44 2247.57 31.74 2014-07-05 13:13:59.000 186 33605.75 524.46 2247.56 31.74 2014-07-05 13:14:00.000 186 33605.79 524.50 2247.54 31.74 2014-07-05 13:14:00.000 186 33605.75 524.50 2247.59 31.74 2014-07-05 13:14:02.000 186 33605.63 524.50 2247.50 31.74 2014-07-05 13:14:03.000 186 33605.72 524.51 2247.50 31.74 2014-07-05 13:14:04.000 186 33605.69 524.47 2247.49 31.74 2014-07-05 13:14:05.000 186 33605.72 524.49 2247.50 31.74 2014-07-05 13:14:06.000 186 33605.76 524.46 2247.46 31.74 2014-07-05 13:14:07.000 186 33605.69 524.48 2247.46 31.74 2014-07-05 13:14:08.000 186 33605.65 524.44 2247.50 31.74 2014-07-05 13:14:09.000 186 33605.70 524.54 2247.52 31.74 2014-07-05 13:14:10.000 186 33605.69 524.47 2247.50 31.74 2014-07-05 13:14:11.000 186 33605.64 524.50 2247.50 31.74 2014-07-05 13:14:12.000 186 33605.73 524.50 2247.50 31.74 2014-07-05 13:14:13.000 186 33605.58 524.50 2247.49 31.74 2014-07-05 13:14:13.000 186 33605.60 524.51 2247.52 31.74 2014-07-05 13:14:15.000 186 33605.75 524.48 2247.48 31.74 2014-07-05 13:14:16.000 186 33605.63 524.49 2247.49 31.74 2014-07-05 13:14:17.000 186 33605.67 524.53 2247.37 31.74 2014-07-05 13:14:18.000 186 33605.66 524.51 2247.58 31.74 2014-07-05 13:14:19.000 186 33605.69 524.49 2247.46 31.74 2014-07-05 13:14:20.000 186 33605.66 524.50 2247.53 31.74 2014-07-05 13:14:21.000 186 33605.68 524.52 2247.43 31.74 2014-07-05 13:14:22.000 186 33605.56 524.52 2247.44 31.74 2014-07-05 13:14:23.000 186 33605.61 524.53 2247.41 31.74 2014-07-05 13:14:24.000 186 33605.60 524.55 2247.50 31.74 2014-07-05 13:14:25.000 186 33605.59 524.50 2247.44 31.74 2014-07-05 13:14:26.000 186 33605.62 524.50 2247.43 31.74 2014-07-05 13:14:27.000 186 33605.63 524.49 2247.49 31.74 2014-07-05 13:14:28.000 186 33605.53 524.47 2247.39 31.74 2014-07-05 13:14:29.000 186 33605.53 524.52 2247.49 31.74 2014-07-05 13:14:30.000 186 33605.57 524.53 2247.48 31.74 2014-07-05 13:14:31.000 186 33605.48 524.52 2247.39 31.74 2014-07-05 13:14:32.000 186 33605.60 524.52 2247.44 31.74 2014-07-05 13:14:33.000 186 33605.50 524.51 2247.44 31.74 2014-07-05 13:14:34.000 186 33605.46 524.51 2247.44 31.74 2014-07-05 13:14:35.000 186 33605.56 524.47 2247.52 31.74 2014-07-05 13:14:36.000 186 33605.51 524.50 2247.43 31.74 2014-07-05 13:14:37.000 186 33605.47 524.51 2247.47 31.74 2014-07-05 13:14:38.000 186 33605.56 524.50 2247.46 31.74 2014-07-05 13:14:39.000 186 33605.57 524.51 2247.50 31.74 2014-07-05 13:14:40.000 186 33605.45 524.50 2247.47 31.74 2014-07-05 13:14:41.000 186 33605.56 524.50 2247.55 31.74 2014-07-05 13:14:42.000 186 33605.50 524.51 2247.52 31.74 2014-07-05 13:14:43.000 186 33605.39 524.54 2247.49 31.74 2014-07-05 13:14:44.000 186 33605.41 524.53 2247.49 31.74 2014-07-05 13:14:45.000 186 33605.50 524.55 2247.56 31.74 2014-07-05 13:14:46.000 186 33605.51 524.51 2247.46 31.74 2014-07-05 13:14:47.000 186 33605.48 524.50 2247.45 31.74 2014-07-05 13:14:48.000 186 33605.52 524.52 2247.52 31.74 2014-07-05 13:14:49.000 186 33605.44 524.52 2247.44 31.74 2014-07-05 13:14:50.000 186 33605.49 524.48 2247.47 31.74 2014-07-05 13:14:51.000 186 33605.56 524.52 2247.45 31.74 2014-07-05 13:14:52.000 186 33605.47 524.52 2247.37 31.74 2014-07-05 13:14:53.000 186 33605.50 524.52 2247.46 31.74 2014-07-05 13:14:54.000 186 33605.54 524.55 2247.47 31.74 2014-07-05 13:14:54.000 186 33605.48 524.55 2247.43 31.74 2014-07-05 13:14:56.000 186 33605.45 524.52 2247.45 31.74 2014-07-05 13:14:57.000 186 33605.38 524.51 2247.46 31.74 2014-07-05 13:14:58.000 186 33605.51 524.52 2247.48 31.74 2014-07-05 13:14:59.000 186 33605.45 524.55 2247.50 31.74 2014-07-05 13:15:00.000 186 33605.49 524.55 2247.43 31.74 2014-07-05 13:15:01.000 186 33605.47 524.56 2247.43 31.74 2014-07-05 13:15:02.000 186 33605.44 524.54 2247.34 31.74 2014-07-05 13:15:03.000 186 33605.51 524.51 2247.48 31.74 2014-07-05 13:15:04.000 186 33605.45 524.50 2247.38 31.74 2014-07-05 13:15:05.000 186 33605.45 524.55 2247.40 31.74 2014-07-05 13:15:06.000 186 33605.41 524.54 2247.43 31.74 2014-07-05 13:15:07.000 186 33605.54 524.53 2247.36 31.74 2014-07-05 13:15:07.000 186 33605.41 524.52 2247.44 31.74 2014-07-05 13:15:09.000 186 33605.45 524.52 2247.46 31.74 2014-07-05 13:15:10.000 186 33605.39 524.50 2247.44 31.74 2014-07-05 13:15:11.000 186 33605.41 524.55 2247.41 31.74 2014-07-05 13:15:12.000 186 33605.39 524.54 2247.39 31.74 2014-07-05 13:15:13.000 186 33605.40 524.52 2247.41 31.74 2014-07-05 13:15:14.000 186 33605.40 524.51 2247.34 31.74 2014-07-05 13:15:15.000 186 33605.41 524.51 2247.39 31.74 2014-07-05 13:15:16.000 186 33605.34 524.55 2247.36 31.74 2014-07-05 13:15:17.000 186 33605.41 524.49 2247.40 31.74 2014-07-05 13:15:18.000 186 33605.42 524.55 2247.43 31.74 2014-07-05 13:15:19.000 186 33605.44 524.51 2247.43 31.74 2014-07-05 13:15:20.000 186 33605.51 524.51 2247.39 31.74 2014-07-05 13:15:21.000 186 33605.30 524.51 2247.36 31.74 2014-07-05 13:15:22.000 186 33605.41 524.51 2247.36 31.74 2014-07-05 13:15:23.000 186 33605.41 524.51 2247.37 31.74 2014-07-05 13:15:24.000 186 33605.46 524.47 2247.36 31.74 2014-07-05 13:15:25.000 186 33605.44 524.46 2247.42 31.74 2014-07-05 13:15:26.000 186 33605.43 524.46 2247.37 31.74 2014-07-05 13:15:27.000 186 33605.39 524.48 2247.37 31.74 2014-07-05 13:15:28.000 186 33605.46 524.47 2247.36 31.74 2014-07-05 13:15:29.000 186 33605.48 524.52 2247.30 31.74 2014-07-05 13:15:30.000 186 33605.45 524.51 2247.39 31.74 2014-07-05 13:15:31.000 186 33605.47 524.50 2247.28 31.74 2014-07-05 13:15:32.000 186 33605.40 524.51 2247.40 31.74 2014-07-05 13:15:33.000 186 33605.35 524.50 2247.29 31.74 2014-07-05 13:15:34.000 186 33605.34 524.47 2247.32 31.74 2014-07-05 13:15:35.000 186 33605.40 524.52 2247.43 31.74 2014-07-05 13:15:36.000 186 33605.32 524.50 2247.36 31.74 2014-07-05 13:15:37.000 186 33605.39 524.48 2247.45 31.74 2014-07-05 13:15:38.000 186 33605.47 524.48 2247.28 31.74 2014-07-05 13:15:39.000 186 33605.37 524.51 2247.34 31.74 2014-07-05 13:15:40.000 186 33605.38 524.53 2247.37 31.74 2014-07-05 13:15:41.000 186 33605.41 524.51 2247.36 31.74 2014-07-05 13:15:42.000 186 33605.39 524.50 2247.37 31.74 2014-07-05 13:15:43.000 186 33605.44 524.48 2247.34 31.74 2014-07-05 13:15:44.000 186 33605.39 524.52 2247.29 31.74 2014-07-05 13:15:45.000 186 33605.38 524.49 2247.31 31.74 2014-07-05 13:15:46.000 186 33605.33 524.47 2247.32 31.74 2014-07-05 13:15:47.000 186 33605.39 524.54 2247.31 31.74 2014-07-05 13:15:48.000 186 33605.40 524.50 2247.34 31.74 2014-07-05 13:15:48.000 186 33605.40 524.47 2247.31 31.74 2014-07-05 13:15:50.000 186 33605.32 524.51 2247.39 31.74 2014-07-05 13:15:51.000 186 33605.35 524.52 2247.26 31.74 2014-07-05 13:15:52.000 186 33605.34 524.51 2247.28 31.74 2014-07-05 13:15:53.000 186 33605.44 524.52 2247.28 31.74 2014-07-05 13:15:54.000 186 33605.38 524.51 2247.25 31.74 2014-07-05 13:15:55.000 186 33605.41 524.52 2247.32 31.74 2014-07-05 13:15:56.000 186 33605.28 524.54 2247.32 31.74 2014-07-05 13:15:57.000 186 33605.51 524.53 2247.29 31.74 2014-07-05 13:15:58.000 186 33605.36 524.52 2247.31 31.74 2014-07-05 13:15:59.000 186 33605.37 524.55 2247.31 31.74 2014-07-05 13:16:00.000 186 33605.39 524.50 2247.25 31.74 2014-07-05 13:16:01.000 186 33605.30 524.48 2247.25 31.74 2014-07-05 13:16:01.000 186 33605.35 524.46 2247.27 31.74 2014-07-05 13:16:03.000 186 33605.35 524.51 2247.28 31.74 2014-07-05 13:16:04.000 186 33605.38 524.50 2247.30 31.74 2014-07-05 13:16:05.000 186 33605.48 524.53 2247.30 31.74 2014-07-05 13:16:06.000 186 33605.31 524.52 2247.26 31.74 2014-07-05 13:16:07.000 186 33605.46 524.52 2247.21 31.74 2014-07-05 13:16:08.000 186 33605.42 524.53 2247.22 31.74 2014-07-05 13:16:09.000 186 33605.37 524.57 2247.31 31.74 2014-07-05 13:16:10.000 186 33605.38 524.52 2247.32 31.74 2014-07-05 13:16:11.000 186 33605.37 524.54 2247.24 31.74 2014-07-05 13:16:12.000 186 33605.41 524.50 2247.19 31.74 2014-07-05 13:16:13.000 186 33605.43 524.49 2247.26 31.74 2014-07-05 13:16:14.000 186 33605.46 524.54 2247.23 31.74 2014-07-05 13:16:15.000 186 33605.36 524.47 2247.27 31.74 2014-07-05 13:16:16.000 186 33605.34 524.48 2247.16 31.74 2014-07-05 13:16:17.000 186 33605.40 524.51 2247.15 31.74 2014-07-05 13:16:18.000 186 33605.47 524.50 2247.25 31.74 2014-07-05 13:16:19.000 186 33605.53 524.51 2247.11 31.74 2014-07-05 13:16:20.000 186 33605.42 524.52 2247.24 31.74 2014-07-05 13:16:21.000 186 33605.39 524.50 2247.22 31.74 2014-07-05 13:16:22.000 186 33605.37 524.47 2247.26 31.74 2014-07-05 13:16:23.000 186 33605.45 524.50 2247.24 31.74 2014-07-05 13:16:24.000 186 33605.48 524.52 2247.26 31.74 2014-07-05 13:16:25.000 186 33605.46 524.51 2247.18 31.74 2014-07-05 13:16:26.000 186 33605.45 524.50 2247.26 31.74 2014-07-05 13:16:27.000 186 33605.44 524.53 2247.24 31.74 2014-07-05 13:16:28.000 186 33605.49 524.51 2247.22 31.74 2014-07-05 13:16:29.000 186 33605.57 524.54 2247.19 31.74 2014-07-05 13:16:30.000 186 33605.52 524.51 2247.14 31.74 2014-07-05 13:16:31.000 186 33605.44 524.49 2247.21 31.74 2014-07-05 13:16:32.000 186 33605.53 524.52 2247.19 31.74 2014-07-05 13:16:33.000 186 33605.50 524.50 2247.15 31.74 2014-07-05 13:16:34.000 186 33605.51 524.47 2247.16 31.74 2014-07-05 13:16:35.000 186 33605.45 524.52 2247.12 31.74 2014-07-05 13:16:36.000 186 33605.54 524.48 2247.12 31.74 2014-07-05 13:16:37.000 186 33605.54 524.50 2247.15 31.74 2014-07-05 13:16:38.000 186 33605.64 524.50 2247.13 31.74 2014-07-05 13:16:39.000 186 33605.45 524.47 2247.09 31.74 2014-07-05 13:16:40.000 186 33605.48 524.49 2247.06 31.74 2014-07-05 13:16:41.000 186 33605.54 524.47 2247.19 31.74 2014-07-05 13:16:42.000 186 33605.53 524.48 2246.98 31.74 2014-07-05 13:16:42.000 186 33605.48 524.50 2247.03 31.74 2014-07-05 13:16:44.000 186 33605.54 524.47 2247.01 31.74 2014-07-05 13:16:45.000 186 33605.51 524.51 2247.05 31.74 2014-07-05 13:16:46.000 186 33605.50 524.49 2247.00 31.74 2014-07-05 13:16:47.000 186 33605.56 524.50 2247.07 31.74 2014-07-05 13:16:48.000 186 33605.46 524.51 2247.11 31.74 2014-07-05 13:16:49.000 186 33605.50 524.49 2247.00 31.74 2014-07-05 13:16:50.000 186 33605.47 524.50 2247.15 31.74 2014-07-05 13:16:51.000 186 33605.60 524.51 2247.08 31.74 2014-07-05 13:16:52.000 186 33605.58 524.50 2247.11 31.74 2014-07-05 13:16:53.000 186 33605.61 524.49 2247.07 31.74 2014-07-05 13:16:54.000 186 33605.62 524.47 2246.97 31.74 2014-07-05 13:16:55.000 186 33605.49 524.48 2247.10 31.74 2014-07-05 13:16:55.000 186 33605.55 524.49 2247.11 31.74 2014-07-05 13:16:57.000 186 33605.57 524.54 2247.03 31.74 2014-07-05 13:16:58.000 186 33605.54 524.47 2247.03 31.74 2014-07-05 13:16:59.000 186 33605.55 524.50 2247.03 31.74 2014-07-05 13:17:00.000 186 33605.58 524.51 2246.94 31.74 2014-07-05 13:17:01.000 186 33605.54 524.52 2247.04 31.74 2014-07-05 13:17:02.000 186 33605.65 524.49 2247.00 31.74 2014-07-05 13:17:03.000 186 33605.61 524.49 2246.94 31.74 2014-07-05 13:17:04.000 186 33605.64 524.52 2247.03 31.74 2014-07-05 13:17:05.000 186 33605.55 524.48 2247.00 31.74 2014-07-05 13:17:06.000 186 33605.59 524.47 2246.96 31.74 2014-07-05 13:17:07.000 186 33605.61 524.47 2246.95 31.74 2014-07-05 13:17:08.000 186 33605.48 524.51 2247.03 31.74 2014-07-05 13:17:09.000 186 33605.61 524.51 2247.02 31.74 2014-07-05 13:17:10.000 186 33605.57 524.49 2247.01 31.74 2014-07-05 13:17:11.000 186 33605.61 524.50 2247.05 31.74 2014-07-05 13:17:12.000 186 33605.52 524.49 2246.99 31.74 2014-07-05 13:17:13.000 186 33605.54 524.45 2246.97 31.74 2014-07-05 13:17:14.000 186 33605.61 524.52 2247.03 31.74 2014-07-05 13:17:15.000 186 33605.56 524.47 2246.95 31.74 2014-07-05 13:17:16.000 186 33605.58 524.48 2246.94 31.74 2014-07-05 13:17:17.000 186 33605.57 524.45 2246.93 31.74 2014-07-05 13:17:18.000 186 33605.50 524.46 2246.93 31.74 2014-07-05 13:17:19.000 186 33605.66 524.50 2246.96 31.74 2014-07-05 13:17:20.000 186 33605.63 524.49 2246.86 31.74 2014-07-05 13:17:21.000 186 33605.60 524.54 2246.91 31.74 2014-07-05 13:17:22.000 186 33605.56 524.53 2246.99 31.74 2014-07-05 13:17:23.000 186 33605.60 524.49 2246.99 31.74 2014-07-05 13:17:24.000 186 33605.57 524.51 2246.98 31.74 2014-07-05 13:17:25.000 186 33605.55 524.50 2246.86 31.74 2014-07-05 13:17:26.000 186 33605.61 524.45 2246.87 31.74 2014-07-05 13:17:27.000 186 33605.56 524.51 2246.88 31.74 2014-07-05 13:17:28.000 186 33605.53 524.49 2246.89 31.74 2014-07-05 13:17:29.000 186 33605.60 524.48 2246.90 31.74 2014-07-05 13:17:30.000 186 33605.58 524.52 2246.84 31.74 2014-07-05 13:17:31.000 186 33605.61 524.49 2246.85 31.74 2014-07-05 13:17:32.000 186 33605.54 524.51 2246.87 31.74 2014-07-05 13:17:33.000 186 33605.68 524.53 2246.88 31.74 2014-07-05 13:17:34.000 186 33605.64 524.52 2246.91 31.74 2014-07-05 13:17:35.000 186 33605.57 524.50 2246.84 31.74 2014-07-05 13:17:36.000 186 33605.57 524.53 2246.83 31.74 2014-07-05 13:17:36.000 186 33605.64 524.50 2246.81 31.74 2014-07-05 13:17:38.000 186 33605.53 524.54 2246.87 31.74 2014-07-05 13:17:39.000 186 33605.68 524.49 2246.84 31.74 2014-07-05 13:17:40.000 186 33605.59 524.52 2246.81 31.74 2014-07-05 13:17:41.000 186 33605.67 524.50 2246.84 31.74 2014-07-05 13:17:42.000 186 33605.66 524.50 2246.81 31.74 2014-07-05 13:17:43.000 186 33605.63 524.48 2246.85 31.74 2014-07-05 13:17:44.000 186 33605.61 524.50 2246.91 31.74 2014-07-05 13:17:45.000 186 33605.67 524.53 2246.85 31.74 2014-07-05 13:17:46.000 186 33605.64 524.50 2246.91 31.74 2014-07-05 13:17:47.000 186 33605.72 524.47 2246.86 31.74 2014-07-05 13:17:48.000 186 33605.66 524.51 2246.91 31.74 2014-07-05 13:17:49.000 186 33605.65 524.48 2246.85 31.74 2014-07-05 13:17:49.000 186 33605.59 524.54 2246.84 31.74 2014-07-05 13:17:51.000 186 33605.70 524.53 2246.93 31.74 2014-07-05 13:17:52.000 186 33605.67 524.56 2246.87 31.74 2014-07-05 13:17:53.000 186 33605.70 524.51 2246.82 31.74 2014-07-05 13:17:54.000 186 33605.73 524.51 2246.81 31.74 2014-07-05 13:17:55.000 186 33605.66 524.52 2246.80 31.74 2014-07-05 13:17:56.000 186 33605.72 524.50 2246.79 31.74 2014-07-05 13:17:57.000 186 33605.67 524.50 2246.74 31.74 2014-07-05 13:17:58.000 186 33605.56 524.51 2246.83 31.74 2014-07-05 13:17:59.000 186 33605.76 524.51 2246.85 31.74 2014-07-05 13:18:00.000 186 33605.72 524.51 2246.75 31.74 2014-07-05 13:18:01.000 186 33605.82 524.50 2246.80 31.74 2014-07-05 13:18:02.000 186 33605.64 524.53 2246.82 31.74 2014-07-05 13:18:03.000 186 33605.82 524.51 2246.76 31.74 2014-07-05 13:18:04.000 186 33605.70 524.51 2246.80 31.74 2014-07-05 13:18:05.000 186 33605.74 524.52 2246.82 31.74 2014-07-05 13:18:06.000 186 33605.70 524.49 2246.78 31.74 2014-07-05 13:18:07.000 186 33605.69 524.53 2246.66 31.74 2014-07-05 13:18:08.000 186 33605.79 524.54 2246.75 31.74 2014-07-05 13:18:09.000 186 33605.78 524.52 2246.71 31.74 2014-07-05 13:18:10.000 186 33605.76 524.52 2246.67 31.74 2014-07-05 13:18:11.000 186 33605.73 524.53 2246.66 31.74 2014-07-05 13:18:12.000 186 33605.78 524.54 2246.68 31.74 2014-07-05 13:18:13.000 186 33605.79 524.52 2246.65 31.74 2014-07-05 13:18:14.000 186 33605.73 524.55 2246.65 31.74 2014-07-05 13:18:15.000 186 33605.79 524.55 2246.71 31.74 2014-07-05 13:18:16.000 186 33605.81 524.53 2246.70 31.74 2014-07-05 13:18:17.000 186 33605.77 524.52 2246.61 31.74 2014-07-05 13:18:18.000 186 33605.79 524.55 2246.61 31.74 2014-07-05 13:18:19.000 186 33605.74 524.55 2246.64 31.74 2014-07-05 13:18:20.000 186 33605.93 524.55 2246.63 31.74 2014-07-05 13:18:21.000 186 33605.81 524.55 2246.62 31.74 2014-07-05 13:18:22.000 186 33605.82 524.55 2246.59 31.74 2014-07-05 13:18:23.000 186 33605.78 524.55 2246.67 31.74 2014-07-05 13:18:24.000 186 33605.82 524.57 2246.68 31.74 2014-07-05 13:18:25.000 186 33605.83 524.52 2246.60 31.74 2014-07-05 13:18:26.000 186 33605.87 524.57 2246.62 31.74 2014-07-05 13:18:27.000 186 33605.83 524.54 2246.57 31.74 2014-07-05 13:18:28.000 186 33605.91 524.52 2246.57 31.74 2014-07-05 13:18:29.000 186 33605.88 524.55 2246.63 31.74 2014-07-05 13:18:30.000 186 33605.74 524.53 2246.63 31.74 2014-07-05 13:18:30.000 186 33605.85 524.51 2246.66 31.74 2014-07-05 13:18:32.000 186 33605.98 524.55 2246.57 31.74 2014-07-05 13:18:33.000 186 33605.75 524.55 2246.56 31.74 2014-07-05 13:18:34.000 186 33605.83 524.55 2246.62 31.74 2014-07-05 13:18:35.000 186 33605.91 524.55 2246.57 31.74 2014-07-05 13:18:36.000 186 33605.95 524.59 2246.56 31.74 2014-07-05 13:18:37.000 186 33605.89 524.54 2246.57 31.74 2014-07-05 13:18:38.000 186 33605.88 524.56 2246.61 31.74 2014-07-05 13:18:39.000 186 33605.92 524.55 2246.52 31.74 2014-07-05 13:18:40.000 186 33605.83 524.56 2246.55 31.74 2014-07-05 13:18:41.000 186 33605.88 524.58 2246.61 31.74 2014-07-05 13:18:42.000 186 33605.89 524.55 2246.55 31.74 2014-07-05 13:18:43.000 186 33605.82 524.57 2246.50 31.74 2014-07-05 13:18:43.000 186 33605.88 524.56 2246.53 31.74 2014-07-05 13:18:45.000 186 33605.85 524.56 2246.51 31.74 2014-07-05 13:18:46.000 186 33605.89 524.52 2246.49 31.74 2014-07-05 13:18:47.000 186 33606.01 524.56 2246.57 31.74 2014-07-05 13:18:48.000 186 33605.94 524.57 2246.46 31.74 2014-07-05 13:18:49.000 186 33605.93 524.56 2246.48 31.74 2014-07-05 13:18:50.000 186 33605.82 524.57 2246.55 31.74 2014-07-05 13:18:51.000 186 33605.90 524.53 2246.57 31.74 2014-07-05 13:18:52.000 186 33605.88 524.51 2246.49 31.74 2014-07-05 13:18:53.000 186 33605.98 524.57 2246.54 31.74 2014-07-05 13:18:54.000 186 33605.95 524.57 2246.45 31.74 2014-07-05 13:18:55.000 186 33605.84 524.56 2246.40 31.74 2014-07-05 13:18:56.000 186 33605.89 524.54 2246.45 31.74 2014-07-05 13:18:57.000 186 33605.83 524.59 2246.48 31.74 2014-07-05 13:18:58.000 186 33605.97 524.60 2246.40 31.74 2014-07-05 13:18:59.000 186 33605.97 524.59 2246.46 31.74 2014-07-05 13:19:00.000 186 33605.89 524.56 2246.49 31.74 2014-07-05 13:19:01.000 186 33605.96 524.55 2246.44 31.74 2014-07-05 13:19:02.000 186 33605.85 524.52 2246.41 31.74 2014-07-05 13:19:03.000 186 33606.00 524.57 2246.42 31.74 2014-07-05 13:19:04.000 186 33605.96 524.56 2246.32 31.74 2014-07-05 13:19:05.000 186 33606.00 524.59 2246.37 31.74 2014-07-05 13:19:06.000 186 33605.96 524.56 2246.45 31.74 2014-07-05 13:19:07.000 186 33605.94 524.54 2246.38 31.74 2014-07-05 13:19:08.000 186 33606.03 524.60 2246.47 31.74 2014-07-05 13:19:09.000 186 33606.01 524.55 2246.47 31.74 2014-07-05 13:19:10.000 186 33605.97 524.57 2246.49 31.74 2014-07-05 13:19:11.000 186 33606.06 524.58 2246.42 31.74 2014-07-05 13:19:12.000 186 33605.98 524.60 2246.40 31.74 2014-07-05 13:19:13.000 186 33605.95 524.56 2246.41 31.74 2014-07-05 13:19:14.000 186 33606.10 524.58 2246.38 31.74 2014-07-05 13:19:15.000 186 33605.94 524.57 2246.37 31.74 2014-07-05 13:19:16.000 186 33605.94 524.55 2246.35 31.74 2014-07-05 13:19:17.000 186 33605.98 524.56 2246.38 31.74 2014-07-05 13:19:18.000 186 33605.97 524.59 2246.41 31.74 2014-07-05 13:19:19.000 186 33605.94 524.55 2246.32 31.74 2014-07-05 13:19:20.000 186 33605.97 524.52 2246.36 31.74 2014-07-05 13:19:21.000 186 33606.01 524.61 2246.32 31.74 2014-07-05 13:19:22.000 186 33606.04 524.59 2246.33 31.74 2014-07-05 13:19:23.000 186 33605.93 524.56 2246.33 31.74 2014-07-05 13:19:24.000 186 33606.03 524.59 2246.33 31.74 2014-07-05 13:19:24.000 186 33606.01 524.52 2246.41 31.74 2014-07-05 13:19:26.000 186 33606.02 524.53 2246.36 31.74 2014-07-05 13:19:27.000 186 33606.09 524.52 2246.30 31.74 2014-07-05 13:19:28.000 186 33606.05 524.53 2246.29 31.74 2014-07-05 13:19:29.000 186 33606.04 524.53 2246.29 31.74 2014-07-05 13:19:30.000 186 33606.06 524.57 2246.35 31.74 2014-07-05 13:19:31.000 186 33606.00 524.51 2246.36 31.74 2014-07-05 13:19:32.000 186 33606.04 524.55 2246.25 31.74 2014-07-05 13:19:33.000 186 33606.09 524.56 2246.31 31.74 2014-07-05 13:19:34.000 186 33606.08 524.55 2246.28 31.74 2014-07-05 13:19:35.000 186 33606.10 524.53 2246.37 31.74 2014-07-05 13:19:36.000 186 33606.00 524.57 2246.31 31.74 2014-07-05 13:19:37.000 186 33606.13 524.57 2246.22 31.74 2014-07-05 13:19:37.000 186 33606.06 524.56 2246.22 31.74 2014-07-05 13:19:39.000 186 33606.16 524.56 2246.25 31.74 2014-07-05 13:19:40.000 186 33606.11 524.54 2246.26 31.74 2014-07-05 13:19:41.000 186 33606.08 524.53 2246.28 31.74 2014-07-05 13:19:42.000 186 33606.09 524.53 2246.19 31.74 2014-07-05 13:19:43.000 186 33606.15 524.50 2246.25 31.74 2014-07-05 13:19:44.000 186 33606.04 524.53 2246.19 31.74 2014-07-05 13:19:45.000 186 33606.18 524.52 2246.19 31.74 2014-07-05 13:19:46.000 186 33606.09 524.53 2246.19 31.74 2014-07-05 13:19:47.000 186 33606.10 524.56 2246.11 31.74 2014-07-05 13:19:48.000 186 33606.12 524.52 2246.17 31.74 2014-07-05 13:19:49.000 186 33606.07 524.56 2246.23 31.74 2014-07-05 13:19:50.000 186 33606.15 524.52 2246.30 31.74 2014-07-05 13:19:51.000 186 33606.17 524.56 2246.22 31.74 2014-07-05 13:19:52.000 186 33606.07 524.59 2246.24 31.74 2014-07-05 13:19:53.000 186 33606.13 524.55 2246.20 31.74 2014-07-05 13:19:54.000 186 33606.16 524.53 2246.13 31.74 2014-07-05 13:19:55.000 186 33606.18 524.55 2246.21 31.74 2014-07-05 13:19:56.000 186 33606.14 524.51 2246.19 31.74 2014-07-05 13:19:57.000 186 33606.11 524.53 2246.25 31.74 2014-07-05 13:19:58.000 186 33606.14 524.55 2246.16 31.74 2014-07-05 13:19:59.000 186 33606.17 524.51 2246.19 31.74 2014-07-05 13:20:00.000 186 33606.21 524.52 2246.19 31.74 2014-07-05 13:20:01.000 186 33606.19 524.58 2246.15 31.74 2014-07-05 13:20:02.000 186 33606.31 524.53 2246.11 31.74 2014-07-05 13:20:03.000 186 33606.21 524.54 2246.15 31.74 2014-07-05 13:20:04.000 186 33606.22 524.53 2246.07 31.74 2014-07-05 13:20:05.000 186 33606.19 524.56 2246.18 31.74 2014-07-05 13:20:06.000 186 33606.17 524.52 2246.17 31.74 2014-07-05 13:20:07.000 186 33606.19 524.50 2246.16 31.74 2014-07-05 13:20:08.000 186 33606.21 524.52 2246.10 31.74 2014-07-05 13:20:09.000 186 33606.31 524.53 2246.07 31.74 2014-07-05 13:20:10.000 186 33606.19 524.55 2246.12 31.74 2014-07-05 13:20:11.000 186 33606.27 524.50 2246.02 31.74 2014-07-05 13:20:12.000 186 33606.24 524.53 2246.11 31.74 2014-07-05 13:20:13.000 186 33606.25 524.51 2246.04 31.74 2014-07-05 13:20:14.000 186 33606.28 524.54 2246.07 31.74 2014-07-05 13:20:15.000 186 33606.33 524.55 2246.04 31.74 2014-07-05 13:20:16.000 186 33606.19 524.51 2246.04 31.74 2014-07-05 13:20:17.000 186 33606.31 524.53 2246.04 31.74 2014-07-05 13:20:18.000 186 33606.33 524.57 2246.10 31.74 2014-07-05 13:20:18.000 186 33606.36 524.55 2246.06 31.74 2014-07-05 13:20:20.000 186 33606.30 524.51 2246.10 31.74 2014-07-05 13:20:21.000 186 33606.34 524.54 2246.06 31.74 2014-07-05 13:20:22.000 186 33606.28 524.55 2246.06 31.74 2014-07-05 13:20:23.000 186 33606.26 524.57 2246.04 31.74 2014-07-05 13:20:24.000 186 33606.28 524.52 2246.03 31.74 2014-07-05 13:20:25.000 186 33606.31 524.53 2245.98 31.74 2014-07-05 13:20:26.000 186 33606.31 524.54 2246.04 31.74 2014-07-05 13:20:27.000 186 33606.24 524.52 2246.03 31.74 2014-07-05 13:20:28.000 186 33606.30 524.52 2246.06 31.74 2014-07-05 13:20:29.000 186 33606.29 524.55 2246.05 31.74 2014-07-05 13:20:30.000 186 33606.28 524.56 2246.01 31.74 2014-07-05 13:20:31.000 186 33606.30 524.56 2246.01 31.74 2014-07-05 13:20:31.000 186 33606.41 524.56 2245.96 31.74 2014-07-05 13:20:33.000 186 33606.38 524.58 2246.01 31.74 2014-07-05 13:20:34.000 186 33606.22 524.60 2245.94 31.74 2014-07-05 13:20:35.000 186 33606.35 524.59 2245.97 31.74 2014-07-05 13:20:36.000 186 33606.38 524.53 2245.97 31.74 2014-07-05 13:20:37.000 186 33606.40 524.52 2245.98 31.74 2014-07-05 13:20:38.000 186 33606.32 524.52 2245.95 31.74 2014-07-05 13:20:39.000 186 33606.39 524.54 2245.96 31.74 2014-07-05 13:20:40.000 186 33606.32 524.56 2245.96 31.74 2014-07-05 13:20:41.000 186 33606.37 524.55 2245.97 31.74 2014-07-05 13:20:42.000 186 33606.44 524.56 2245.97 31.74 2014-07-05 13:20:43.000 186 33606.43 524.54 2246.01 31.74 2014-07-05 13:20:44.000 186 33606.40 524.53 2245.91 31.74 2014-07-05 13:20:45.000 186 33606.32 524.50 2245.93 31.74 2014-07-05 13:20:46.000 186 33606.50 524.52 2245.85 31.74 2014-07-05 13:20:47.000 186 33606.31 524.50 2245.85 31.74 2014-07-05 13:20:48.000 186 33606.49 524.49 2245.85 31.74 2014-07-05 13:20:49.000 186 33606.44 524.54 2245.84 31.74 2014-07-05 13:20:50.000 186 33606.37 524.48 2245.88 31.74 2014-07-05 13:20:51.000 186 33606.53 524.57 2245.79 31.74 2014-07-05 13:20:52.000 186 33606.46 524.52 2245.86 31.74 2014-07-05 13:20:53.000 186 33606.50 524.51 2245.86 31.74 2014-07-05 13:20:54.000 186 33606.47 524.51 2245.82 31.74 2014-07-05 13:20:55.000 186 33606.41 524.53 2245.80 31.74 2014-07-05 13:20:56.000 186 33606.43 524.51 2245.85 31.74 2014-07-05 13:20:57.000 186 33606.46 524.51 2245.95 31.74 2014-07-05 13:20:58.000 186 33606.54 524.54 2245.89 31.74 2014-07-05 13:20:59.000 186 33606.44 524.50 2245.91 31.74 2014-07-05 13:21:00.000 186 33606.51 524.50 2245.91 31.74 2014-07-05 13:21:01.000 186 33606.57 524.53 2245.84 31.74 2014-07-05 13:21:02.000 186 33606.62 524.52 2245.89 31.74 2014-07-05 13:21:03.000 186 33606.57 524.50 2245.82 31.74 2014-07-05 13:21:04.000 186 33606.52 524.47 2245.75 31.74 2014-07-05 13:21:05.000 186 33606.57 524.46 2245.77 31.74 2014-07-05 13:21:06.000 186 33606.64 524.48 2245.82 31.74 2014-07-05 13:21:07.000 186 33606.60 524.49 2245.75 31.74 2014-07-05 13:21:08.000 186 33606.61 524.52 2245.75 31.74 2014-07-05 13:21:09.000 186 33606.63 524.49 2245.66 31.74 2014-07-05 13:21:10.000 186 33606.65 524.51 2245.78 31.74 2014-07-05 13:21:11.000 186 33606.69 524.48 2245.70 31.74 2014-07-05 13:21:12.000 186 33606.62 524.50 2245.73 31.74 2014-07-05 13:21:12.000 186 33606.57 524.47 2245.72 31.74 2014-07-05 13:21:14.000 186 33606.63 524.46 2245.76 31.74 2014-07-05 13:21:15.000 186 33606.66 524.50 2245.69 31.74 2014-07-05 13:21:16.000 186 33606.63 524.49 2245.73 31.74 2014-07-05 13:21:17.000 186 33606.64 524.46 2245.68 31.74 2014-07-05 13:21:18.000 186 33606.81 524.49 2245.68 31.74 2014-07-05 13:21:19.000 186 33606.59 524.49 2245.66 31.74 2014-07-05 13:21:20.000 186 33606.68 524.49 2245.71 31.74 2014-07-05 13:21:21.000 186 33606.72 524.52 2245.63 31.74 2014-07-05 13:21:22.000 186 33606.82 524.49 2245.63 31.74 2014-07-05 13:21:23.000 186 33606.69 524.44 2245.56 31.74 2014-07-05 13:21:24.000 186 33606.75 524.46 2245.61 31.74 2014-07-05 13:21:25.000 186 33606.79 524.47 2245.59 31.74 2014-07-05 13:21:25.000 186 33606.69 524.48 2245.57 31.74 2014-07-05 13:21:27.000 186 33606.81 524.50 2245.55 31.74 2014-07-05 13:21:28.000 186 33606.84 524.49 2245.61 31.74 2014-07-05 13:21:29.000 186 33606.76 524.45 2245.63 31.74 2014-07-05 13:21:30.000 186 33606.78 524.50 2245.55 31.74 2014-07-05 13:21:31.000 186 33606.82 524.41 2245.60 31.74 2014-07-05 13:21:32.000 186 33606.78 524.47 2245.55 31.74 2014-07-05 13:21:33.000 186 33606.80 524.43 2245.57 31.74 2014-07-05 13:21:34.000 186 33606.87 524.44 2245.59 31.74 2014-07-05 13:21:35.000 186 33606.89 524.45 2245.60 31.74 2014-07-05 13:21:36.000 186 33606.93 524.47 2245.51 31.74 2014-07-05 13:21:37.000 186 33606.78 524.44 2245.54 31.74 2014-07-05 13:21:38.000 186 33606.81 524.47 2245.56 31.74 2014-07-05 13:21:39.000 186 33606.95 524.44 2245.50 31.74 2014-07-05 13:21:40.000 186 33606.90 524.44 2245.45 31.74 2014-07-05 13:21:41.000 186 33606.91 524.44 2245.46 31.74 2014-07-05 13:21:42.000 186 33606.96 524.45 2245.45 31.74 2014-07-05 13:21:43.000 186 33606.95 524.42 2245.41 31.74 2014-07-05 13:21:44.000 186 33606.98 524.44 2245.42 31.74 2014-07-05 13:21:45.000 186 33606.92 524.45 2245.42 31.74 2014-07-05 13:21:46.000 186 33606.96 524.43 2245.42 31.74 2014-07-05 13:21:47.000 186 33606.91 524.44 2245.38 31.74 2014-07-05 13:21:48.000 186 33607.00 524.45 2245.37 31.74 2014-07-05 13:21:49.000 186 33606.99 524.43 2245.43 31.74 2014-07-05 13:21:50.000 186 33607.04 524.46 2245.32 31.74 2014-07-05 13:21:51.000 186 33606.97 524.47 2245.36 31.74 2014-07-05 13:21:52.000 186 33607.00 524.48 2245.44 31.74 2014-07-05 13:21:53.000 186 33607.03 524.48 2245.39 31.74 2014-07-05 13:21:54.000 186 33607.03 524.48 2245.37 31.74 2014-07-05 13:21:55.000 186 33607.03 524.48 2245.37 31.74 2014-07-05 13:21:56.000 186 33607.08 524.47 2245.36 31.74 2014-07-05 13:21:57.000 186 33607.00 524.48 2245.32 31.74 2014-07-05 13:21:58.000 186 33607.07 524.44 2245.39 31.74 2014-07-05 13:21:59.000 186 33607.03 524.50 2245.36 31.74 2014-07-05 13:22:00.000 186 33607.06 524.46 2245.30 31.74 2014-07-05 13:22:01.000 186 33607.01 524.50 2245.35 31.74 2014-07-05 13:22:02.000 186 33606.98 524.45 2245.38 31.74 2014-07-05 13:22:03.000 186 33607.12 524.49 2245.24 31.74 2014-07-05 13:22:04.000 186 33607.07 524.46 2245.29 31.74 2014-07-05 13:22:05.000 186 33607.08 524.49 2245.28 31.74 2014-07-05 13:22:06.000 186 33607.07 524.45 2245.29 31.74 2014-07-05 13:22:06.000 186 33607.04 524.46 2245.22 31.74 2014-07-05 13:22:08.000 186 33607.07 524.45 2245.24 31.74 2014-07-05 13:22:09.000 186 33607.10 524.46 2245.14 31.74 2014-07-05 13:22:10.000 186 33607.10 524.47 2245.17 31.74 2014-07-05 13:22:11.000 186 33607.06 524.47 2245.22 31.74 2014-07-05 13:22:12.000 186 33607.06 524.49 2245.22 31.74 2014-07-05 13:22:13.000 186 33607.04 524.49 2245.22 31.74 2014-07-05 13:22:14.000 186 33607.18 524.45 2245.22 31.74 2014-07-05 13:22:15.000 186 33607.01 524.49 2245.17 31.74 2014-07-05 13:22:16.000 186 33607.07 524.45 2245.21 31.74 2014-07-05 13:22:17.000 186 33607.11 524.48 2245.17 31.74 2014-07-05 13:22:18.000 186 33607.11 524.52 2245.19 31.74 2014-07-05 13:22:19.000 186 33607.04 524.51 2245.13 31.74 2014-07-05 13:22:19.000 186 33606.96 524.50 2245.20 31.74 2014-07-05 13:22:21.000 186 33607.09 524.48 2245.08 31.74 2014-07-05 13:22:22.000 186 33607.04 524.50 2245.16 31.74 2014-07-05 13:22:23.000 186 33607.09 524.48 2245.03 31.74 2014-07-05 13:22:24.000 186 33607.07 524.52 2245.13 31.74 2014-07-05 13:22:25.000 186 33607.01 524.49 2245.22 31.74 2014-07-05 13:22:26.000 186 33606.90 524.54 2245.15 31.74 2014-07-05 13:22:27.000 186 33607.12 524.53 2245.09 31.74 2014-07-05 13:22:28.000 186 33607.00 524.53 2245.13 31.74 2014-07-05 13:22:29.000 186 33607.04 524.49 2245.08 31.74 2014-07-05 13:22:30.000 186 33607.07 524.57 2245.05 31.74 2014-07-05 13:22:31.000 186 33607.06 524.59 2245.16 31.74 2014-07-05 13:22:32.000 186 33607.00 524.58 2245.13 31.74 2014-07-05 13:22:33.000 186 33607.04 524.59 2245.15 31.74 2014-07-05 13:22:34.000 186 33606.98 524.57 2245.17 31.74 2014-07-05 13:22:35.000 186 33606.96 524.55 2245.24 31.74 2014-07-05 13:22:36.000 186 33606.94 524.50 2245.12 31.74 2014-07-05 13:22:37.000 186 33607.03 524.58 2245.13 31.74 2014-07-05 13:22:38.000 186 33606.85 524.58 2245.19 31.74 2014-07-05 13:22:39.000 186 33606.90 524.62 2245.09 31.74 2014-07-05 13:22:40.000 186 33606.97 524.60 2245.07 31.74 2014-07-05 13:22:41.000 186 33606.91 524.62 2245.11 31.74 2014-07-05 13:22:42.000 186 33606.97 524.63 2245.13 31.74 2014-07-05 13:22:43.000 186 33606.88 524.57 2245.10 31.74 2014-07-05 13:22:44.000 186 33606.81 524.59 2245.06 31.74 2014-07-05 13:22:45.000 186 33606.86 524.62 2245.16 31.74 2014-07-05 13:22:46.000 186 33606.81 524.65 2245.05 31.74 2014-07-05 13:22:47.000 186 33606.79 524.65 2245.11 31.74 2014-07-05 13:22:48.000 186 33606.82 524.67 2245.09 31.74 2014-07-05 13:22:49.000 186 33606.86 524.65 2245.12 31.74 2014-07-05 13:22:50.000 186 33606.81 524.65 2245.13 31.74 2014-07-05 13:22:51.000 186 33606.71 524.61 2245.16 31.74 2014-07-05 13:22:52.000 186 33606.71 524.66 2245.11 31.74 2014-07-05 13:22:53.000 186 33606.69 524.63 2245.08 31.74 2014-07-05 13:22:54.000 186 33606.74 524.66 2245.12 31.74 2014-07-05 13:22:55.000 186 33606.65 524.63 2245.14 31.74 2014-07-05 13:22:56.000 186 33606.73 524.63 2245.16 31.74 2014-07-05 13:22:57.000 186 33606.68 524.67 2245.16 31.74 2014-07-05 13:22:58.000 186 33606.59 524.68 2245.16 31.74 2014-07-05 13:22:59.000 186 33606.60 524.67 2245.17 31.74 2014-07-05 13:23:00.000 186 33606.71 524.64 2245.21 31.74 2014-07-05 13:23:00.000 186 33606.65 524.69 2245.17 31.74 2014-07-05 13:23:02.000 186 33606.52 524.68 2245.13 31.74 2014-07-05 13:23:03.000 186 33606.60 524.69 2245.22 31.74 2014-07-05 13:23:04.000 186 33606.47 524.65 2245.12 31.74 2014-07-05 13:23:05.000 186 33606.45 524.69 2245.16 31.74 2014-07-05 13:23:06.000 186 33606.54 524.69 2245.26 31.74 2014-07-05 13:23:07.000 186 33606.53 524.72 2245.14 31.74 2014-07-05 13:23:08.000 186 33606.48 524.71 2245.09 31.74 2014-07-05 13:23:09.000 186 33606.42 524.73 2245.17 31.74 2014-07-05 13:23:10.000 186 33606.40 524.75 2245.18 31.74 2014-07-05 13:23:11.000 186 33606.41 524.74 2245.10 31.74 2014-07-05 13:23:12.000 186 33606.42 524.77 2245.22 31.74 2014-07-05 13:23:13.000 186 33606.38 524.75 2245.12 31.74 2014-07-05 13:23:13.000 186 33606.34 524.72 2245.18 31.74 2014-07-05 13:23:15.000 186 33606.41 524.76 2245.13 31.74 2014-07-05 13:23:16.000 186 33606.29 524.72 2245.25 31.74 2014-07-05 13:23:17.000 186 33606.35 524.74 2245.26 31.74 2014-07-05 13:23:18.000 186 33606.33 524.75 2245.20 31.74 2014-07-05 13:23:19.000 186 33606.29 524.79 2245.19 31.74 2014-07-05 13:23:20.000 186 33606.24 524.75 2245.20 31.74 2014-07-05 13:23:21.000 186 33606.23 524.77 2245.17 31.74 2014-07-05 13:23:22.000 186 33606.24 524.79 2245.27 31.74 2014-07-05 13:23:23.000 186 33606.14 524.80 2245.26 31.74 2014-07-05 13:23:24.000 186 33606.28 524.77 2245.13 31.74 2014-07-05 13:23:25.000 186 33606.21 524.79 2245.20 31.74 2014-07-05 13:23:26.000 186 33606.25 524.80 2245.29 31.74 2014-07-05 13:23:27.000 186 33606.18 524.80 2245.23 31.74 2014-07-05 13:23:28.000 186 33606.15 524.79 2245.24 31.74 2014-07-05 13:23:29.000 186 33606.13 524.78 2245.17 31.74 2014-07-05 13:23:30.000 186 33606.10 524.82 2245.29 31.74 2014-07-05 13:23:31.000 186 33606.10 524.81 2245.29 31.74 2014-07-05 13:23:32.000 186 33606.16 524.84 2245.23 31.74 2014-07-05 13:23:33.000 186 33606.06 524.88 2245.22 31.74 2014-07-05 13:23:34.000 186 33606.13 524.84 2245.30 31.74 2014-07-05 13:23:35.000 186 33606.06 524.86 2245.33 31.74 2014-07-05 13:23:36.000 186 33605.97 524.80 2245.32 31.74 2014-07-05 13:23:37.000 186 33605.98 524.84 2245.24 31.74 2014-07-05 13:23:38.000 186 33606.03 524.87 2245.24 31.74 2014-07-05 13:23:39.000 186 33605.94 524.87 2245.28 31.74 2014-07-05 13:23:40.000 186 33606.07 524.84 2245.30 31.74 2014-07-05 13:23:41.000 186 33605.96 524.85 2245.36 31.74 2014-07-05 13:23:42.000 186 33605.93 524.87 2245.36 31.74 2014-07-05 13:23:43.000 186 33605.98 524.89 2245.32 31.74 2014-07-05 13:23:44.000 186 33605.98 524.87 2245.28 31.74 2014-07-05 13:23:45.000 186 33605.92 524.89 2245.31 31.74 2014-07-05 13:23:46.000 186 33605.89 524.86 2245.28 31.74 2014-07-05 13:23:47.000 186 33605.94 524.89 2245.26 31.74 2014-07-05 13:23:48.000 186 33605.89 524.91 2245.35 31.74 2014-07-05 13:23:49.000 186 33605.81 524.87 2245.30 31.74 2014-07-05 13:23:50.000 186 33605.82 524.92 2245.28 31.74 2014-07-05 13:23:51.000 186 33605.86 524.88 2245.35 31.74 2014-07-05 13:23:52.000 186 33605.88 524.91 2245.32 31.74 2014-07-05 13:23:53.000 186 33605.87 524.88 2245.34 31.74 2014-07-05 13:23:54.000 186 33605.83 524.87 2245.47 31.74 2014-07-05 13:23:54.000 186 33605.82 524.89 2245.35 31.74 2014-07-05 13:23:56.000 186 33605.78 524.91 2245.39 31.74 2014-07-05 13:23:57.000 186 33605.82 524.89 2245.38 31.74 2014-07-05 13:23:58.000 186 33605.74 524.87 2245.28 31.74 2014-07-05 13:23:59.000 186 33605.82 524.86 2245.28 31.74 2014-07-05 13:24:00.000 186 33605.74 524.91 2245.32 31.74 2014-07-05 13:24:01.000 186 33605.80 524.91 2245.30 31.74 2014-07-05 13:24:02.000 186 33605.86 524.92 2245.39 31.74 2014-07-05 13:24:03.000 186 33605.79 524.88 2245.42 31.74 2014-07-05 13:24:04.000 186 33605.74 524.88 2245.32 31.74 2014-07-05 13:24:05.000 186 33605.73 524.88 2245.29 31.74 2014-07-05 13:24:06.000 186 33605.70 524.91 2245.38 31.74 2014-07-05 13:24:07.000 186 33605.74 524.92 2245.35 31.74 2014-07-05 13:24:07.000 186 33605.78 524.88 2245.40 31.74 2014-07-05 13:24:09.000 186 33605.72 524.90 2245.36 31.74 2014-07-05 13:24:10.000 186 33605.73 524.96 2245.39 31.74 2014-07-05 13:24:11.000 186 33605.78 524.90 2245.35 31.74 2014-07-05 13:24:12.000 186 33605.70 524.88 2245.33 31.74 2014-07-05 13:24:13.000 186 33605.64 524.90 2245.33 31.74 2014-07-05 13:24:14.000 186 33605.68 524.93 2245.32 31.74 2014-07-05 13:24:15.000 186 33605.57 524.87 2245.30 31.74 2014-07-05 13:24:16.000 186 33605.65 524.91 2245.34 31.74 2014-07-05 13:24:17.000 186 33605.60 524.88 2245.32 31.74 2014-07-05 13:24:18.000 186 33605.65 524.88 2245.39 31.74 2014-07-05 13:24:19.000 186 33605.66 524.96 2245.37 31.74 2014-07-05 13:24:20.000 186 33605.66 524.97 2245.42 31.74 2014-07-05 13:24:21.000 186 33605.56 524.91 2245.34 31.74 2014-07-05 13:24:22.000 186 33605.66 524.94 2245.35 31.74 2014-07-05 13:24:23.000 186 33605.54 524.95 2245.38 31.74 2014-07-05 13:24:24.000 186 33605.70 524.94 2245.29 31.74 2014-07-05 13:24:25.000 186 33605.54 524.96 2245.39 31.74 2014-07-05 13:24:26.000 186 33605.47 524.92 2245.41 31.74 2014-07-05 13:24:27.000 186 33605.63 524.96 2245.42 31.74 2014-07-05 13:24:28.000 186 33605.63 524.95 2245.39 31.74 2014-07-05 13:24:29.000 186 33605.56 524.91 2245.49 31.74 2014-07-05 13:24:30.000 186 33605.54 524.95 2245.35 31.74 2014-07-05 13:24:31.000 186 33605.49 524.88 2245.33 31.74 2014-07-05 13:24:32.000 186 33605.50 524.95 2245.35 31.74 2014-07-05 13:24:33.000 186 33605.44 524.94 2245.45 31.74 2014-07-05 13:24:34.000 186 33605.56 524.95 2245.32 31.74 2014-07-05 13:24:35.000 186 33605.52 524.96 2245.35 31.74 2014-07-05 13:24:36.000 186 33605.55 524.95 2245.21 31.74 2014-07-05 13:24:37.000 186 33605.47 524.92 2245.34 31.74 2014-07-05 13:24:38.000 186 33605.47 524.95 2245.36 31.74 2014-07-05 13:24:39.000 186 33605.49 524.91 2245.35 31.74 2014-07-05 13:24:40.000 186 33605.54 524.94 2245.36 31.74 2014-07-05 13:24:41.000 186 33605.47 524.95 2245.37 31.74 2014-07-05 13:24:42.000 186 33605.43 525.00 2245.37 31.74 2014-07-05 13:24:43.000 186 33605.44 524.97 2245.32 31.74 2014-07-05 13:24:44.000 186 33605.45 524.95 2245.42 31.74 2014-07-05 13:24:45.000 186 33605.35 524.94 2245.38 31.74 2014-07-05 13:24:46.000 186 33605.47 524.98 2245.37 31.74 2014-07-05 13:24:47.000 186 33605.49 524.97 2245.40 31.74 2014-07-05 13:24:48.000 186 33605.41 524.95 2245.26 31.74 2014-07-05 13:24:48.000 186 33605.48 524.92 2245.35 31.74 2014-07-05 13:24:50.000 186 33605.54 524.98 2245.42 31.74 2014-07-05 13:24:51.000 186 33605.47 524.99 2245.45 31.74 2014-07-05 13:24:52.000 186 33605.41 524.93 2245.28 31.74 2014-07-05 13:24:53.000 186 33605.39 524.98 2245.24 31.74 2014-07-05 13:24:54.000 186 33605.44 524.96 2245.35 31.74 2014-07-05 13:24:55.000 186 33605.36 525.04 2245.40 31.74 2014-07-05 13:24:56.000 186 33605.43 524.95 2245.40 31.74 2014-07-05 13:24:57.000 186 33605.44 524.96 2245.41 31.74 2014-07-05 13:24:58.000 186 33605.48 524.94 2245.34 31.74 2014-07-05 13:24:59.000 186 33605.44 524.95 2245.30 31.74 2014-07-05 13:25:00.000 186 33605.47 524.98 2245.35 31.74 2014-07-05 13:25:01.000 186 33605.50 524.95 2245.32 31.74 2014-07-05 13:25:01.000 186 33605.38 524.95 2245.34 31.74 2014-07-05 13:25:03.000 186 33605.44 524.91 2245.35 31.74 2014-07-05 13:25:04.000 186 33605.51 524.96 2245.26 31.74 2014-07-05 13:25:05.000 186 33605.38 524.95 2245.26 31.74 2014-07-05 13:25:06.000 186 33605.55 524.90 2245.33 31.74 2014-07-05 13:25:07.000 186 33605.53 524.92 2245.30 31.74 2014-07-05 13:25:08.000 186 33605.51 524.92 2245.23 31.74 2014-07-05 13:25:09.000 186 33605.48 524.96 2245.32 31.74 2014-07-05 13:25:10.000 186 33605.44 524.89 2245.25 31.74 2014-07-05 13:25:11.000 186 33605.49 524.92 2245.26 31.74 2014-07-05 13:25:12.000 186 33605.61 524.88 2245.34 31.74 2014-07-05 13:25:13.000 186 33605.50 524.90 2245.24 31.74 2014-07-05 13:25:14.000 186 33605.42 524.90 2245.22 31.74 2014-07-05 13:25:15.000 186 33605.53 524.85 2245.30 31.74 2014-07-05 13:25:16.000 186 33605.55 524.87 2245.28 31.74 2014-07-05 13:25:17.000 186 33605.44 524.87 2245.23 31.74 2014-07-05 13:25:18.000 186 33605.50 524.86 2245.21 31.74 2014-07-05 13:25:19.000 186 33605.50 524.95 2245.22 31.74 2014-07-05 13:25:20.000 186 33605.60 524.88 2245.19 31.74 2014-07-05 13:25:21.000 186 33605.41 524.87 2245.23 31.74 2014-07-05 13:25:22.000 186 33605.51 524.91 2245.22 31.74 2014-07-05 13:25:23.000 186 33605.48 524.89 2245.27 31.74 2014-07-05 13:25:24.000 186 33605.45 524.87 2245.24 31.74 2014-07-05 13:25:25.000 186 33605.52 524.89 2245.14 31.74 2014-07-05 13:25:26.000 186 33605.47 524.88 2245.19 31.74 2014-07-05 13:25:27.000 186 33605.51 524.92 2245.19 31.74 2014-07-05 13:25:28.000 186 33605.57 524.87 2245.13 31.74 2014-07-05 13:25:29.000 186 33605.44 524.88 2245.05 31.74 2014-07-05 13:25:30.000 186 33605.49 524.91 2245.19 31.74 2014-07-05 13:25:31.000 186 33605.54 524.87 2245.07 31.74 2014-07-05 13:25:32.000 186 33605.62 524.91 2245.13 31.74 2014-07-05 13:25:33.000 186 33605.47 524.86 2245.11 31.74 2014-07-05 13:25:34.000 186 33605.56 524.88 2245.07 31.74 2014-07-05 13:25:35.000 186 33605.54 524.86 2245.06 31.74 2014-07-05 13:25:36.000 186 33605.54 524.88 2245.19 31.74 2014-07-05 13:25:37.000 186 33605.55 524.90 2245.12 31.74 2014-07-05 13:25:38.000 186 33605.50 524.86 2245.05 31.74 2014-07-05 13:25:39.000 186 33605.59 524.89 2245.07 31.74 2014-07-05 13:25:40.000 186 33605.52 524.88 2245.16 31.74 2014-07-05 13:25:41.000 186 33605.51 524.85 2245.09 31.74 2014-07-05 13:25:42.000 186 33605.53 524.89 2245.01 31.74 2014-07-05 13:25:42.000 186 33605.53 524.90 2245.10 31.74 2014-07-05 13:25:44.000 186 33605.64 524.87 2245.04 31.74 2014-07-05 13:25:45.000 186 33605.51 524.87 2245.04 31.74 2014-07-05 13:25:46.000 186 33605.57 524.88 2245.05 31.74 2014-07-05 13:25:47.000 186 33605.64 524.87 2245.06 31.74 2014-07-05 13:25:48.000 186 33605.59 524.87 2244.99 31.74 2014-07-05 13:25:49.000 186 33605.60 524.91 2245.05 31.74 2014-07-05 13:25:50.000 186 33605.64 524.87 2245.08 31.74 2014-07-05 13:25:51.000 186 33605.56 524.89 2245.08 31.74 2014-07-05 13:25:52.000 186 33605.66 524.90 2245.04 31.74 2014-07-05 13:25:53.000 186 33605.61 524.88 2245.03 31.74 2014-07-05 13:25:54.000 186 33605.58 524.89 2244.99 31.74 2014-07-05 13:25:55.000 186 33605.63 524.90 2245.04 31.74 2014-07-05 13:25:55.000 186 33605.64 524.89 2245.04 31.74 2014-07-05 13:25:57.000 186 33605.55 524.91 2244.95 31.74 2014-07-05 13:25:58.000 186 33605.56 524.92 2245.04 31.74 2014-07-05 13:25:59.000 186 33605.53 524.90 2245.02 31.74 2014-07-05 13:26:00.000 186 33605.62 524.90 2244.98 31.74 2014-07-05 13:26:01.000 186 33605.66 524.90 2245.00 31.74 2014-07-05 13:26:02.000 186 33605.66 524.91 2244.89 31.74 2014-07-05 13:26:03.000 186 33605.63 524.87 2244.96 31.74 2014-07-05 13:26:04.000 186 33605.54 524.89 2244.92 31.74 2014-07-05 13:26:05.000 186 33605.61 524.85 2244.96 31.74 2014-07-05 13:26:06.000 186 33605.66 524.85 2244.91 31.74 2014-07-05 13:26:07.000 186 33605.63 524.92 2244.92 31.74 2014-07-05 13:26:08.000 186 33605.56 524.88 2244.91 31.74 2014-07-05 13:26:09.000 186 33605.50 524.89 2244.95 31.74 2014-07-05 13:26:10.000 186 33605.61 524.88 2244.91 31.74 2014-07-05 13:26:11.000 186 33605.61 524.86 2244.89 31.74 2014-07-05 13:26:12.000 186 33605.64 524.92 2244.89 31.74 2014-07-05 13:26:13.000 186 33605.63 524.85 2244.93 31.74 2014-07-05 13:26:14.000 186 33605.55 524.83 2244.94 31.74 2014-07-05 13:26:15.000 186 33605.69 524.84 2244.92 31.74 2014-07-05 13:26:16.000 186 33605.59 524.88 2244.94 31.74 2014-07-05 13:26:17.000 186 33605.53 524.87 2244.92 31.74 2014-07-05 13:26:18.000 186 33605.61 524.86 2244.82 31.74 2014-07-05 13:26:19.000 186 33605.69 524.84 2244.91 31.74 2014-07-05 13:26:20.000 186 33605.61 524.85 2244.86 31.74 2014-07-05 13:26:21.000 186 33605.63 524.83 2244.90 31.74 2014-07-05 13:26:22.000 186 33605.72 524.90 2244.89 31.74 2014-07-05 13:26:23.000 186 33605.57 524.89 2244.85 31.74 2014-07-05 13:26:24.000 186 33605.64 524.89 2244.91 31.74 2014-07-05 13:26:25.000 186 33605.69 524.89 2244.90 31.74 2014-07-05 13:26:26.000 186 33605.65 524.85 2244.86 31.74 2014-07-05 13:26:27.000 186 33605.67 524.88 2244.88 31.74 2014-07-05 13:26:28.000 186 33605.60 524.87 2244.87 31.74 2014-07-05 13:26:29.000 186 33605.69 524.86 2244.81 31.74 2014-07-05 13:26:30.000 186 33605.69 524.83 2244.82 31.74 2014-07-05 13:26:31.000 186 33605.73 524.90 2244.83 31.74 2014-07-05 13:26:32.000 186 33605.66 524.88 2244.75 31.74 2014-07-05 13:26:33.000 186 33605.67 524.85 2244.83 31.74 2014-07-05 13:26:34.000 186 33605.67 524.85 2244.82 31.74 2014-07-05 13:26:35.000 186 33605.68 524.85 2244.74 31.74 2014-07-05 13:26:36.000 186 33605.67 524.85 2244.86 31.74 2014-07-05 13:26:36.000 186 33605.69 524.89 2244.80 31.74 2014-07-05 13:26:38.000 186 33605.69 524.88 2244.76 31.74 2014-07-05 13:26:39.000 186 33605.66 524.89 2244.81 31.74 2014-07-05 13:26:40.000 186 33605.76 524.87 2244.69 31.74 2014-07-05 13:26:41.000 186 33605.70 524.88 2244.73 31.74 2014-07-05 13:26:42.000 186 33605.72 524.86 2244.77 31.74 2014-07-05 13:26:43.000 186 33605.73 524.89 2244.80 31.74 2014-07-05 13:26:44.000 186 33605.72 524.89 2244.71 31.74 2014-07-05 13:26:45.000 186 33605.67 524.84 2244.70 31.74 2014-07-05 13:26:46.000 186 33605.74 524.87 2244.67 31.74 2014-07-05 13:26:47.000 186 33605.69 524.87 2244.70 31.74 2014-07-05 13:26:48.000 186 33605.75 524.89 2244.72 31.74 2014-07-05 13:26:49.000 186 33605.74 524.85 2244.72 31.74 2014-07-05 13:26:49.000 186 33605.74 524.88 2244.72 31.74 2014-07-05 13:26:51.000 186 33605.75 524.86 2244.75 31.74 2014-07-05 13:26:52.000 186 33605.82 524.90 2244.71 31.74 2014-07-05 13:26:53.000 186 33605.74 524.88 2244.67 31.74 2014-07-05 13:26:54.000 186 33605.70 524.88 2244.69 31.74 2014-07-05 13:26:55.000 186 33605.75 524.89 2244.79 31.74 2014-07-05 13:26:56.000 186 33605.64 524.86 2244.73 31.74 2014-07-05 13:26:57.000 186 33605.80 524.84 2244.72 31.74 2014-07-05 13:26:58.000 186 33605.77 524.81 2244.70 31.74 2014-07-05 13:26:59.000 186 33605.78 524.82 2244.74 31.74 2014-07-05 13:27:00.000 186 33605.80 524.85 2244.67 31.74 2014-07-05 13:27:01.000 186 33605.85 524.87 2244.70 31.74 2014-07-05 13:27:02.000 186 33605.83 524.87 2244.63 31.74 2014-07-05 13:27:03.000 186 33605.85 524.78 2244.74 31.74 2014-07-05 13:27:04.000 186 33605.86 524.85 2244.68 31.74 2014-07-05 13:27:05.000 186 33605.89 524.85 2244.62 31.74 2014-07-05 13:27:06.000 186 33605.81 524.84 2244.72 31.74 2014-07-05 13:27:07.000 186 33605.82 524.85 2244.67 31.74 2014-07-05 13:27:08.000 186 33605.88 524.84 2244.66 31.74 2014-07-05 13:27:09.000 186 33605.86 524.80 2244.64 31.74 2014-07-05 13:27:10.000 186 33605.87 524.86 2244.55 31.74 2014-07-05 13:27:11.000 186 33605.86 524.82 2244.58 31.74 2014-07-05 13:27:12.000 186 33605.84 524.85 2244.52 31.74 2014-07-05 13:27:13.000 186 33605.96 524.86 2244.55 31.74 2014-07-05 13:27:14.000 186 33605.81 524.86 2244.66 31.74 2014-07-05 13:27:15.000 186 33605.85 524.83 2244.62 31.74 2014-07-05 13:27:16.000 186 33605.85 524.88 2244.49 31.74 2014-07-05 13:27:17.000 186 33605.91 524.88 2244.51 31.74 2014-07-05 13:27:18.000 186 33605.82 524.80 2244.54 31.74 2014-07-05 13:27:19.000 186 33605.81 524.84 2244.57 31.74 2014-07-05 13:27:20.000 186 33605.82 524.82 2244.52 31.74 2014-07-05 13:27:21.000 186 33605.94 524.86 2244.55 31.74 2014-07-05 13:27:22.000 186 33605.78 524.86 2244.48 31.74 2014-07-05 13:27:23.000 186 33605.79 524.83 2244.55 31.74 2014-07-05 13:27:24.000 186 33605.85 524.86 2244.55 31.74 2014-07-05 13:27:25.000 186 33605.88 524.84 2244.38 31.74 2014-07-05 13:27:26.000 186 33605.93 524.85 2244.48 31.74 2014-07-05 13:27:27.000 186 33605.85 524.82 2244.51 31.74 2014-07-05 13:27:28.000 186 33605.83 524.88 2244.54 31.74 2014-07-05 13:27:29.000 186 33605.82 524.84 2244.48 31.74 2014-07-05 13:27:30.000 186 33605.79 524.83 2244.48 31.74 2014-07-05 13:27:30.000 186 33605.87 524.88 2244.49 31.74 2014-07-05 13:27:32.000 186 33605.85 524.86 2244.50 31.74 2014-07-05 13:27:33.000 186 33605.80 524.82 2244.41 31.74 2014-07-05 13:27:34.000 186 33605.86 524.83 2244.43 31.74 2014-07-05 13:27:35.000 186 33605.78 524.83 2244.43 31.74 2014-07-05 13:27:36.000 186 33605.82 524.86 2244.46 31.74 2014-07-05 13:27:37.000 186 33605.86 524.88 2244.46 31.74 2014-07-05 13:27:38.000 186 33605.83 524.88 2244.30 31.74 2014-07-05 13:27:39.000 186 33605.83 524.88 2244.48 31.74 2014-07-05 13:27:40.000 186 33605.83 524.91 2244.41 31.74 2014-07-05 13:27:41.000 186 33605.85 524.88 2244.39 31.74 2014-07-05 13:27:42.000 186 33605.70 524.88 2244.46 31.74 2014-07-05 13:27:43.000 186 33605.84 524.89 2244.39 31.74 2014-07-05 13:27:43.000 186 33605.85 524.89 2244.45 31.74 2014-07-05 13:27:45.000 186 33605.70 524.86 2244.44 31.74 2014-07-05 13:27:46.000 186 33605.91 524.98 2244.45 31.74 2014-07-05 13:27:47.000 186 33605.83 524.93 2244.39 31.74 2014-07-05 13:27:48.000 186 33605.85 524.91 2244.41 31.74 2014-07-05 13:27:49.000 186 33605.81 524.84 2244.29 31.74 2014-07-05 13:27:50.000 186 33605.73 524.88 2244.36 31.74 2014-07-05 13:27:51.000 186 33605.79 524.87 2244.43 31.74 2014-07-05 13:27:52.000 186 33605.84 524.89 2244.52 31.74 2014-07-05 13:27:53.000 186 33605.76 524.90 2244.43 31.74 2014-07-05 13:27:54.000 186 33605.86 524.88 2244.36 31.74 2014-07-05 13:27:55.000 186 33605.81 524.88 2244.41 31.74 2014-07-05 13:27:56.000 186 33605.83 524.88 2244.34 31.74 2014-07-05 13:27:57.000 186 33605.81 524.92 2244.41 31.74 2014-07-05 13:27:58.000 186 33605.69 524.92 2244.33 31.74 2014-07-05 13:27:59.000 186 33605.76 524.92 2244.36 31.74 2014-07-05 13:28:00.000 186 33605.78 524.89 2244.31 31.74 2014-07-05 13:28:01.000 186 33605.77 524.91 2244.38 31.74 2014-07-05 13:28:02.000 186 33605.84 524.92 2244.30 31.74 2014-07-05 13:28:03.000 186 33605.86 524.93 2244.34 31.74 2014-07-05 13:28:04.000 186 33605.78 524.92 2244.33 31.74 2014-07-05 13:28:05.000 186 33605.77 524.95 2244.31 31.74 2014-07-05 13:28:06.000 186 33605.79 524.95 2244.30 31.74 2014-07-05 13:28:07.000 186 33605.77 524.90 2244.35 31.74 2014-07-05 13:28:08.000 186 33605.77 524.88 2244.29 31.74 2014-07-05 13:28:09.000 186 33605.83 524.90 2244.37 31.74 2014-07-05 13:28:10.000 186 33605.82 524.86 2244.26 31.74 2014-07-05 13:28:11.000 186 33605.80 524.88 2244.28 31.74 2014-07-05 13:28:12.000 186 33605.83 524.90 2244.27 31.74 2014-07-05 13:28:13.000 186 33605.88 524.92 2244.24 31.74 2014-07-05 13:28:14.000 186 33605.81 524.89 2244.20 31.74 2014-07-05 13:28:15.000 186 33605.84 524.91 2244.27 31.74 2014-07-05 13:28:16.000 186 33605.97 524.89 2244.33 31.74 2014-07-05 13:28:17.000 186 33605.82 524.95 2244.31 31.74 2014-07-05 13:28:18.000 186 33605.78 524.93 2244.21 31.74 2014-07-05 13:28:19.000 186 33605.83 524.93 2244.24 31.74 2014-07-05 13:28:20.000 186 33605.84 524.90 2244.18 31.74 2014-07-05 13:28:21.000 186 33605.77 524.88 2244.24 31.74 2014-07-05 13:28:22.000 186 33605.88 524.88 2244.20 31.74 2014-07-05 13:28:23.000 186 33605.83 524.86 2244.15 31.74 2014-07-05 13:28:24.000 186 33605.96 524.86 2244.18 31.74 2014-07-05 13:28:24.000 186 33605.85 524.89 2244.21 31.74 2014-07-05 13:28:26.000 186 33605.84 524.87 2244.24 31.74 2014-07-05 13:28:27.000 186 33605.85 524.88 2244.16 31.74 2014-07-05 13:28:28.000 186 33605.93 524.88 2244.23 31.74 2014-07-05 13:28:29.000 186 33605.89 524.90 2244.22 31.74 2014-07-05 13:28:30.000 186 33605.82 524.89 2244.18 31.74 2014-07-05 13:28:31.000 186 33605.86 524.91 2244.16 31.74 2014-07-05 13:28:32.000 186 33605.84 524.86 2244.12 31.74 2014-07-05 13:28:33.000 186 33605.91 524.91 2244.08 31.74 2014-07-05 13:28:34.000 186 33605.83 524.92 2244.14 31.74 2014-07-05 13:28:35.000 186 33605.93 524.90 2244.13 31.74 2014-07-05 13:28:36.000 186 33605.96 524.87 2244.20 31.74 2014-07-05 13:28:37.000 186 33605.98 524.94 2244.09 31.74 2014-07-05 13:28:37.000 186 33605.90 524.91 2244.14 31.74 2014-07-05 13:28:39.000 186 33605.95 524.89 2244.23 31.74 2014-07-05 13:28:40.000 186 33605.90 524.91 2244.09 31.74 2014-07-05 13:28:41.000 186 33605.83 524.92 2244.09 31.74 2014-07-05 13:28:42.000 186 33605.96 524.91 2244.11 31.74 2014-07-05 13:28:43.000 186 33605.80 524.92 2244.10 31.74 2014-07-05 13:28:44.000 186 33605.88 524.93 2244.14 31.74 2014-07-05 13:28:45.000 186 33605.87 524.91 2244.16 31.74 2014-07-05 13:28:46.000 186 33605.82 524.87 2244.10 31.74 2014-07-05 13:28:47.000 186 33605.79 524.88 2244.12 31.74 2014-07-05 13:28:48.000 186 33605.85 524.90 2244.05 31.74 2014-07-05 13:28:49.000 186 33605.90 524.89 2244.11 31.74 2014-07-05 13:28:50.000 186 33605.87 524.88 2244.18 31.74 2014-07-05 13:28:51.000 186 33605.97 524.88 2244.08 31.74 2014-07-05 13:28:52.000 186 33605.88 524.88 2244.11 31.74 2014-07-05 13:28:53.000 186 33605.89 524.91 2244.05 31.74 2014-07-05 13:28:54.000 186 33605.92 524.90 2244.05 31.74 2014-07-05 13:28:55.000 186 33605.94 524.89 2244.06 31.74 2014-07-05 13:28:56.000 186 33605.89 524.92 2244.14 31.74 2014-07-05 13:28:57.000 186 33605.82 524.94 2244.07 31.74 2014-07-05 13:28:58.000 186 33605.98 524.89 2243.98 31.74 2014-07-05 13:28:59.000 186 33605.88 524.85 2243.99 31.74 2014-07-05 13:29:00.000 186 33606.00 524.90 2244.08 31.74 2014-07-05 13:29:01.000 186 33605.89 524.88 2244.09 31.74 2014-07-05 13:29:02.000 186 33605.86 524.90 2244.01 31.74 2014-07-05 13:29:03.000 186 33605.85 524.89 2244.01 31.74 2014-07-05 13:29:04.000 186 33605.98 524.87 2243.98 31.74 2014-07-05 13:29:05.000 186 33605.89 524.87 2243.93 31.74 2014-07-05 13:29:06.000 186 33605.90 524.89 2244.05 31.74 2014-07-05 13:29:07.000 186 33605.94 524.85 2243.99 31.74 2014-07-05 13:29:08.000 186 33605.93 524.90 2244.01 31.74 2014-07-05 13:29:09.000 186 33605.93 524.90 2244.03 31.74 2014-07-05 13:29:10.000 186 33605.91 524.88 2244.04 31.74 2014-07-05 13:29:11.000 186 33605.88 524.87 2244.01 31.74 2014-07-05 13:29:12.000 186 33605.89 524.87 2243.94 31.74 2014-07-05 13:29:13.000 186 33605.85 524.90 2244.02 31.74 2014-07-05 13:29:14.000 186 33605.94 524.88 2243.91 31.74 2014-07-05 13:29:15.000 186 33605.88 524.88 2243.96 31.74 2014-07-05 13:29:16.000 186 33605.89 524.90 2243.92 31.74 2014-07-05 13:29:17.000 186 33605.90 524.90 2243.96 31.74 2014-07-05 13:29:18.000 186 33605.89 524.86 2243.97 31.74 2014-07-05 13:29:18.000 186 33605.91 524.90 2243.92 31.74 2014-07-05 13:29:20.000 186 33606.00 524.90 2243.94 31.74 2014-07-05 13:29:21.000 186 33605.94 524.87 2243.98 31.74 2014-07-05 13:29:22.000 186 33605.89 524.90 2243.92 31.74 2014-07-05 13:29:23.000 186 33605.93 524.90 2243.90 31.74 2014-07-05 13:29:24.000 186 33605.98 524.89 2243.97 31.74 2014-07-05 13:29:25.000 186 33605.96 524.91 2243.99 31.74 2014-07-05 13:29:26.000 186 33605.92 524.91 2243.89 31.74 2014-07-05 13:29:27.000 186 33605.90 524.88 2243.91 31.74 2014-07-05 13:29:28.000 186 33605.98 524.92 2243.90 31.74 2014-07-05 13:29:29.000 186 33606.00 524.92 2243.96 31.74 2014-07-05 13:29:30.000 186 33605.94 524.90 2243.84 31.74 2014-07-05 13:29:31.000 186 33605.95 524.91 2243.90 31.74 2014-07-05 13:29:31.000 186 33605.93 524.90 2243.86 31.74 2014-07-05 13:29:33.000 186 33606.04 524.92 2243.92 31.74 2014-07-05 13:29:34.000 186 33606.01 524.88 2243.87 31.74 2014-07-05 13:29:35.000 186 33605.97 524.88 2243.86 31.74 2014-07-05 13:29:36.000 186 33606.04 524.89 2243.84 31.74 2014-07-05 13:29:37.000 186 33606.04 524.91 2243.86 31.74 2014-07-05 13:29:38.000 186 33605.86 524.86 2243.88 31.74 2014-07-05 13:29:39.000 186 33606.08 524.84 2243.82 31.74 2014-07-05 13:29:40.000 186 33606.06 524.83 2243.91 31.74 2014-07-05 13:29:41.000 186 33605.96 524.88 2243.90 31.74 2014-07-05 13:29:42.000 186 33605.94 524.87 2243.84 31.74 2014-07-05 13:29:43.000 186 33606.08 524.91 2243.80 31.74 2014-07-05 13:29:44.000 186 33606.08 524.86 2243.85 31.74 2014-07-05 13:29:45.000 186 33605.89 524.90 2243.84 31.74 2014-07-05 13:29:46.000 186 33606.26 524.88 2243.71 31.74 2014-07-05 13:29:47.000 186 33606.10 524.88 2243.75 31.74 2014-07-05 13:29:48.000 186 33606.05 524.95 2243.84 31.74 2014-07-05 13:29:49.000 186 33606.01 524.90 2243.78 31.74 2014-07-05 13:29:50.000 186 33606.01 524.91 2243.76 31.74 2014-07-05 13:29:51.000 186 33606.13 524.89 2243.80 31.74 2014-07-05 13:29:52.000 186 33606.09 524.90 2243.74 31.74 2014-07-05 13:29:53.000 186 33606.11 524.90 2243.77 31.74 2014-07-05 13:29:54.000 186 33606.11 524.93 2243.76 31.74 2014-07-05 13:29:55.000 186 33606.13 524.96 2243.65 31.74 2014-07-05 13:29:56.000 186 33606.19 524.91 2243.66 31.74 2014-07-05 13:29:57.000 186 33606.10 524.95 2243.78 31.74 2014-07-05 13:29:58.000 186 33606.19 524.94 2243.64 31.74 2014-07-05 13:29:59.000 186 33606.15 524.93 2243.67 31.74 2014-07-05 13:30:00.000 186 33606.19 524.92 2243.66 31.74 2014-07-05 13:30:01.000 186 33606.16 524.95 2243.74 31.74 2014-07-05 13:30:02.000 186 33606.20 524.94 2243.70 31.74 2014-07-05 13:30:03.000 186 33606.09 524.93 2243.68 31.74 2014-07-05 13:30:04.000 186 33606.22 524.94 2243.65 31.74 2014-07-05 13:30:05.000 186 33606.13 524.90 2243.66 31.74 2014-07-05 13:30:06.000 186 33606.22 524.95 2243.71 31.74 2014-07-05 13:30:07.000 186 33606.21 524.94 2243.76 31.74 2014-07-05 13:30:08.000 186 33606.12 524.92 2243.67 31.74 2014-07-05 13:30:09.000 186 33606.22 524.93 2243.72 31.74 2014-07-05 13:30:10.000 186 33606.22 524.92 2243.66 31.74 2014-07-05 13:30:11.000 186 33606.21 524.94 2243.66 31.74 2014-07-05 13:30:12.000 186 33606.29 524.97 2243.64 31.74 2014-07-05 13:30:12.000 186 33606.28 524.91 2243.68 31.74 2014-07-05 13:30:14.000 186 33606.16 524.95 2243.61 31.74 2014-07-05 13:30:15.000 186 33606.35 524.98 2243.64 31.74 2014-07-05 13:30:16.000 186 33606.22 524.94 2243.62 31.74 2014-07-05 13:30:17.000 186 33606.21 524.96 2243.65 31.74 2014-07-05 13:30:18.000 186 33606.25 524.92 2243.64 31.74 2014-07-05 13:30:19.000 186 33606.19 524.99 2243.61 31.74 2014-07-05 13:30:20.000 186 33606.28 524.94 2243.53 31.74 2014-07-05 13:30:21.000 186 33606.35 524.94 2243.56 31.74 2014-07-05 13:30:22.000 186 33606.22 524.94 2243.57 31.74 2014-07-05 13:30:23.000 186 33606.18 524.94 2243.57 31.74 2014-07-05 13:30:24.000 186 33606.28 524.96 2243.54 31.74 2014-07-05 13:30:25.000 186 33606.32 524.96 2243.57 31.74 2014-07-05 13:30:25.000 186 33606.28 524.96 2243.55 31.74 2014-07-05 13:30:27.000 186 33606.44 524.94 2243.57 31.74 2014-07-05 13:30:28.000 186 33606.33 524.94 2243.48 31.74 2014-07-05 13:30:29.000 186 33606.25 524.95 2243.50 31.74 2014-07-05 13:30:30.000 186 33606.32 524.91 2243.51 31.74 2014-07-05 13:30:31.000 186 33606.37 524.94 2243.53 31.74 2014-07-05 13:30:32.000 186 33606.32 524.98 2243.44 31.74 2014-07-05 13:30:33.000 186 33606.22 524.90 2243.53 31.74 2014-07-05 13:30:34.000 186 33606.26 524.96 2243.58 31.74 2014-07-05 13:30:35.000 186 33606.28 524.97 2243.55 31.74 2014-07-05 13:30:36.000 186 33606.25 524.97 2243.40 31.74 2014-07-05 13:30:37.000 186 33606.29 524.90 2243.45 31.74 2014-07-05 13:30:38.000 186 33606.32 524.92 2243.43 31.74 2014-07-05 13:30:39.000 186 33606.28 524.94 2243.43 31.74 2014-07-05 13:30:40.000 186 33606.21 524.95 2243.47 31.74 2014-07-05 13:30:41.000 186 33606.29 525.00 2243.49 31.74 2014-07-05 13:30:42.000 186 33606.34 524.95 2243.40 31.74 2014-07-05 13:30:43.000 186 33606.38 524.98 2243.41 31.74 2014-07-05 13:30:44.000 186 33606.38 524.93 2243.37 31.74 2014-07-05 13:30:45.000 186 33606.32 524.98 2243.33 31.74 2014-07-05 13:30:46.000 186 33606.31 524.98 2243.35 31.74 2014-07-05 13:30:47.000 186 33606.31 525.00 2243.35 31.74 2014-07-05 13:30:48.000 186 33606.26 524.97 2243.42 31.74 2014-07-05 13:30:49.000 186 33606.29 524.91 2243.34 31.74 2014-07-05 13:30:50.000 186 33606.43 524.96 2243.43 31.74 2014-07-05 13:30:51.000 186 33606.33 524.98 2243.36 31.74 2014-07-05 13:30:52.000 186 33606.29 524.99 2243.40 31.74 2014-07-05 13:30:53.000 186 33606.26 525.00 2243.37 31.74 2014-07-05 13:30:54.000 186 33606.35 524.97 2243.35 31.74 2014-07-05 13:30:55.000 186 33606.34 524.99 2243.28 31.74 2014-07-05 13:30:56.000 186 33606.34 524.96 2243.30 31.74 2014-07-05 13:30:57.000 186 33606.32 524.98 2243.30 31.74 2014-07-05 13:30:58.000 186 33606.29 525.01 2243.37 31.74 2014-07-05 13:30:59.000 186 33606.31 524.97 2243.33 31.74 2014-07-05 13:31:00.000 186 33606.34 525.03 2243.33 31.74 2014-07-05 13:31:01.000 186 33606.32 524.98 2243.39 31.74 2014-07-05 13:31:02.000 186 33606.23 525.00 2243.29 31.74 2014-07-05 13:31:03.000 186 33606.25 525.06 2243.33 31.74 2014-07-05 13:31:04.000 186 33606.33 525.02 2243.27 31.74 2014-07-05 13:31:05.000 186 33606.25 524.98 2243.32 31.74 2014-07-05 13:31:06.000 186 33606.32 525.01 2243.37 31.74 2014-07-05 13:31:06.000 186 33606.38 525.03 2243.30 31.74 2014-07-05 13:31:08.000 186 33606.34 524.99 2243.34 31.74 2014-07-05 13:31:09.000 186 33606.29 525.01 2243.33 31.74 2014-07-05 13:31:10.000 186 33606.32 525.05 2243.40 31.74 2014-07-05 13:31:11.000 186 33606.26 525.02 2243.37 31.74 2014-07-05 13:31:12.000 186 33606.26 525.01 2243.29 31.74 2014-07-05 13:31:13.000 186 33606.26 525.01 2243.27 31.74 2014-07-05 13:31:14.000 186 33606.29 525.01 2243.31 31.74 2014-07-05 13:31:15.000 186 33606.30 525.04 2243.23 31.74 2014-07-05 13:31:16.000 186 33606.32 525.05 2243.28 31.74 2014-07-05 13:31:17.000 186 33606.27 525.03 2243.24 31.74 2014-07-05 13:31:18.000 186 33606.37 525.06 2243.31 31.74 2014-07-05 13:31:19.000 186 33606.28 525.01 2243.33 31.74 2014-07-05 13:31:19.000 186 33606.35 525.02 2243.23 31.74 2014-07-05 13:31:21.000 186 33606.13 525.03 2243.24 31.74 2014-07-05 13:31:22.000 186 33606.22 525.02 2243.28 31.74 2014-07-05 13:31:23.000 186 33606.22 525.05 2243.24 31.74 2014-07-05 13:31:24.000 186 33606.28 525.07 2243.28 31.74 2014-07-05 13:31:25.000 186 33606.27 525.09 2243.29 31.74 2014-07-05 13:31:26.000 186 33606.20 525.05 2243.22 31.74 2014-07-05 13:31:27.000 186 33606.28 525.03 2243.21 31.74 2014-07-05 13:31:28.000 186 33606.19 525.02 2243.29 31.74 2014-07-05 13:31:29.000 186 33606.25 525.00 2243.20 31.74 2014-07-05 13:31:30.000 186 33606.28 525.03 2243.24 31.74 2014-07-05 13:31:31.000 186 33606.23 525.06 2243.20 31.74 2014-07-05 13:31:32.000 186 33606.28 524.99 2243.20 31.74 2014-07-05 13:31:33.000 186 33606.26 525.02 2243.22 31.74 2014-07-05 13:31:34.000 186 33606.25 525.04 2243.28 31.74 2014-07-05 13:31:35.000 186 33606.26 525.05 2243.23 31.74 2014-07-05 13:31:36.000 186 33606.18 525.07 2243.16 31.74 2014-07-05 13:31:37.000 186 33606.24 525.01 2243.27 31.74 2014-07-05 13:31:38.000 186 33606.26 525.08 2243.21 31.74 2014-07-05 13:31:39.000 186 33606.35 525.08 2243.18 31.74 2014-07-05 13:31:40.000 186 33606.20 525.03 2243.16 31.74 2014-07-05 13:31:41.000 186 33606.19 525.05 2243.24 31.74 2014-07-05 13:31:42.000 186 33606.28 525.10 2243.11 31.74 2014-07-05 13:31:43.000 186 33606.29 525.09 2243.18 31.74 2014-07-05 13:31:44.000 186 33606.34 525.08 2243.18 31.74 2014-07-05 13:31:45.000 186 33606.27 525.06 2243.09 31.74 2014-07-05 13:31:46.000 186 33606.14 525.03 2243.20 31.74 2014-07-05 13:31:47.000 186 33606.24 525.06 2243.20 31.74 2014-07-05 13:31:48.000 186 33606.27 525.09 2243.15 31.74 2014-07-05 13:31:49.000 186 33606.24 525.08 2243.14 31.74 2014-07-05 13:31:50.000 186 33606.35 525.07 2243.14 31.74 2014-07-05 13:31:51.000 186 33606.25 525.10 2243.14 31.74 2014-07-05 13:31:52.000 186 33606.32 525.09 2243.11 31.74 2014-07-05 13:31:53.000 186 33606.24 525.07 2243.05 31.74 2014-07-05 13:31:54.000 186 33606.28 525.07 2243.12 31.74 2014-07-05 13:31:55.000 186 33606.27 525.04 2243.21 31.74 2014-07-05 13:31:56.000 186 33606.24 525.04 2242.97 31.74 2014-07-05 13:31:57.000 186 33606.17 525.09 2243.16 31.74 2014-07-05 13:31:58.000 186 33606.35 525.08 2243.08 31.74 2014-07-05 13:31:59.000 186 33606.28 525.08 2243.09 31.74 2014-07-05 13:32:00.000 186 33606.28 525.06 2243.09 31.74 2014-07-05 13:32:00.000 186 33606.23 525.06 2243.12 31.74 2014-07-05 13:32:02.000 186 33606.24 525.08 2243.16 31.74 2014-07-05 13:32:03.000 186 33606.31 525.06 2243.06 31.74 2014-07-05 13:32:04.000 186 33606.26 525.06 2243.04 31.74 2014-07-05 13:32:05.000 186 33606.34 525.07 2243.09 31.74 2014-07-05 13:32:06.000 186 33606.24 525.05 2243.18 31.74 2014-07-05 13:32:07.000 186 33606.25 525.06 2243.10 31.74 2014-07-05 13:32:08.000 186 33606.25 525.10 2243.15 31.74 2014-07-05 13:32:09.000 186 33606.25 525.12 2243.15 31.74 2014-07-05 13:32:10.000 186 33606.19 525.08 2243.08 31.74 2014-07-05 13:32:11.000 186 33606.21 525.10 2243.09 31.74 2014-07-05 13:32:12.000 186 33606.18 525.07 2243.08 31.74 2014-07-05 13:32:13.000 186 33606.25 525.10 2243.05 31.74 2014-07-05 13:32:13.000 186 33606.22 525.09 2243.08 31.74 2014-07-05 13:32:15.000 186 33606.27 525.10 2243.03 31.74 2014-07-05 13:32:16.000 186 33606.24 525.07 2243.06 31.74 2014-07-05 13:32:17.000 186 33606.21 525.12 2243.02 31.74 2014-07-05 13:32:18.000 186 33606.27 525.12 2243.04 31.74 2014-07-05 13:32:19.000 186 33606.25 525.07 2242.99 31.74 2014-07-05 13:32:20.000 186 33606.26 525.08 2243.02 31.74 2014-07-05 13:32:21.000 186 33606.16 525.09 2242.98 31.74 2014-07-05 13:32:22.000 186 33606.33 525.07 2243.04 31.74 2014-07-05 13:32:23.000 186 33606.18 525.07 2243.09 31.74 2014-07-05 13:32:24.000 186 33606.22 525.15 2242.99 31.74 2014-07-05 13:32:25.000 186 33606.26 525.12 2243.03 31.74 2014-07-05 13:32:26.000 186 33606.20 525.08 2243.08 31.74 2014-07-05 13:32:27.000 186 33606.18 525.11 2243.03 31.74 2014-07-05 13:32:28.000 186 33606.35 525.14 2242.97 31.74 2014-07-05 13:32:29.000 186 33606.14 525.12 2242.93 31.74 2014-07-05 13:32:30.000 186 33606.22 525.14 2242.99 31.74 2014-07-05 13:32:31.000 186 33606.19 525.11 2242.99 31.74 2014-07-05 13:32:32.000 186 33606.26 525.11 2242.96 31.74 2014-07-05 13:32:33.000 186 33606.26 525.17 2242.96 31.74 2014-07-05 13:32:34.000 186 33606.14 525.13 2242.96 31.74 2014-07-05 13:32:35.000 186 33606.18 525.11 2242.95 31.74 2014-07-05 13:32:36.000 186 33606.25 525.12 2242.92 31.74 2014-07-05 13:32:37.000 186 33606.26 525.09 2242.92 31.74 2014-07-05 13:32:38.000 186 33606.16 525.11 2243.03 31.74 2014-07-05 13:32:39.000 186 33606.24 525.11 2242.91 31.74 2014-07-05 13:32:40.000 186 33606.31 525.15 2242.91 31.74 2014-07-05 13:32:41.000 186 33606.25 525.13 2242.91 31.74 2014-07-05 13:32:42.000 186 33606.22 525.15 2242.91 31.74 2014-07-05 13:32:43.000 186 33606.25 525.16 2242.97 31.74 2014-07-05 13:32:44.000 186 33606.24 525.13 2242.96 31.74 2014-07-05 13:32:45.000 186 33606.19 525.13 2242.86 31.74 2014-07-05 13:32:46.000 186 33606.39 525.17 2242.94 31.74 2014-07-05 13:32:47.000 186 33606.26 525.16 2242.97 31.74 2014-07-05 13:32:48.000 186 33606.28 525.12 2242.90 31.74 2014-07-05 13:32:49.000 186 33606.35 525.12 2242.93 31.74 2014-07-05 13:32:50.000 186 33606.29 525.13 2242.91 31.74 2014-07-05 13:32:51.000 186 33606.26 525.10 2242.90 31.74 2014-07-05 13:32:52.000 186 33606.29 525.12 2242.89 31.74 2014-07-05 13:32:53.000 186 33606.23 525.10 2242.86 31.74 2014-07-05 13:32:54.000 186 33606.35 525.13 2242.84 31.74 2014-07-05 13:32:54.000 186 33606.21 525.15 2242.87 31.74 2014-07-05 13:32:56.000 186 33606.20 525.12 2242.82 31.74 2014-07-05 13:32:57.000 186 33606.37 525.12 2242.82 31.74 2014-07-05 13:32:58.000 186 33606.28 525.14 2242.84 31.74 2014-07-05 13:32:59.000 186 33606.26 525.13 2242.95 31.74 2014-07-05 13:33:00.000 186 33606.27 525.16 2242.87 31.74 2014-07-05 13:33:01.000 186 33606.22 525.10 2242.78 31.74 2014-07-05 13:33:02.000 186 33606.28 525.15 2242.82 31.74 2014-07-05 13:33:03.000 186 33606.21 525.14 2242.85 31.74 2014-07-05 13:33:04.000 186 33606.24 525.19 2242.75 31.74 2014-07-05 13:33:05.000 186 33606.28 525.13 2242.77 31.74 2014-07-05 13:33:06.000 186 33606.32 525.11 2242.87 31.74 2014-07-05 13:33:07.000 186 33606.32 525.13 2242.83 31.74 2014-07-05 13:33:07.000 186 33606.26 525.22 2242.81 31.74 2014-07-05 13:33:09.000 186 33606.38 525.19 2242.82 31.74 2014-07-05 13:33:10.000 186 33606.29 525.19 2242.80 31.74 2014-07-05 13:33:11.000 186 33606.29 525.17 2242.78 31.74 2014-07-05 13:33:12.000 186 33606.30 525.16 2242.78 31.74 2014-07-05 13:33:13.000 186 33606.30 525.14 2242.81 31.74 2014-07-05 13:33:14.000 186 33606.31 525.18 2242.70 31.74 2014-07-05 13:33:15.000 186 33606.28 525.14 2242.75 31.74 2014-07-05 13:33:16.000 186 33606.38 525.14 2242.77 31.74 2014-07-05 13:33:17.000 186 33606.29 525.13 2242.72 31.74 2014-07-05 13:33:18.000 186 33606.28 525.16 2242.80 31.74 2014-07-05 13:33:19.000 186 33606.31 525.16 2242.75 31.74 2014-07-05 13:33:20.000 186 33606.34 525.14 2242.79 31.74 2014-07-05 13:33:21.000 186 33606.32 525.18 2242.75 31.74 2014-07-05 13:33:22.000 186 33606.27 525.19 2242.62 31.74 2014-07-05 13:33:23.000 186 33606.32 525.18 2242.71 31.74 2014-07-05 13:33:24.000 186 33606.38 525.15 2242.74 31.74 2014-07-05 13:33:25.000 186 33606.32 525.14 2242.74 31.74 2014-07-05 13:33:26.000 186 33606.32 525.16 2242.74 31.74 2014-07-05 13:33:27.000 186 33606.33 525.20 2242.75 31.74 2014-07-05 13:33:28.000 186 33606.40 525.16 2242.64 31.74 2014-07-05 13:33:29.000 186 33606.34 525.14 2242.71 31.74 2014-07-05 13:33:30.000 186 33606.38 525.14 2242.68 31.74 2014-07-05 13:33:31.000 186 33606.33 525.21 2242.68 31.74 2014-07-05 13:33:32.000 186 33606.28 525.18 2242.71 31.74 2014-07-05 13:33:33.000 186 33606.38 525.20 2242.66 31.74 2014-07-05 13:33:34.000 186 33606.32 525.20 2242.64 31.74 2014-07-05 13:33:35.000 186 33606.38 525.17 2242.71 31.74 2014-07-05 13:33:36.000 186 33606.36 525.14 2242.67 31.74 2014-07-05 13:33:37.000 186 33606.42 525.16 2242.70 31.74 2014-07-05 13:33:38.000 186 33606.41 525.17 2242.61 31.74 2014-07-05 13:33:39.000 186 33606.31 525.17 2242.65 31.74 2014-07-05 13:33:40.000 186 33606.45 525.18 2242.69 31.74 2014-07-05 13:33:41.000 186 33606.41 525.14 2242.64 31.74 2014-07-05 13:33:42.000 186 33606.35 525.15 2242.65 31.74 2014-07-05 13:33:43.000 186 33606.32 525.17 2242.55 31.74 2014-07-05 13:33:44.000 186 33606.31 525.19 2242.71 31.74 2014-07-05 13:33:45.000 186 33606.29 525.19 2242.65 31.74 2014-07-05 13:33:46.000 186 33606.39 525.17 2242.50 31.74 2014-07-05 13:33:47.000 186 33606.39 525.20 2242.55 31.74 2014-07-05 13:33:48.000 186 33606.31 525.17 2242.59 31.74 2014-07-05 13:33:48.000 186 33606.37 525.19 2242.67 31.74 2014-07-05 13:33:50.000 186 33606.29 525.16 2242.63 31.74 2014-07-05 13:33:51.000 186 33606.40 525.20 2242.48 31.74 2014-07-05 13:33:52.000 186 33606.32 525.16 2242.53 31.74 2014-07-05 13:33:53.000 186 33606.32 525.14 2242.53 31.74 2014-07-05 13:33:54.000 186 33606.40 525.18 2242.59 31.74 2014-07-05 13:33:55.000 186 33606.34 525.20 2242.53 31.74 2014-07-05 13:33:56.000 186 33606.34 525.23 2242.50 31.74 2014-07-05 13:33:57.000 186 33606.32 525.21 2242.58 31.74 2014-07-05 13:33:58.000 186 33606.33 525.20 2242.43 31.74 2014-07-05 13:33:59.000 186 33606.29 525.20 2242.50 31.74 2014-07-05 13:34:00.000 186 33606.34 525.21 2242.56 31.74 2014-07-05 13:34:01.000 186 33606.43 525.17 2242.49 31.74 2014-07-05 13:34:01.000 186 33606.29 525.18 2242.46 31.74 2014-07-05 13:34:03.000 186 33606.46 525.19 2242.53 31.74 2014-07-05 13:34:04.000 186 33606.38 525.19 2242.46 31.74 2014-07-05 13:34:05.000 186 33606.37 525.18 2242.52 31.74 2014-07-05 13:34:06.000 186 33606.42 525.16 2242.55 31.74 2014-07-05 13:34:07.000 186 33606.34 525.11 2242.44 31.74 2014-07-05 13:34:08.000 186 33606.37 525.16 2242.52 31.74 2014-07-05 13:34:09.000 186 33606.38 525.14 2242.47 31.74 2014-07-05 13:34:10.000 186 33606.46 525.19 2242.43 31.74 2014-07-05 13:34:11.000 186 33606.28 525.23 2242.46 31.74 2014-07-05 13:34:12.000 186 33606.39 525.17 2242.47 31.74 2014-07-05 13:34:13.000 186 33606.38 525.22 2242.38 31.74 2014-07-05 13:34:14.000 186 33606.40 525.22 2242.46 31.74 2014-07-05 13:34:15.000 186 33606.49 525.21 2242.46 31.74 2014-07-05 13:34:16.000 186 33606.32 525.19 2242.44 31.74 2014-07-05 13:34:17.000 186 33606.34 525.24 2242.43 31.74 2014-07-05 13:34:18.000 186 33606.29 525.21 2242.38 31.74 2014-07-05 13:34:19.000 186 33606.37 525.21 2242.40 31.74 2014-07-05 13:34:20.000 186 33606.40 525.18 2242.39 31.74 2014-07-05 13:34:21.000 186 33606.38 525.21 2242.44 31.74 2014-07-05 13:34:22.000 186 33606.39 525.18 2242.37 31.74 2014-07-05 13:34:23.000 186 33606.41 525.22 2242.35 31.74 2014-07-05 13:34:24.000 186 33606.36 525.19 2242.36 31.74 2014-07-05 13:34:25.000 186 33606.38 525.23 2242.44 31.74 2014-07-05 13:34:26.000 186 33606.39 525.20 2242.43 31.74 2014-07-05 13:34:27.000 186 33606.25 525.19 2242.43 31.74 2014-07-05 13:34:28.000 186 33606.43 525.21 2242.40 31.74 2014-07-05 13:34:29.000 186 33606.43 525.23 2242.30 31.74 2014-07-05 13:34:30.000 186 33606.41 525.17 2242.33 31.74 2014-07-05 13:34:31.000 186 33606.39 525.19 2242.28 31.74 2014-07-05 13:34:32.000 186 33606.43 525.14 2242.36 31.74 2014-07-05 13:34:33.000 186 33606.40 525.25 2242.41 31.74 2014-07-05 13:34:34.000 186 33606.29 525.23 2242.40 31.74 2014-07-05 13:34:35.000 186 33606.36 525.26 2242.36 31.74 2014-07-05 13:34:36.000 186 33606.32 525.22 2242.37 31.74 2014-07-05 13:34:37.000 186 33606.38 525.24 2242.34 31.74 2014-07-05 13:34:38.000 186 33606.31 525.21 2242.38 31.74 2014-07-05 13:34:39.000 186 33606.40 525.25 2242.36 31.74 2014-07-05 13:34:40.000 186 33606.28 525.25 2242.37 31.74 2014-07-05 13:34:41.000 186 33606.40 525.25 2242.38 31.74 2014-07-05 13:34:42.000 186 33606.34 525.21 2242.38 31.74 2014-07-05 13:34:42.000 186 33606.41 525.26 2242.30 31.74 2014-07-05 13:34:44.000 186 33606.29 525.23 2242.35 31.74 2014-07-05 13:34:45.000 186 33606.30 525.25 2242.32 31.74 2014-07-05 13:34:46.000 186 33606.47 525.23 2242.37 31.74 2014-07-05 13:34:47.000 186 33606.37 525.25 2242.30 31.74 2014-07-05 13:34:48.000 186 33606.34 525.26 2242.35 31.74 2014-07-05 13:34:49.000 186 33606.38 525.23 2242.36 31.74 2014-07-05 13:34:50.000 186 33606.35 525.24 2242.31 31.74 2014-07-05 13:34:51.000 186 33606.40 525.25 2242.29 31.74 2014-07-05 13:34:52.000 186 33606.37 525.23 2242.25 31.74 2014-07-05 13:34:53.000 186 33606.28 525.28 2242.37 31.74 2014-07-05 13:34:54.000 186 33606.37 525.22 2242.37 31.74 2014-07-05 13:34:55.000 186 33606.32 525.26 2242.28 31.74 2014-07-05 13:34:55.000 186 33606.38 525.27 2242.22 31.74 2014-07-05 13:34:57.000 186 33606.37 525.22 2242.27 31.74 2014-07-05 13:34:58.000 186 33606.35 525.20 2242.31 31.74 2014-07-05 13:34:59.000 186 33606.25 525.20 2242.22 31.74 2014-07-05 13:35:00.000 186 33606.28 525.20 2242.22 31.74 2014-07-05 13:35:01.000 186 33606.33 525.25 2242.29 31.74 2014-07-05 13:35:02.000 186 33606.31 525.23 2242.34 31.74 2014-07-05 13:35:03.000 186 33606.29 525.23 2242.30 31.74 2014-07-05 13:35:04.000 186 33606.34 525.29 2242.15 31.74 2014-07-05 13:35:05.000 186 33606.35 525.26 2242.18 31.74 2014-07-05 13:35:06.000 186 33606.32 525.25 2242.25 31.74 2014-07-05 13:35:07.000 186 33606.37 525.26 2242.25 31.74 2014-07-05 13:35:08.000 186 33606.35 525.29 2242.22 31.74 2014-07-05 13:35:09.000 186 33606.35 525.25 2242.25 31.74 2014-07-05 13:35:10.000 186 33606.31 525.25 2242.19 31.74 2014-07-05 13:35:11.000 186 33606.28 525.24 2242.19 31.74 2014-07-05 13:35:12.000 186 33606.29 525.25 2242.19 31.74 2014-07-05 13:35:13.000 186 33606.31 525.24 2242.25 31.74 2014-07-05 13:35:14.000 186 33606.31 525.34 2242.23 31.74 2014-07-05 13:35:15.000 186 33606.28 525.30 2242.15 31.74 2014-07-05 13:35:16.000 186 33606.25 525.33 2242.22 31.74 2014-07-05 13:35:17.000 186 33606.29 525.31 2242.16 31.74 2014-07-05 13:35:18.000 186 33606.25 525.28 2242.16 31.74 2014-07-05 13:35:19.000 186 33606.20 525.28 2242.22 31.74 2014-07-05 13:35:20.000 186 33606.28 525.31 2242.21 31.74 2014-07-05 13:35:21.000 186 33606.30 525.31 2242.25 31.74 2014-07-05 13:35:22.000 186 33606.27 525.27 2242.19 31.74 2014-07-05 13:35:23.000 186 33606.16 525.33 2242.21 31.74 2014-07-05 13:35:24.000 186 33606.21 525.32 2242.16 31.74 2014-07-05 13:35:25.000 186 33606.24 525.34 2242.22 31.74 2014-07-05 13:35:26.000 186 33606.20 525.32 2242.24 31.74 2014-07-05 13:35:27.000 186 33606.26 525.33 2242.21 31.74 2014-07-05 13:35:28.000 186 33606.23 525.30 2242.28 31.74 2014-07-05 13:35:29.000 186 33606.16 525.31 2242.14 31.74 2014-07-05 13:35:30.000 186 33606.16 525.30 2242.10 31.74 2014-07-05 13:35:31.000 186 33606.14 525.25 2242.16 31.74 2014-07-05 13:35:32.000 186 33606.16 525.33 2242.29 31.74 2014-07-05 13:35:33.000 186 33606.30 525.35 2242.20 31.74 2014-07-05 13:35:34.000 186 33606.16 525.30 2242.21 31.74 2014-07-05 13:35:35.000 186 33606.21 525.32 2242.19 31.74 2014-07-05 13:35:36.000 186 33606.19 525.33 2242.22 31.74 2014-07-05 13:35:36.000 186 33606.19 525.37 2242.22 31.74 2014-07-05 13:35:38.000 186 33606.27 525.35 2242.15 31.74 2014-07-05 13:35:39.000 186 33606.13 525.30 2242.16 31.74 2014-07-05 13:35:40.000 186 33606.23 525.36 2242.19 31.74 2014-07-05 13:35:41.000 186 33606.17 525.32 2242.19 31.74 2014-07-05 13:35:42.000 186 33606.25 525.34 2242.15 31.74 2014-07-05 13:35:43.000 186 33606.14 525.33 2242.15 31.74 2014-07-05 13:35:44.000 186 33606.19 525.30 2242.12 31.74 2014-07-05 13:35:45.000 186 33606.18 525.37 2242.18 31.74 2014-07-05 13:35:46.000 186 33606.14 525.37 2242.06 31.74 2014-07-05 13:35:47.000 186 33606.29 525.38 2242.18 31.74 2014-07-05 13:35:48.000 186 33606.20 525.34 2242.24 31.74 2014-07-05 13:35:49.000 186 33606.16 525.34 2242.18 31.74 2014-07-05 13:35:49.000 186 33606.17 525.35 2242.19 31.74 2014-07-05 13:35:51.000 186 33606.11 525.31 2242.12 31.74 2014-07-05 13:35:52.000 186 33606.16 525.36 2242.18 31.74 2014-07-05 13:35:53.000 186 33606.31 525.34 2242.16 31.74 2014-07-05 13:35:54.000 186 33606.23 525.30 2242.13 31.74 2014-07-05 13:35:55.000 186 33606.19 525.36 2242.14 31.74 2014-07-05 13:35:56.000 186 33606.12 525.40 2242.10 31.74 2014-07-05 13:35:57.000 186 33606.18 525.40 2242.21 31.74 2014-07-05 13:35:58.000 186 33606.11 525.34 2242.10 31.74 2014-07-05 13:35:59.000 186 33606.18 525.39 2242.35 31.74 2014-07-05 13:36:00.000 186 33606.18 525.37 2242.24 31.74 2014-07-05 13:36:01.000 186 33606.19 525.39 2242.09 31.74 2014-07-05 13:36:02.000 186 33606.19 525.37 2242.14 31.74 2014-07-05 13:36:03.000 186 33606.19 525.40 2242.05 31.74 2014-07-05 13:36:04.000 186 33606.21 525.41 2242.11 31.74 2014-07-05 13:36:05.000 186 33606.15 525.40 2242.06 31.74 2014-07-05 13:36:06.000 186 33606.12 525.39 2242.05 31.74 2014-07-05 13:36:07.000 186 33606.15 525.37 2242.07 31.74 2014-07-05 13:36:08.000 186 33606.18 525.35 2242.08 31.74 2014-07-05 13:36:09.000 186 33606.24 525.36 2242.07 31.74 2014-07-05 13:36:10.000 186 33606.18 525.35 2242.08 31.74 2014-07-05 13:36:11.000 186 33606.15 525.39 2242.15 31.74 2014-07-05 13:36:12.000 186 33606.13 525.40 2242.07 31.74 2014-07-05 13:36:13.000 186 33606.14 525.38 2242.08 31.74 2014-07-05 13:36:14.000 186 33606.18 525.36 2242.07 31.74 2014-07-05 13:36:15.000 186 33606.13 525.39 2242.12 31.74 2014-07-05 13:36:16.000 186 33606.07 525.40 2242.10 31.74 2014-07-05 13:36:17.000 186 33606.09 525.38 2242.06 31.74 2014-07-05 13:36:18.000 186 33606.12 525.42 2242.09 31.74 2014-07-05 13:36:19.000 186 33606.12 525.39 2242.06 31.74 2014-07-05 13:36:20.000 186 33606.11 525.36 2242.10 31.74 2014-07-05 13:36:21.000 186 33606.18 525.37 2242.09 31.74 2014-07-05 13:36:22.000 186 33606.01 525.40 2241.97 31.75 2014-07-05 13:36:23.000 186 33606.20 525.44 2242.00 31.74 2014-07-05 13:36:24.000 186 33606.06 525.41 2242.04 31.74 2014-07-05 13:36:25.000 186 33606.12 525.34 2242.05 31.74 2014-07-05 13:36:26.000 186 33606.04 525.39 2242.03 31.74 2014-07-05 13:36:27.000 186 33606.19 525.39 2242.06 31.74 2014-07-05 13:36:28.000 186 33606.09 525.37 2242.04 31.74 2014-07-05 13:36:29.000 186 33606.04 525.35 2242.00 31.74 2014-07-05 13:36:30.000 186 33606.06 525.36 2242.03 31.74 2014-07-05 13:36:30.000 186 33606.02 525.40 2242.07 31.74 2014-07-05 13:36:32.000 186 33606.10 525.39 2242.05 31.75 2014-07-05 13:36:33.000 186 33606.14 525.39 2241.95 31.74 2014-07-05 13:36:34.000 186 33606.11 525.39 2242.07 31.74 2014-07-05 13:36:35.000 186 33606.07 525.39 2241.93 31.74 2014-07-05 13:36:36.000 186 33606.07 525.40 2241.94 31.74 2014-07-05 13:36:37.000 186 33606.01 525.41 2242.05 31.74 2014-07-05 13:36:38.000 186 33606.08 525.39 2241.99 31.74 2014-07-05 13:36:39.000 186 33606.03 525.37 2242.06 31.74 2014-07-05 13:36:40.000 186 33606.16 525.39 2241.99 31.74 2014-07-05 13:36:41.000 186 33606.10 525.42 2242.03 31.74 2014-07-05 13:36:42.000 186 33606.15 525.40 2241.99 31.74 2014-07-05 13:36:43.000 186 33606.04 525.39 2242.06 31.74 2014-07-05 13:36:43.000 186 33606.23 525.43 2242.06 31.74 2014-07-05 13:36:45.000 186 33606.10 525.41 2241.97 31.75 2014-07-05 13:36:46.000 186 33606.08 525.41 2241.97 31.74 2014-07-05 13:36:47.000 186 33606.11 525.40 2242.01 31.75 2014-07-05 13:36:48.000 186 33606.10 525.39 2241.96 31.75 2014-07-05 13:36:49.000 186 33606.13 525.39 2241.96 31.74 2014-07-05 13:36:50.000 186 33606.09 525.42 2241.97 31.74 2014-07-05 13:36:51.000 186 33606.13 525.35 2241.94 31.74 2014-07-05 13:36:52.000 186 33606.07 525.42 2242.01 31.75 2014-07-05 13:36:53.000 186 33605.99 525.39 2242.02 31.74 2014-07-05 13:36:54.000 186 33606.05 525.38 2242.00 31.74 2014-07-05 13:36:55.000 186 33606.14 525.43 2242.00 31.74 2014-07-05 13:36:56.000 186 33606.09 525.43 2241.95 31.74 2014-07-05 13:36:57.000 186 33606.14 525.42 2241.91 31.75 2014-07-05 13:36:58.000 186 33606.12 525.43 2241.89 31.74 2014-07-05 13:36:59.000 186 33606.09 525.40 2241.87 31.75 2014-07-05 13:37:00.000 186 33606.06 525.38 2241.90 31.74 2014-07-05 13:37:01.000 186 33606.09 525.39 2241.89 31.75 2014-07-05 13:37:02.000 186 33606.13 525.42 2241.91 31.75 2014-07-05 13:37:03.000 186 33606.11 525.42 2241.91 31.74 2014-07-05 13:37:04.000 186 33606.08 525.39 2241.90 31.74 2014-07-05 13:37:05.000 186 33606.06 525.42 2241.88 31.74 2014-07-05 13:37:06.000 186 33606.12 525.40 2241.90 31.74 2014-07-05 13:37:07.000 186 33606.10 525.42 2241.90 31.75 2014-07-05 13:37:08.000 186 33606.04 525.39 2241.88 31.74 2014-07-05 13:37:09.000 186 33606.10 525.41 2241.86 31.74 2014-07-05 13:37:10.000 186 33606.04 525.38 2242.00 31.74 2014-07-05 13:37:11.000 186 33606.09 525.39 2241.86 31.74 2014-07-05 13:37:12.000 186 33606.06 525.37 2241.92 31.74 2014-07-05 13:37:13.000 186 33606.05 525.37 2241.81 31.74 2014-07-05 13:37:14.000 186 33606.13 525.40 2241.81 31.74 2014-07-05 13:37:15.000 186 33605.97 525.39 2241.85 31.74 2014-07-05 13:37:16.000 186 33606.09 525.44 2241.84 31.74 2014-07-05 13:37:17.000 186 33606.13 525.40 2241.79 31.74 2014-07-05 13:37:18.000 186 33606.09 525.37 2241.83 31.75 2014-07-05 13:37:19.000 186 33606.07 525.43 2241.82 31.75 2014-07-05 13:37:20.000 186 33606.10 525.43 2241.81 31.75 2014-07-05 13:37:21.000 186 33606.11 525.44 2241.87 31.74 2014-07-05 13:37:22.000 186 33606.14 525.38 2241.84 31.74 2014-07-05 13:37:23.000 186 33606.06 525.45 2241.83 31.74 2014-07-05 13:37:24.000 186 33606.05 525.45 2241.79 31.74 2014-07-05 13:37:24.000 186 33606.11 525.43 2241.84 31.74 2014-07-05 13:37:26.000 186 33606.09 525.45 2241.76 31.74 2014-07-05 13:37:27.000 186 33606.11 525.43 2241.87 31.74 2014-07-05 13:37:28.000 186 33606.03 525.43 2241.81 31.74 2014-07-05 13:37:29.000 186 33606.08 525.41 2241.81 31.74 2014-07-05 13:37:30.000 186 33606.14 525.41 2241.73 31.74 2014-07-05 13:37:31.000 186 33606.08 525.43 2241.75 31.74 2014-07-05 13:37:32.000 186 33606.16 525.44 2241.77 31.74 2014-07-05 13:37:33.000 186 33606.07 525.41 2241.74 31.74 2014-07-05 13:37:34.000 186 33606.10 525.48 2241.79 31.74 2014-07-05 13:37:35.000 186 33606.08 525.45 2241.75 31.74 2014-07-05 13:37:36.000 186 33605.99 525.46 2241.72 31.74 2014-07-05 13:37:37.000 186 33606.07 525.48 2241.81 31.74 2014-07-05 13:37:37.000 186 33606.11 525.46 2241.74 31.74 2014-07-05 13:37:39.000 186 33606.07 525.46 2241.75 31.74 2014-07-05 13:37:40.000 186 33605.97 525.42 2241.72 31.74 2014-07-05 13:37:41.000 186 33606.18 525.45 2241.72 31.74 2014-07-05 13:37:42.000 186 33606.08 525.47 2241.76 31.74 2014-07-05 13:37:43.000 186 33606.05 525.48 2241.75 31.74 2014-07-05 13:37:44.000 186 33606.13 525.49 2241.74 31.74 2014-07-05 13:37:45.000 186 33606.13 525.47 2241.82 31.74 2014-07-05 13:37:46.000 186 33606.00 525.45 2241.74 31.74 2014-07-05 13:37:47.000 186 33606.13 525.49 2241.74 31.74 2014-07-05 13:37:48.000 186 33606.03 525.50 2241.70 31.74 2014-07-05 13:37:49.000 186 33606.04 525.48 2241.72 31.74 2014-07-05 13:37:50.000 186 33606.04 525.48 2241.74 31.74 2014-07-05 13:37:51.000 186 33606.16 525.47 2241.67 31.74 2014-07-05 13:37:52.000 186 33605.98 525.46 2241.73 31.74 2014-07-05 13:37:53.000 186 33606.03 525.49 2241.69 31.74 2014-07-05 13:37:54.000 186 33606.06 525.46 2241.64 31.74 2014-07-05 13:37:55.000 186 33606.02 525.49 2241.74 31.74 2014-07-05 13:37:56.000 186 33606.06 525.51 2241.64 31.74 2014-07-05 13:37:57.000 186 33606.03 525.44 2241.69 31.74 2014-07-05 13:37:58.000 186 33605.95 525.50 2241.70 31.75 2014-07-05 13:37:59.000 186 33606.11 525.48 2241.69 31.74 2014-07-05 13:38:00.000 186 33606.02 525.47 2241.63 31.74 2014-07-05 13:38:01.000 186 33606.02 525.47 2241.66 31.74 2014-07-05 13:38:02.000 186 33606.04 525.47 2241.66 31.74 2014-07-05 13:38:03.000 186 33606.10 525.50 2241.66 31.74 2014-07-05 13:38:04.000 186 33606.09 525.49 2241.64 31.74 2014-07-05 13:38:05.000 186 33606.06 525.49 2241.66 31.75 2014-07-05 13:38:06.000 186 33606.10 525.46 2241.74 31.74 2014-07-05 13:38:07.000 186 33606.02 525.50 2241.61 31.74 2014-07-05 13:38:08.000 186 33606.14 525.50 2241.66 31.75 2014-07-05 13:38:09.000 186 33606.05 525.49 2241.64 31.75 2014-07-05 13:38:10.000 186 33606.06 525.49 2241.62 31.75 2014-07-05 13:38:11.000 186 33606.03 525.48 2241.63 31.75 2014-07-05 13:38:12.000 186 33606.00 525.47 2241.53 31.74 2014-07-05 13:38:13.000 186 33606.08 525.48 2241.63 31.74 2014-07-05 13:38:14.000 186 33606.08 525.51 2241.59 31.74 2014-07-05 13:38:15.000 186 33606.10 525.45 2241.62 31.75 2014-07-05 13:38:16.000 186 33606.07 525.48 2241.61 31.75 2014-07-05 13:38:17.000 186 33605.89 525.51 2241.61 31.74 2014-07-05 13:38:18.000 186 33605.97 525.48 2241.60 31.75 2014-07-05 13:38:18.000 186 33606.09 525.56 2241.66 31.74 2014-07-05 13:38:20.000 186 33606.04 525.45 2241.66 31.74 2014-07-05 13:38:21.000 186 33606.04 525.48 2241.60 31.74 2014-07-05 13:38:22.000 186 33606.07 525.56 2241.54 31.75 2014-07-05 13:38:23.000 186 33605.93 525.51 2241.63 31.75 2014-07-05 13:38:24.000 186 33606.04 525.53 2241.60 31.75 2014-07-05 13:38:25.000 186 33606.04 525.49 2241.59 31.74 2014-07-05 13:38:26.000 186 33606.03 525.51 2241.59 31.74 2014-07-05 13:38:27.000 186 33606.07 525.53 2241.51 31.74 2014-07-05 13:38:28.000 186 33606.10 525.47 2241.59 31.74 2014-07-05 13:38:29.000 186 33605.97 525.52 2241.51 31.75 2014-07-05 13:38:30.000 186 33606.04 525.51 2241.53 31.74 2014-07-05 13:38:31.000 186 33606.03 525.49 2241.50 31.74 2014-07-05 13:38:31.000 186 33606.04 525.54 2241.50 31.74 2014-07-05 13:38:33.000 186 33606.04 525.53 2241.56 31.74 2014-07-05 13:38:34.000 186 33605.96 525.46 2241.53 31.74 2014-07-05 13:38:35.000 186 33605.96 525.51 2241.45 31.74 2014-07-05 13:38:36.000 186 33606.06 525.51 2241.48 31.74 2014-07-05 13:38:37.000 186 33606.11 525.52 2241.57 31.74 2014-07-05 13:38:38.000 186 33606.04 525.48 2241.45 31.74 2014-07-05 13:38:39.000 186 33606.01 525.47 2241.55 31.74 2014-07-05 13:38:40.000 186 33606.15 525.52 2241.47 31.74 2014-07-05 13:38:41.000 186 33606.04 525.50 2241.50 31.74 2014-07-05 13:38:42.000 186 33606.00 525.49 2241.54 31.74 2014-07-05 13:38:43.000 186 33606.10 525.53 2241.49 31.74 2014-07-05 13:38:44.000 186 33606.00 525.52 2241.54 31.74 2014-07-05 13:38:45.000 186 33606.02 525.50 2241.48 31.74 2014-07-05 13:38:46.000 186 33606.03 525.51 2241.45 31.74 2014-07-05 13:38:47.000 186 33606.07 525.54 2241.52 31.74 2014-07-05 13:38:48.000 186 33606.06 525.50 2241.53 31.74 2014-07-05 13:38:49.000 186 33606.08 525.54 2241.44 31.74 2014-07-05 13:38:50.000 186 33606.03 525.48 2241.49 31.74 2014-07-05 13:38:51.000 186 33606.04 525.52 2241.48 31.74 2014-07-05 13:38:52.000 186 33606.01 525.52 2241.44 31.74 2014-07-05 13:38:53.000 186 33606.05 525.50 2241.47 31.74 2014-07-05 13:38:54.000 186 33606.12 525.53 2241.42 31.74 2014-07-05 13:38:55.000 186 33606.10 525.53 2241.50 31.74 2014-07-05 13:38:56.000 186 33606.06 525.49 2241.50 31.74 2014-07-05 13:38:57.000 186 33605.98 525.53 2241.44 31.74 2014-07-05 13:38:58.000 186 33605.93 525.53 2241.43 31.74 2014-07-05 13:38:59.000 186 33606.12 525.53 2241.48 31.74 2014-07-05 13:39:00.000 186 33606.06 525.55 2241.44 31.74 2014-07-05 13:39:01.000 186 33605.97 525.55 2241.49 31.74 2014-07-05 13:39:02.000 186 33605.95 525.53 2241.42 31.74 2014-07-05 13:39:03.000 186 33606.13 525.51 2241.44 31.74 2014-07-05 13:39:04.000 186 33605.99 525.52 2241.43 31.74 2014-07-05 13:39:05.000 186 33606.06 525.49 2241.49 31.74 2014-07-05 13:39:06.000 186 33606.06 525.52 2241.41 31.74 2014-07-05 13:39:07.000 186 33606.03 525.54 2241.41 31.74 2014-07-05 13:39:08.000 186 33606.00 525.53 2241.39 31.74 2014-07-05 13:39:09.000 186 33606.01 525.54 2241.36 31.74 2014-07-05 13:39:10.000 186 33605.93 525.53 2241.37 31.74 2014-07-05 13:39:11.000 186 33606.14 525.57 2241.46 31.75 2014-07-05 13:39:12.000 186 33606.03 525.54 2241.46 31.75 2014-07-05 13:39:12.000 186 33606.01 525.49 2241.32 31.75 2014-07-05 13:39:14.000 186 33606.07 525.57 2241.36 31.74 2014-07-05 13:39:15.000 186 33606.09 525.53 2241.34 31.74 2014-07-05 13:39:16.000 186 33606.06 525.50 2241.34 31.74 2014-07-05 13:39:17.000 186 33606.03 525.51 2241.37 31.74 2014-07-05 13:39:18.000 186 33605.98 525.50 2241.34 31.74 2014-07-05 13:39:19.000 186 33606.08 525.53 2241.33 31.74 2014-07-05 13:39:20.000 186 33606.01 525.52 2241.31 31.74 2014-07-05 13:39:21.000 186 33606.05 525.53 2241.28 31.74 2014-07-05 13:39:22.000 186 33605.98 525.55 2241.31 31.74 2014-07-05 13:39:23.000 186 33606.07 525.59 2241.37 31.75 2014-07-05 13:39:24.000 186 33606.11 525.57 2241.43 31.75 2014-07-05 13:39:25.000 186 33606.00 525.55 2241.35 31.75 2014-07-05 13:39:25.000 186 33606.07 525.53 2241.28 31.74 2014-07-05 13:39:27.000 186 33606.04 525.52 2241.38 31.75 2014-07-05 13:39:28.000 186 33605.96 525.54 2241.34 31.75 2014-07-05 13:39:29.000 186 33606.13 525.56 2241.33 31.75 2014-07-05 13:39:30.000 186 33606.04 525.51 2241.28 31.75 2014-07-05 13:39:31.000 186 33606.06 525.53 2241.31 31.75 2014-07-05 13:39:32.000 186 33605.94 525.54 2241.26 31.75 2014-07-05 13:39:33.000 186 33606.01 525.53 2241.29 31.75 2014-07-05 13:39:34.000 186 33606.07 525.55 2241.29 31.74 2014-07-05 13:39:35.000 186 33605.93 525.48 2241.30 31.75 2014-07-05 13:39:36.000 186 33605.96 525.48 2241.20 31.75 2014-07-05 13:39:37.000 186 33606.04 525.53 2241.36 31.75 2014-07-05 13:39:38.000 186 33606.02 525.51 2241.26 31.75 2014-07-05 13:39:39.000 186 33605.97 525.53 2241.26 31.75 2014-07-05 13:39:40.000 186 33606.07 525.57 2241.22 31.75 2014-07-05 13:39:41.000 186 33606.02 525.53 2241.25 31.74 2014-07-05 13:39:42.000 186 33606.02 525.52 2241.25 31.74 2014-07-05 13:39:43.000 186 33606.01 525.50 2241.24 31.75 2014-07-05 13:39:44.000 186 33605.98 525.52 2241.28 31.74 2014-07-05 13:39:45.000 186 33606.01 525.49 2241.19 31.75 2014-07-05 13:39:46.000 186 33605.99 525.50 2241.25 31.74 2014-07-05 13:39:47.000 186 33606.07 525.55 2241.24 31.75 2014-07-05 13:39:48.000 186 33605.94 525.51 2241.16 31.74 2014-07-05 13:39:49.000 186 33605.94 525.54 2241.29 31.74 2014-07-05 13:39:50.000 186 33606.02 525.56 2241.23 31.74 2014-07-05 13:39:51.000 186 33605.87 525.53 2241.19 31.75 2014-07-05 13:39:52.000 186 33605.92 525.53 2241.22 31.74 2014-07-05 13:39:53.000 186 33606.03 525.57 2241.29 31.74 2014-07-05 13:39:54.000 186 33605.90 525.57 2241.28 31.74 2014-07-05 13:39:55.000 186 33605.92 525.57 2241.16 31.74 2014-07-05 13:39:56.000 186 33606.04 525.56 2241.27 31.75 2014-07-05 13:39:57.000 186 33606.00 525.53 2241.27 31.75 2014-07-05 13:39:58.000 186 33605.94 525.56 2241.26 31.74 2014-07-05 13:39:59.000 186 33606.00 525.57 2241.32 31.74 2014-07-05 13:40:00.000 186 33606.01 525.54 2241.25 31.74 2014-07-05 13:40:01.000 186 33606.05 525.57 2241.27 31.75 2014-07-05 13:40:02.000 186 33605.97 525.55 2241.20 31.74 2014-07-05 13:40:03.000 186 33605.97 525.53 2241.16 31.74 2014-07-05 13:40:04.000 186 33606.01 525.58 2241.22 31.75 2014-07-05 13:40:05.000 186 33606.03 525.56 2241.15 31.74 2014-07-05 13:40:06.000 186 33605.97 525.59 2241.18 31.75 2014-07-05 13:40:06.000 186 33606.00 525.57 2241.20 31.75 2014-07-05 13:40:08.000 186 33605.93 525.53 2241.16 31.75 2014-07-05 13:40:09.000 186 33605.88 525.55 2241.21 31.74 2014-07-05 13:40:10.000 186 33605.90 525.58 2241.14 31.75 2014-07-05 13:40:11.000 186 33605.98 525.57 2241.12 31.74 2014-07-05 13:40:12.000 186 33605.91 525.55 2241.10 31.75 2014-07-05 13:40:13.000 186 33605.96 525.50 2241.17 31.75 2014-07-05 13:40:14.000 186 33606.00 525.56 2241.13 31.74 2014-07-05 13:40:15.000 186 33605.91 525.55 2241.13 31.75 2014-07-05 13:40:16.000 186 33605.94 525.59 2241.14 31.74 2014-07-05 13:40:17.000 186 33605.91 525.50 2241.15 31.75 2014-07-05 13:40:18.000 186 33605.86 525.51 2241.07 31.74 2014-07-05 13:40:19.000 186 33605.91 525.54 2241.13 31.75 2014-07-05 13:40:19.000 186 33605.94 525.57 2241.13 31.74 2014-07-05 13:40:21.000 186 33606.01 525.56 2241.09 31.75 2014-07-05 13:40:22.000 186 33605.85 525.54 2241.14 31.74 2014-07-05 13:40:23.000 186 33605.94 525.54 2241.09 31.75 2014-07-05 13:40:24.000 186 33605.92 525.51 2241.05 31.74 2014-07-05 13:40:25.000 186 33605.95 525.60 2241.02 31.75 2014-07-05 13:40:26.000 186 33605.94 525.57 2241.11 31.75 2014-07-05 13:40:27.000 186 33605.92 525.54 2241.08 31.74 2014-07-05 13:40:28.000 186 33605.88 525.56 2241.12 31.74 2014-07-05 13:40:29.000 186 33605.98 525.56 2241.10 31.74 2014-07-05 13:40:30.000 186 33605.94 525.56 2241.07 31.75 2014-07-05 13:40:31.000 186 33605.89 525.56 2241.03 31.74 2014-07-05 13:40:32.000 186 33605.91 525.61 2241.00 31.74 2014-07-05 13:40:33.000 186 33605.89 525.56 2241.10 31.75 2014-07-05 13:40:34.000 186 33606.00 525.58 2240.99 31.75 2014-07-05 13:40:35.000 186 33605.89 525.60 2241.10 31.75 2014-07-05 13:40:36.000 186 33605.91 525.62 2241.07 31.75 2014-07-05 13:40:37.000 186 33606.02 525.60 2241.10 31.75 2014-07-05 13:40:38.000 186 33605.94 525.62 2241.07 31.74 2014-07-05 13:40:39.000 186 33605.88 525.57 2241.06 31.75 2014-07-05 13:40:40.000 186 33605.89 525.61 2241.01 31.74 2014-07-05 13:40:41.000 186 33605.72 525.59 2241.00 31.75 2014-07-05 13:40:42.000 186 33605.89 525.61 2241.07 31.75 2014-07-05 13:40:43.000 186 33605.93 525.60 2241.06 31.75 2014-07-05 13:40:44.000 186 33605.84 525.57 2241.07 31.75 2014-07-05 13:40:45.000 186 33605.96 525.61 2241.03 31.75 2014-07-05 13:40:46.000 186 33605.93 525.63 2241.05 31.75 2014-07-05 13:40:47.000 186 33605.87 525.61 2241.01 31.75 2014-07-05 13:40:48.000 186 33605.82 525.64 2241.02 31.75 2014-07-05 13:40:49.000 186 33605.89 525.59 2241.05 31.75 2014-07-05 13:40:50.000 186 33605.86 525.56 2241.00 31.75 2014-07-05 13:40:51.000 186 33605.82 525.61 2241.01 31.75 2014-07-05 13:40:52.000 186 33605.89 525.58 2241.00 31.75 2014-07-05 13:40:53.000 186 33605.91 525.57 2241.00 31.75 2014-07-05 13:40:54.000 186 33605.85 525.58 2241.00 31.75 2014-07-05 13:40:55.000 186 33605.91 525.63 2241.00 31.75 2014-07-05 13:40:56.000 186 33605.86 525.61 2241.02 31.75 2014-07-05 13:40:57.000 186 33605.86 525.63 2240.99 31.75 2014-07-05 13:40:58.000 186 33605.92 525.64 2240.93 31.75 2014-07-05 13:40:59.000 186 33605.81 525.58 2241.03 31.75 2014-07-05 13:41:00.000 186 33605.90 525.57 2241.03 31.75 2014-07-05 13:41:00.000 186 33605.86 525.64 2240.98 31.75 2014-07-05 13:41:02.000 186 33605.82 525.64 2241.04 31.75 2014-07-05 13:41:03.000 186 33605.78 525.62 2241.01 31.75 2014-07-05 13:41:04.000 186 33605.93 525.61 2241.07 31.74 2014-07-05 13:41:05.000 186 33605.89 525.62 2240.98 31.75 2014-07-05 13:41:06.000 186 33605.86 525.64 2241.01 31.75 2014-07-05 13:41:07.000 186 33605.81 525.63 2241.00 31.75 2014-07-05 13:41:08.000 186 33605.85 525.63 2240.94 31.74 2014-07-05 13:41:09.000 186 33605.79 525.64 2241.07 31.74 2014-07-05 13:41:10.000 186 33605.84 525.64 2240.97 31.75 2014-07-05 13:41:11.000 186 33605.81 525.61 2240.94 31.74 2014-07-05 13:41:12.000 186 33605.79 525.64 2240.95 31.74 2014-07-05 13:41:13.000 186 33605.82 525.65 2240.90 31.74 2014-07-05 13:41:13.000 186 33605.93 525.68 2240.96 31.74 2014-07-05 13:41:15.000 186 33605.87 525.67 2240.95 31.75 2014-07-05 13:41:16.000 186 33605.84 525.64 2241.03 31.74 2014-07-05 13:41:17.000 186 33605.78 525.66 2241.05 31.74 2014-07-05 13:41:18.000 186 33605.81 525.64 2241.08 31.74 2014-07-05 13:41:19.000 186 33605.86 525.64 2240.99 31.74 2014-07-05 13:41:20.000 186 33605.88 525.70 2240.92 31.74 2014-07-05 13:41:21.000 186 33605.73 525.66 2240.89 31.74 2014-07-05 13:41:22.000 186 33605.85 525.65 2240.92 31.74 2014-07-05 13:41:23.000 186 33605.91 525.66 2240.93 31.75 2014-07-05 13:41:24.000 186 33605.79 525.65 2240.92 31.75 2014-07-05 13:41:25.000 186 33605.78 525.66 2240.91 31.74 2014-07-05 13:41:26.000 186 33605.75 525.65 2240.87 31.75 2014-07-05 13:41:27.000 186 33605.85 525.65 2240.88 31.75 2014-07-05 13:41:28.000 186 33605.83 525.65 2240.94 31.75 2014-07-05 13:41:29.000 186 33605.83 525.68 2240.95 31.74 2014-07-05 13:41:30.000 186 33605.75 525.65 2240.94 31.74 2014-07-05 13:41:31.000 186 33605.75 525.67 2240.97 31.75 2014-07-05 13:41:32.000 186 33605.74 525.70 2240.98 31.75 2014-07-05 13:41:33.000 186 33605.82 525.66 2240.98 31.75 2014-07-05 13:41:34.000 186 33605.80 525.68 2240.86 31.74 2014-07-05 13:41:35.000 186 33605.62 525.65 2240.89 31.74 2014-07-05 13:41:36.000 186 33605.70 525.68 2240.95 31.74 2014-07-05 13:41:37.000 186 33605.70 525.66 2240.89 31.74 2014-07-05 13:41:38.000 186 33605.75 525.66 2240.91 31.75 2014-07-05 13:41:39.000 186 33605.75 525.67 2240.89 31.74 2014-07-05 13:41:40.000 186 33605.74 525.68 2240.87 31.75 2014-07-05 13:41:41.000 186 33605.74 525.65 2240.85 31.75 2014-07-05 13:41:42.000 186 33605.77 525.64 2240.84 31.75 2014-07-05 13:41:43.000 186 33605.75 525.65 2240.94 31.74 2014-07-05 13:41:44.000 186 33605.75 525.70 2240.91 31.75 2014-07-05 13:41:45.000 186 33605.72 525.64 2240.94 31.74 2014-07-05 13:41:46.000 186 33605.80 525.67 2240.82 31.75 2014-07-05 13:41:47.000 186 33605.69 525.69 2240.80 31.75 2014-07-05 13:41:48.000 186 33605.64 525.67 2240.78 31.75 2014-07-05 13:41:49.000 186 33605.78 525.71 2240.77 31.75 2014-07-05 13:41:50.000 186 33605.70 525.70 2240.83 31.74 2014-07-05 13:41:51.000 186 33605.73 525.65 2240.84 31.75 2014-07-05 13:41:52.000 186 33605.76 525.65 2240.80 31.75 2014-07-05 13:41:53.000 186 33605.64 525.70 2240.79 31.75 2014-07-05 13:41:54.000 186 33605.66 525.66 2240.84 31.75 2014-07-05 13:41:54.000 186 33605.69 525.64 2240.76 31.74 2014-07-05 13:41:56.000 186 33605.67 525.68 2240.88 31.75 2014-07-05 13:41:57.000 186 33605.63 525.67 2240.78 31.74 2014-07-05 13:41:58.000 186 33605.86 525.69 2240.84 31.75 2014-07-05 13:41:59.000 186 33605.63 525.65 2240.75 31.75 2014-07-05 13:42:00.000 186 33605.64 525.64 2240.80 31.75 2014-07-05 13:42:01.000 186 33605.70 525.67 2240.78 31.75 2014-07-05 13:42:02.000 186 33605.66 525.65 2240.80 31.75 2014-07-05 13:42:03.000 186 33605.76 525.67 2240.84 31.75 2014-07-05 13:42:04.000 186 33605.72 525.64 2240.82 31.74 2014-07-05 13:42:05.000 186 33605.58 525.62 2240.78 31.75 2014-07-05 13:42:06.000 186 33605.69 525.65 2240.79 31.75 2014-07-05 13:42:07.000 186 33605.68 525.65 2240.80 31.74 2014-07-05 13:42:07.000 186 33605.69 525.62 2240.77 31.74 2014-07-05 13:42:09.000 186 33605.66 525.66 2240.78 31.74 2014-07-05 13:42:10.000 186 33605.60 525.69 2240.72 31.74 2014-07-05 13:42:11.000 186 33605.67 525.67 2240.79 31.74 2014-07-05 13:42:12.000 186 33605.61 525.64 2240.78 31.74 2014-07-05 13:42:13.000 186 33605.54 525.69 2240.85 31.74 2014-07-05 13:42:14.000 186 33605.61 525.65 2240.79 31.74 2014-07-05 13:42:15.000 186 33605.67 525.65 2240.84 31.74 2014-07-05 13:42:16.000 186 33605.52 525.66 2240.81 31.75 2014-07-05 13:42:17.000 186 33605.64 525.66 2240.79 31.74 2014-07-05 13:42:18.000 186 33605.54 525.67 2240.80 31.75 2014-07-05 13:42:19.000 186 33605.56 525.68 2240.72 31.74 2014-07-05 13:42:20.000 186 33605.60 525.69 2240.76 31.74 2014-07-05 13:42:21.000 186 33605.63 525.67 2240.73 31.75 2014-07-05 13:42:22.000 186 33605.57 525.64 2240.73 31.75 2014-07-05 13:42:23.000 186 33605.52 525.70 2240.73 31.75 2014-07-05 13:42:24.000 186 33605.51 525.63 2240.70 31.74 2014-07-05 13:42:25.000 186 33605.65 525.65 2240.73 31.74 2014-07-05 13:42:26.000 186 33605.60 525.71 2240.81 31.74 2014-07-05 13:42:27.000 186 33605.65 525.71 2240.71 31.74 2014-07-05 13:42:28.000 186 33605.55 525.69 2240.79 31.75 2014-07-05 13:42:29.000 186 33605.55 525.69 2240.73 31.74 2014-07-05 13:42:30.000 186 33605.54 525.71 2240.73 31.74 2014-07-05 13:42:31.000 186 33605.52 525.70 2240.70 31.74 2014-07-05 13:42:32.000 186 33605.61 525.72 2240.74 31.74 2014-07-05 13:42:33.000 186 33605.59 525.67 2240.66 31.74 2014-07-05 13:42:34.000 186 33605.46 525.70 2240.76 31.75 2014-07-05 13:42:35.000 186 33605.50 525.65 2240.74 31.74 2014-07-05 13:42:36.000 186 33605.42 525.68 2240.70 31.75 2014-07-05 13:42:37.000 186 33605.54 525.71 2240.67 31.75 2014-07-05 13:42:38.000 186 33605.53 525.69 2240.65 31.75 2014-07-05 13:42:39.000 186 33605.56 525.72 2240.79 31.75 2014-07-05 13:42:40.000 186 33605.50 525.68 2240.72 31.75 2014-07-05 13:42:41.000 186 33605.56 525.73 2240.68 31.75 2014-07-05 13:42:42.000 186 33605.43 525.67 2240.65 31.75 2014-07-05 13:42:43.000 186 33605.54 525.68 2240.73 31.75 2014-07-05 13:42:44.000 186 33605.48 525.71 2240.77 31.75 2014-07-05 13:42:45.000 186 33605.51 525.70 2240.72 31.75 2014-07-05 13:42:46.000 186 33605.43 525.66 2240.71 31.75 2014-07-05 13:42:47.000 186 33605.44 525.74 2240.73 31.75 2014-07-05 13:42:48.000 186 33605.41 525.74 2240.73 31.75 2014-07-05 13:42:48.000 186 33605.47 525.72 2240.71 31.75 2014-07-05 13:42:50.000 186 33605.50 525.72 2240.75 31.75 2014-07-05 13:42:51.000 186 33605.39 525.72 2240.72 31.75 2014-07-05 13:42:52.000 186 33605.53 525.69 2240.69 31.75 2014-07-05 13:42:53.000 186 33605.45 525.72 2240.73 31.75 2014-07-05 13:42:54.000 186 33605.39 525.70 2240.72 31.75 2014-07-05 13:42:55.000 186 33605.35 525.69 2240.68 31.75 2014-07-05 13:42:56.000 186 33605.44 525.73 2240.76 31.75 2014-07-05 13:42:57.000 186 33605.48 525.68 2240.64 31.75 2014-07-05 13:42:58.000 186 33605.36 525.72 2240.70 31.75 2014-07-05 13:42:59.000 186 33605.56 525.71 2240.66 31.75 2014-07-05 13:43:00.000 186 33605.42 525.69 2240.69 31.75 2014-07-05 13:43:01.000 186 33605.39 525.74 2240.67 31.75 2014-07-05 13:43:01.000 186 33605.40 525.68 2240.73 31.75 2014-07-05 13:43:03.000 186 33605.36 525.70 2240.53 31.75 2014-07-05 13:43:04.000 186 33605.35 525.71 2240.74 31.75 2014-07-05 13:43:05.000 186 33605.42 525.67 2240.59 31.75 2014-07-05 13:43:06.000 186 33605.35 525.70 2240.61 31.75 2014-07-05 13:43:07.000 186 33605.45 525.69 2240.66 31.75 2014-07-05 13:43:08.000 186 33605.37 525.71 2240.66 31.75 2014-07-05 13:43:09.000 186 33605.42 525.71 2240.72 31.75 2014-07-05 13:43:10.000 186 33605.47 525.69 2240.64 31.75 2014-07-05 13:43:11.000 186 33605.32 525.71 2240.61 31.75 2014-07-05 13:43:12.000 186 33605.31 525.72 2240.64 31.75 2014-07-05 13:43:13.000 186 33605.31 525.72 2240.55 31.75 2014-07-05 13:43:14.000 186 33605.38 525.72 2240.57 31.75 2014-07-05 13:43:15.000 186 33605.35 525.71 2240.57 31.75 2014-07-05 13:43:16.000 186 33605.31 525.71 2240.59 31.75 2014-07-05 13:43:17.000 186 33605.31 525.70 2240.60 31.75 2014-07-05 13:43:18.000 186 33605.37 525.71 2240.61 31.75 2014-07-05 13:43:19.000 186 33605.35 525.69 2240.57 31.75 2014-07-05 13:43:20.000 186 33605.32 525.70 2240.56 31.75 2014-07-05 13:43:21.000 186 33605.29 525.74 2240.57 31.75 2014-07-05 13:43:22.000 186 33605.39 525.71 2240.64 31.75 2014-07-05 13:43:23.000 186 33605.36 525.69 2240.70 31.75 2014-07-05 13:43:24.000 186 33605.33 525.72 2240.64 31.75 2014-07-05 13:43:25.000 186 33605.42 525.69 2240.62 31.75 2014-07-05 13:43:26.000 186 33605.34 525.70 2240.59 31.75 2014-07-05 13:43:27.000 186 33605.33 525.70 2240.61 31.75 2014-07-05 13:43:28.000 186 33605.36 525.70 2240.72 31.75 2014-07-05 13:43:29.000 186 33605.27 525.73 2240.58 31.75 2014-07-05 13:43:30.000 186 33605.33 525.75 2240.57 31.75 2014-07-05 13:43:31.000 186 33605.31 525.66 2240.54 31.75 2014-07-05 13:43:32.000 186 33605.33 525.65 2240.58 31.75 2014-07-05 13:43:33.000 186 33605.26 525.69 2240.55 31.75 2014-07-05 13:43:34.000 186 33605.39 525.71 2240.63 31.75 2014-07-05 13:43:35.000 186 33605.41 525.69 2240.60 31.75 2014-07-05 13:43:36.000 186 33605.46 525.69 2240.66 31.75 2014-07-05 13:43:37.000 186 33605.31 525.72 2240.51 31.75 2014-07-05 13:43:38.000 186 33605.31 525.71 2240.57 31.75 2014-07-05 13:43:39.000 186 33605.30 525.75 2240.63 31.75 2014-07-05 13:43:40.000 186 33605.33 525.69 2240.46 31.75 2014-07-05 13:43:41.000 186 33605.40 525.71 2240.50 31.75 2014-07-05 13:43:42.000 186 33605.31 525.67 2240.49 31.75 2014-07-05 13:43:42.000 186 33605.35 525.65 2240.55 31.75 2014-07-05 13:43:44.000 186 33605.44 525.64 2240.61 31.75 2014-07-05 13:43:45.000 186 33605.38 525.68 2240.55 31.75 2014-07-05 13:43:46.000 186 33605.34 525.72 2240.54 31.75 2014-07-05 13:43:47.000 186 33605.35 525.68 2240.57 31.75 2014-07-05 13:43:48.000 186 33605.32 525.67 2240.56 31.75 2014-07-05 13:43:49.000 186 33605.33 525.70 2240.53 31.75 2014-07-05 13:43:50.000 186 33605.28 525.66 2240.62 31.75 2014-07-05 13:43:51.000 186 33605.35 525.66 2240.54 31.75 2014-07-05 13:43:52.000 186 33605.23 525.66 2240.48 31.75 2014-07-05 13:43:53.000 186 33605.35 525.66 2240.48 31.75 2014-07-05 13:43:54.000 186 33605.39 525.64 2240.52 31.75 2014-07-05 13:43:55.000 186 33605.33 525.65 2240.53 31.75 2014-07-05 13:43:55.000 186 33605.33 525.68 2240.44 31.75 2014-07-05 13:43:57.000 186 33605.32 525.66 2240.46 31.75 2014-07-05 13:43:58.000 186 33605.35 525.63 2240.47 31.75 2014-07-05 13:43:59.000 186 33605.38 525.66 2240.41 31.75 2014-07-05 13:44:00.000 186 33605.33 525.66 2240.42 31.75 2014-07-05 13:44:01.000 186 33605.40 525.64 2240.55 31.75 2014-07-05 13:44:02.000 186 33605.32 525.68 2240.49 31.75 2014-07-05 13:44:03.000 186 33605.25 525.64 2240.38 31.75 2014-07-05 13:44:04.000 186 33605.41 525.66 2240.48 31.75 2014-07-05 13:44:05.000 186 33605.35 525.69 2240.37 31.75 2014-07-05 13:44:06.000 186 33605.37 525.65 2240.42 31.75 2014-07-05 13:44:07.000 186 33605.32 525.64 2240.41 31.75 2014-07-05 13:44:08.000 186 33605.35 525.66 2240.42 31.75 2014-07-05 13:44:09.000 186 33605.32 525.65 2240.45 31.75 2014-07-05 13:44:10.000 186 33605.29 525.67 2240.39 31.75 2014-07-05 13:44:11.000 186 33605.40 525.70 2240.42 31.75 2014-07-05 13:44:12.000 186 33605.36 525.69 2240.41 31.75 2014-07-05 13:44:13.000 186 33605.32 525.67 2240.44 31.75 2014-07-05 13:44:14.000 186 33605.39 525.70 2240.38 31.75 2014-07-05 13:44:15.000 186 33605.32 525.69 2240.39 31.75 2014-07-05 13:44:16.000 186 33605.28 525.69 2240.37 31.75 2014-07-05 13:44:17.000 186 33605.48 525.64 2240.41 31.75 2014-07-05 13:44:18.000 186 33605.39 525.61 2240.40 31.75 2014-07-05 13:44:19.000 186 33605.29 525.69 2240.28 31.75 2014-07-05 13:44:20.000 186 33605.39 525.65 2240.35 31.75 2014-07-05 13:44:21.000 186 33605.35 525.69 2240.32 31.75 2014-07-05 13:44:22.000 186 33605.37 525.66 2240.32 31.75 2014-07-05 13:44:23.000 186 33605.31 525.70 2240.39 31.75 2014-07-05 13:44:24.000 186 33605.40 525.68 2240.36 31.75 2014-07-05 13:44:25.000 186 33605.38 525.71 2240.43 31.75 2014-07-05 13:44:26.000 186 33605.32 525.66 2240.37 31.75 2014-07-05 13:44:27.000 186 33605.29 525.71 2240.39 31.75 2014-07-05 13:44:28.000 186 33605.39 525.64 2240.36 31.75 2014-07-05 13:44:29.000 186 33605.32 525.68 2240.30 31.75 2014-07-05 13:44:30.000 186 33605.32 525.68 2240.28 31.75 2014-07-05 13:44:31.000 186 33605.31 525.70 2240.36 31.75 2014-07-05 13:44:32.000 186 33605.36 525.72 2240.38 31.75 2014-07-05 13:44:33.000 186 33605.26 525.68 2240.29 31.75 2014-07-05 13:44:34.000 186 33605.30 525.71 2240.35 31.75 2014-07-05 13:44:35.000 186 33605.31 525.71 2240.47 31.75 2014-07-05 13:44:36.000 186 33605.36 525.72 2240.44 31.75 2014-07-05 13:44:36.000 186 33605.28 525.73 2240.29 31.75 2014-07-05 13:44:38.000 186 33605.36 525.70 2240.36 31.75 2014-07-05 13:44:39.000 186 33605.45 525.67 2240.34 31.75 2014-07-05 13:44:40.000 186 33605.32 525.64 2240.23 31.75 2014-07-05 13:44:41.000 186 33605.18 525.67 2240.34 31.75 2014-07-05 13:44:42.000 186 33605.27 525.67 2240.41 31.75 2014-07-05 13:44:43.000 186 33605.36 525.67 2240.32 31.75 2014-07-05 13:44:44.000 186 33605.25 525.67 2240.39 31.75 2014-07-05 13:44:45.000 186 33605.35 525.64 2240.28 31.75 2014-07-05 13:44:46.000 186 33605.36 525.66 2240.26 31.75 2014-07-05 13:44:47.000 186 33605.27 525.66 2240.33 31.75 2014-07-05 13:44:48.000 186 33605.23 525.65 2240.30 31.75 2014-07-05 13:44:49.000 186 33605.35 525.69 2240.20 31.75 2014-07-05 13:44:49.000 186 33605.32 525.67 2240.26 31.75 2014-07-05 13:44:51.000 186 33605.35 525.71 2240.25 31.75 2014-07-05 13:44:52.000 186 33605.33 525.65 2240.25 31.75 2014-07-05 13:44:53.000 186 33605.35 525.66 2240.24 31.75 2014-07-05 13:44:54.000 186 33605.28 525.67 2240.25 31.75 2014-07-05 13:44:55.000 186 33605.35 525.67 2240.33 31.75 2014-07-05 13:44:56.000 186 33605.36 525.70 2240.28 31.75 2014-07-05 13:44:57.000 186 33605.31 525.68 2240.29 31.75 2014-07-05 13:44:58.000 186 33605.35 525.72 2240.25 31.75 2014-07-05 13:44:59.000 186 33605.32 525.71 2240.37 31.75 2014-07-05 13:45:00.000 186 33605.35 525.69 2240.32 31.75 2014-07-05 13:45:01.000 186 33605.36 525.70 2240.23 31.75 2014-07-05 13:45:02.000 186 33605.32 525.67 2240.24 31.75 2014-07-05 13:45:03.000 186 33605.25 525.70 2240.22 31.75 2014-07-05 13:45:04.000 186 33605.40 525.69 2240.24 31.75 2014-07-05 13:45:05.000 186 33605.28 525.71 2240.20 31.75 2014-07-05 13:45:06.000 186 33605.36 525.67 2240.28 31.75 2014-07-05 13:45:07.000 186 33605.31 525.69 2240.22 31.75 2014-07-05 13:45:08.000 186 33605.32 525.70 2240.23 31.75 2014-07-05 13:45:09.000 186 33605.26 525.71 2240.13 31.75 2014-07-05 13:45:10.000 186 33605.35 525.74 2240.21 31.75 2014-07-05 13:45:11.000 186 33605.34 525.71 2240.17 31.75 2014-07-05 13:45:12.000 186 33605.32 525.71 2240.13 31.75 2014-07-05 13:45:13.000 186 33605.36 525.71 2240.16 31.75 2014-07-05 13:45:14.000 186 33605.34 525.67 2240.20 31.75 2014-07-05 13:45:15.000 186 33605.35 525.74 2240.17 31.75 2014-07-05 13:45:16.000 186 33605.35 525.69 2240.15 31.75 2014-07-05 13:45:17.000 186 33605.33 525.68 2240.21 31.75 2014-07-05 13:45:18.000 186 33605.32 525.68 2240.15 31.75 2014-07-05 13:45:19.000 186 33605.31 525.72 2240.17 31.75 2014-07-05 13:45:20.000 186 33605.35 525.69 2240.09 31.75 2014-07-05 13:45:21.000 186 33605.29 525.72 2240.10 31.75 2014-07-05 13:45:22.000 186 33605.29 525.69 2240.16 31.75 2014-07-05 13:45:23.000 186 33605.28 525.69 2240.09 31.75 2014-07-05 13:45:24.000 186 33605.26 525.68 2240.15 31.75 2014-07-05 13:45:25.000 186 33605.30 525.67 2240.08 31.75 2014-07-05 13:45:26.000 186 33605.28 525.71 2240.17 31.75 2014-07-05 13:45:27.000 186 33605.33 525.69 2240.16 31.75 2014-07-05 13:45:28.000 186 33605.31 525.73 2240.09 31.75 2014-07-05 13:45:29.000 186 33605.27 525.71 2240.14 31.75 2014-07-05 13:45:30.000 186 33605.29 525.71 2240.10 31.75 2014-07-05 13:45:30.000 186 33605.32 525.65 2240.06 31.75 2014-07-05 13:45:32.000 186 33605.37 525.71 2240.12 31.75 2014-07-05 13:45:33.000 186 33605.26 525.69 2240.14 31.75 2014-07-05 13:45:34.000 186 33605.24 525.64 2240.07 31.75 2014-07-05 13:45:35.000 186 33605.26 525.66 2240.13 31.75 2014-07-05 13:45:36.000 186 33605.20 525.70 2240.11 31.75 2014-07-05 13:45:37.000 186 33605.31 525.71 2240.08 31.75 2014-07-05 13:45:38.000 186 33605.30 525.66 2240.10 31.75 2014-07-05 13:45:39.000 186 33605.28 525.68 2240.05 31.75 2014-07-05 13:45:40.000 186 33605.33 525.65 2240.07 31.75 2014-07-05 13:45:41.000 186 33605.28 525.67 2240.09 31.75 2014-07-05 13:45:42.000 186 33605.24 525.68 2240.07 31.75 2014-07-05 13:45:43.000 186 33605.22 525.70 2240.07 31.75 2014-07-05 13:45:43.000 186 33605.28 525.72 2240.04 31.75 2014-07-05 13:45:45.000 186 33605.20 525.65 2240.00 31.75 2014-07-05 13:45:46.000 186 33605.22 525.69 2239.99 31.75 2014-07-05 13:45:47.000 186 33605.25 525.70 2240.08 31.75 2014-07-05 13:45:48.000 186 33605.22 525.67 2240.08 31.75 2014-07-05 13:45:49.000 186 33605.22 525.61 2240.02 31.75 2014-07-05 13:45:50.000 186 33605.23 525.69 2240.06 31.75 2014-07-05 13:45:51.000 186 33605.16 525.63 2240.06 31.75 2014-07-05 13:45:52.000 186 33605.31 525.66 2240.00 31.75 2014-07-05 13:45:53.000 186 33605.22 525.68 2239.88 31.75 2014-07-05 13:45:54.000 186 33605.23 525.70 2239.99 31.75 2014-07-05 13:45:55.000 186 33605.20 525.73 2240.03 31.75 2014-07-05 13:45:56.000 186 33605.24 525.65 2239.99 31.75 2014-07-05 13:45:57.000 186 33605.20 525.63 2240.02 31.75 2014-07-05 13:45:58.000 186 33605.21 525.67 2240.08 31.75 2014-07-05 13:45:59.000 186 33605.29 525.65 2240.03 31.75 2014-07-05 13:46:00.000 186 33605.29 525.64 2240.01 31.75 2014-07-05 13:46:01.000 186 33605.17 525.67 2239.95 31.75 2014-07-05 13:46:02.000 186 33605.24 525.68 2239.97 31.75 2014-07-05 13:46:03.000 186 33605.16 525.72 2239.95 31.75 2014-07-05 13:46:04.000 186 33605.06 525.71 2240.04 31.75 2014-07-05 13:46:05.000 186 33605.14 525.69 2239.98 31.75 2014-07-05 13:46:06.000 186 33605.19 525.68 2240.06 31.75 2014-07-05 13:46:07.000 186 33605.18 525.67 2240.02 31.75 2014-07-05 13:46:08.000 186 33605.17 525.71 2240.02 31.75 2014-07-05 13:46:09.000 186 33605.10 525.67 2239.96 31.75 2014-07-05 13:46:10.000 186 33605.18 525.72 2240.02 31.75 2014-07-05 13:46:11.000 186 33605.20 525.66 2240.02 31.75 2014-07-05 13:46:12.000 186 33605.13 525.68 2239.95 31.75 2014-07-05 13:46:13.000 186 33605.14 525.69 2239.98 31.75 2014-07-05 13:46:14.000 186 33605.29 525.70 2239.93 31.75 2014-07-05 13:46:15.000 186 33605.19 525.64 2240.00 31.75 2014-07-05 13:46:16.000 186 33605.11 525.69 2239.96 31.75 2014-07-05 13:46:17.000 186 33605.07 525.71 2239.91 31.75 2014-07-05 13:46:18.000 186 33605.21 525.70 2239.92 31.75 2014-07-05 13:46:19.000 186 33605.17 525.67 2239.98 31.75 2014-07-05 13:46:20.000 186 33605.13 525.67 2239.97 31.75 2014-07-05 13:46:21.000 186 33605.08 525.71 2239.92 31.75 2014-07-05 13:46:22.000 186 33605.06 525.71 2239.91 31.75 2014-07-05 13:46:23.000 186 33605.17 525.66 2240.00 31.75 2014-07-05 13:46:24.000 186 33605.05 525.66 2239.97 31.75 2014-07-05 13:46:24.000 186 33605.17 525.67 2239.87 31.75 2014-07-05 13:46:26.000 186 33605.08 525.69 2239.93 31.75 2014-07-05 13:46:27.000 186 33605.00 525.70 2239.98 31.75 2014-07-05 13:46:28.000 186 33605.16 525.67 2239.97 31.75 2014-07-05 13:46:29.000 186 33605.08 525.66 2239.93 31.75 2014-07-05 13:46:30.000 186 33605.14 525.69 2239.88 31.75 2014-07-05 13:46:31.000 186 33605.17 525.70 2239.89 31.75 2014-07-05 13:46:32.000 186 33605.07 525.67 2239.88 31.75 2014-07-05 13:46:33.000 186 33605.11 525.68 2239.93 31.75 2014-07-05 13:46:34.000 186 33605.07 525.66 2239.95 31.75 2014-07-05 13:46:35.000 186 33605.04 525.67 2239.93 31.75 2014-07-05 13:46:36.000 186 33605.09 525.61 2239.96 31.75 2014-07-05 13:46:37.000 186 33605.04 525.69 2239.90 31.75 2014-07-05 13:46:37.000 186 33605.08 525.64 2239.86 31.75 2014-07-05 13:46:39.000 186 33605.06 525.61 2239.80 31.75 2014-07-05 13:46:40.000 186 33605.10 525.64 2239.88 31.75 2014-07-05 13:46:41.000 186 33604.97 525.67 2239.96 31.75 2014-07-05 13:46:42.000 186 33605.08 525.65 2239.90 31.75 2014-07-05 13:46:43.000 186 33605.08 525.66 2239.96 31.75 2014-07-05 13:46:44.000 186 33605.11 525.64 2239.91 31.75 2014-07-05 13:46:45.000 186 33605.13 525.67 2239.87 31.75 2014-07-05 13:46:46.000 186 33605.06 525.65 2239.86 31.75 2014-07-05 13:46:47.000 186 33605.11 525.62 2239.88 31.75 2014-07-05 13:46:48.000 186 33605.02 525.63 2239.86 31.75 2014-07-05 13:46:49.000 186 33605.07 525.62 2239.81 31.75 2014-07-05 13:46:50.000 186 33605.10 525.66 2239.87 31.75 2014-07-05 13:46:51.000 186 33605.08 525.65 2239.77 31.75 2014-07-05 13:46:52.000 186 33605.07 525.62 2239.91 31.75 2014-07-05 13:46:53.000 186 33605.12 525.65 2239.82 31.75 2014-07-05 13:46:54.000 186 33605.10 525.67 2239.84 31.75 2014-07-05 13:46:55.000 186 33605.08 525.61 2239.88 31.75 2014-07-05 13:46:56.000 186 33605.03 525.62 2239.78 31.75 2014-07-05 13:46:57.000 186 33605.11 525.61 2239.81 31.75 2014-07-05 13:46:58.000 186 33605.17 525.60 2239.85 31.75 2014-07-05 13:46:59.000 186 33605.04 525.63 2239.82 31.75 2014-07-05 13:47:00.000 186 33605.08 525.64 2239.84 31.75 2014-07-05 13:47:01.000 186 33605.07 525.64 2239.87 31.75 2014-07-05 13:47:02.000 186 33605.07 525.59 2239.82 31.75 2014-07-05 13:47:03.000 186 33605.00 525.60 2239.84 31.75 2014-07-05 13:47:04.000 186 33605.03 525.60 2239.87 31.75 2014-07-05 13:47:05.000 186 33605.16 525.63 2239.73 31.75 2014-07-05 13:47:06.000 186 33605.02 525.59 2239.74 31.75 2014-07-05 13:47:07.000 186 33605.02 525.60 2239.85 31.75 2014-07-05 13:47:08.000 186 33605.07 525.59 2239.83 31.75 2014-07-05 13:47:09.000 186 33605.03 525.57 2239.83 31.75 2014-07-05 13:47:10.000 186 33604.97 525.62 2239.76 31.75 2014-07-05 13:47:11.000 186 33605.13 525.61 2239.88 31.75 2014-07-05 13:47:12.000 186 33605.00 525.60 2239.76 31.75 2014-07-05 13:47:13.000 186 33605.00 525.57 2239.88 31.75 2014-07-05 13:47:14.000 186 33605.16 525.56 2239.82 31.75 2014-07-05 13:47:15.000 186 33604.98 525.57 2239.77 31.75 2014-07-05 13:47:16.000 186 33605.09 525.62 2239.80 31.75 2014-07-05 13:47:17.000 186 33604.89 525.58 2239.83 31.75 2014-07-05 13:47:18.000 186 33605.14 525.57 2239.77 31.75 2014-07-05 13:47:18.000 186 33605.01 525.57 2239.79 31.75 2014-07-05 13:47:20.000 186 33605.04 525.58 2239.71 31.75 2014-07-05 13:47:21.000 186 33605.03 525.53 2239.76 31.75 2014-07-05 13:47:22.000 186 33605.06 525.60 2239.86 31.75 2014-07-05 13:47:23.000 186 33605.01 525.56 2239.84 31.75 2014-07-05 13:47:24.000 186 33604.92 525.55 2239.82 31.75 2014-07-05 13:47:25.000 186 33605.01 525.58 2239.75 31.75 2014-07-05 13:47:26.000 186 33604.96 525.53 2239.86 31.75 2014-07-05 13:47:27.000 186 33604.92 525.57 2239.76 31.75 2014-07-05 13:47:28.000 186 33605.09 525.58 2239.76 31.75 2014-07-05 13:47:29.000 186 33605.00 525.58 2239.77 31.75 2014-07-05 13:47:30.000 186 33605.02 525.57 2239.79 31.75 2014-07-05 13:47:31.000 186 33605.03 525.56 2239.73 31.75 2014-07-05 13:47:31.000 186 33605.07 525.54 2239.78 31.75 2014-07-05 13:47:33.000 186 33604.98 525.55 2239.82 31.75 2014-07-05 13:47:34.000 186 33605.00 525.53 2239.70 31.75 2014-07-05 13:47:35.000 186 33604.95 525.59 2239.76 31.75 2014-07-05 13:47:36.000 186 33605.00 525.57 2239.69 31.75 2014-07-05 13:47:37.000 186 33605.00 525.52 2239.66 31.75 2014-07-05 13:47:38.000 186 33604.98 525.56 2239.70 31.75 2014-07-05 13:47:39.000 186 33604.88 525.53 2239.69 31.75 2014-07-05 13:47:40.000 186 33605.07 525.53 2239.71 31.75 2014-07-05 13:47:41.000 186 33605.01 525.51 2239.76 31.75 2014-07-05 13:47:42.000 186 33605.01 525.48 2239.79 31.75 2014-07-05 13:47:43.000 186 33604.93 525.51 2239.75 31.75 2014-07-05 13:47:44.000 186 33604.95 525.54 2239.71 31.75 2014-07-05 13:47:45.000 186 33604.93 525.49 2239.72 31.75 2014-07-05 13:47:46.000 186 33605.00 525.52 2239.77 31.75 2014-07-05 13:47:47.000 186 33604.99 525.50 2239.71 31.75 2014-07-05 13:47:48.000 186 33604.98 525.48 2239.67 31.75 2014-07-05 13:47:49.000 186 33604.96 525.52 2239.73 31.75 2014-07-05 13:47:50.000 186 33604.97 525.45 2239.68 31.75 2014-07-05 13:47:51.000 186 33604.99 525.44 2239.67 31.75 2014-07-05 13:47:52.000 186 33604.92 525.46 2239.77 31.75 2014-07-05 13:47:53.000 186 33605.07 525.46 2239.71 31.75 2014-07-05 13:47:54.000 186 33604.95 525.50 2239.71 31.75 2014-07-05 13:47:55.000 186 33604.98 525.52 2239.67 31.75 2014-07-05 13:47:56.000 186 33605.00 525.50 2239.59 31.75 2014-07-05 13:47:57.000 186 33604.92 525.49 2239.75 31.75 2014-07-05 13:47:58.000 186 33604.85 525.52 2239.66 31.75 2014-07-05 13:47:59.000 186 33605.07 525.51 2239.73 31.75 2014-07-05 13:48:00.000 186 33604.89 525.51 2239.67 31.75 2014-07-05 13:48:01.000 186 33604.94 525.50 2239.73 31.75 2014-07-05 13:48:02.000 186 33604.95 525.48 2239.67 31.75 2014-07-05 13:48:03.000 186 33604.97 525.45 2239.68 31.75 2014-07-05 13:48:04.000 186 33604.89 525.50 2239.68 31.75 2014-07-05 13:48:05.000 186 33605.06 525.48 2239.65 31.75 2014-07-05 13:48:06.000 186 33604.89 525.51 2239.71 31.75 2014-07-05 13:48:07.000 186 33604.94 525.48 2239.70 31.75 2014-07-05 13:48:08.000 186 33604.91 525.40 2239.59 31.75 2014-07-05 13:48:09.000 186 33604.95 525.45 2239.64 31.75 2014-07-05 13:48:10.000 186 33604.95 525.44 2239.67 31.75 2014-07-05 13:48:11.000 186 33604.87 525.45 2239.68 31.75 2014-07-05 13:48:12.000 186 33605.03 525.44 2239.58 31.75 2014-07-05 13:48:12.000 186 33604.97 525.44 2239.61 31.75 2014-07-05 13:48:14.000 186 33604.93 525.45 2239.69 31.75 2014-07-05 13:48:15.000 186 33604.91 525.44 2239.58 31.75 2014-07-05 13:48:16.000 186 33604.91 525.42 2239.62 31.75 2014-07-05 13:48:17.000 186 33604.91 525.45 2239.73 31.75 2014-07-05 13:48:18.000 186 33604.96 525.42 2239.63 31.75 2014-07-05 13:48:19.000 186 33604.99 525.40 2239.63 31.75 2014-07-05 13:48:20.000 186 33604.97 525.42 2239.71 31.75 2014-07-05 13:48:21.000 186 33604.96 525.45 2239.68 31.75 2014-07-05 13:48:22.000 186 33604.95 525.45 2239.58 31.75 2014-07-05 13:48:23.000 186 33605.03 525.46 2239.67 31.75 2014-07-05 13:48:24.000 186 33605.01 525.41 2239.64 31.75 2014-07-05 13:48:25.000 186 33604.98 525.41 2239.64 31.75 2014-07-05 13:48:25.000 186 33605.00 525.45 2239.54 31.75 2014-07-05 13:48:27.000 186 33605.07 525.43 2239.59 31.75 2014-07-05 13:48:28.000 186 33605.02 525.41 2239.56 31.75 2014-07-05 13:48:29.000 186 33605.01 525.43 2239.62 31.75 2014-07-05 13:48:30.000 186 33604.92 525.41 2239.66 31.75 2014-07-05 13:48:31.000 186 33604.97 525.45 2239.66 31.75 2014-07-05 13:48:32.000 186 33605.03 525.45 2239.61 31.75 2014-07-05 13:48:33.000 186 33604.91 525.42 2239.57 31.75 2014-07-05 13:48:34.000 186 33604.97 525.43 2239.55 31.75 2014-07-05 13:48:35.000 186 33604.93 525.40 2239.67 31.75 2014-07-05 13:48:36.000 186 33605.00 525.40 2239.55 31.75 2014-07-05 13:48:37.000 186 33605.00 525.36 2239.48 31.75 2014-07-05 13:48:38.000 186 33605.01 525.39 2239.58 31.75 2014-07-05 13:48:39.000 186 33604.90 525.41 2239.55 31.75 2014-07-05 13:48:40.000 186 33605.06 525.36 2239.57 31.75 2014-07-05 13:48:41.000 186 33604.94 525.42 2239.52 31.75 2014-07-05 13:48:42.000 186 33605.01 525.34 2239.57 31.75 2014-07-05 13:48:43.000 186 33604.96 525.37 2239.55 31.75 2014-07-05 13:48:44.000 186 33605.00 525.39 2239.52 31.75 2014-07-05 13:48:45.000 186 33605.01 525.41 2239.54 31.75 2014-07-05 13:48:46.000 186 33604.96 525.36 2239.45 31.75 2014-07-05 13:48:47.000 186 33604.89 525.39 2239.47 31.75 2014-07-05 13:48:48.000 186 33605.07 525.39 2239.54 31.75 2014-07-05 13:48:49.000 186 33605.00 525.39 2239.53 31.75 2014-07-05 13:48:50.000 186 33604.98 525.35 2239.44 31.75 2014-07-05 13:48:51.000 186 33605.02 525.38 2239.57 31.75 2014-07-05 13:48:52.000 186 33604.95 525.36 2239.46 31.75 2014-07-05 13:48:53.000 186 33604.97 525.39 2239.46 31.75 2014-07-05 13:48:54.000 186 33605.06 525.40 2239.54 31.75 2014-07-05 13:48:55.000 186 33605.03 525.37 2239.48 31.75 2014-07-05 13:48:56.000 186 33605.03 525.37 2239.49 31.75 2014-07-05 13:48:57.000 186 33604.93 525.39 2239.52 31.75 2014-07-05 13:48:58.000 186 33605.01 525.40 2239.46 31.75 2014-07-05 13:48:59.000 186 33604.92 525.39 2239.46 31.75 2014-07-05 13:49:00.000 186 33605.02 525.39 2239.40 31.75 2014-07-05 13:49:01.000 186 33604.96 525.41 2239.39 31.75 2014-07-05 13:49:02.000 186 33604.98 525.40 2239.51 31.75 2014-07-05 13:49:03.000 186 33604.95 525.38 2239.46 31.75 2014-07-05 13:49:04.000 186 33605.04 525.37 2239.43 31.75 2014-07-05 13:49:05.000 186 33604.99 525.35 2239.45 31.75 2014-07-05 13:49:06.000 186 33604.92 525.42 2239.43 31.75 2014-07-05 13:49:06.000 186 33604.98 525.39 2239.48 31.75 2014-07-05 13:49:08.000 186 33605.05 525.34 2239.42 31.75 2014-07-05 13:49:09.000 186 33604.94 525.37 2239.47 31.75 2014-07-05 13:49:10.000 186 33605.04 525.34 2239.45 31.75 2014-07-05 13:49:11.000 186 33604.98 525.36 2239.47 31.75 2014-07-05 13:49:12.000 186 33605.00 525.36 2239.41 31.75 2014-07-05 13:49:13.000 186 33605.04 525.33 2239.34 31.75 2014-07-05 13:49:14.000 186 33604.93 525.37 2239.48 31.75 2014-07-05 13:49:15.000 186 33604.88 525.33 2239.43 31.75 2014-07-05 13:49:16.000 186 33604.96 525.35 2239.45 31.75 2014-07-05 13:49:17.000 186 33604.98 525.33 2239.37 31.75 2014-07-05 13:49:18.000 186 33605.01 525.35 2239.45 31.75 2014-07-05 13:49:19.000 186 33604.93 525.38 2239.46 31.75 2014-07-05 13:49:19.000 186 33605.00 525.35 2239.42 31.75 2014-07-05 13:49:21.000 186 33604.98 525.37 2239.42 31.75 2014-07-05 13:49:22.000 186 33604.99 525.33 2239.40 31.75 2014-07-05 13:49:23.000 186 33605.03 525.37 2239.45 31.75 2014-07-05 13:49:24.000 186 33604.95 525.35 2239.47 31.75 2014-07-05 13:49:25.000 186 33605.00 525.37 2239.48 31.75 2014-07-05 13:49:26.000 186 33604.96 525.40 2239.45 31.75 2014-07-05 13:49:27.000 186 33605.03 525.40 2239.45 31.75 2014-07-05 13:49:28.000 186 33605.03 525.39 2239.46 31.75 2014-07-05 13:49:29.000 186 33604.95 525.37 2239.43 31.75 2014-07-05 13:49:30.000 186 33604.95 525.37 2239.44 31.75 2014-07-05 13:49:31.000 186 33604.96 525.38 2239.36 31.75 2014-07-05 13:49:32.000 186 33604.97 525.36 2239.33 31.75 2014-07-05 13:49:33.000 186 33604.95 525.28 2239.41 31.75 2014-07-05 13:49:34.000 186 33605.01 525.36 2239.50 31.75 2014-07-05 13:49:35.000 186 33605.07 525.38 2239.36 31.75 2014-07-05 13:49:36.000 186 33605.02 525.36 2239.45 31.75 2014-07-05 13:49:37.000 186 33604.96 525.39 2239.38 31.75 2014-07-05 13:49:38.000 186 33605.01 525.35 2239.33 31.75 2014-07-05 13:49:39.000 186 33604.92 525.34 2239.33 31.75 2014-07-05 13:49:40.000 186 33604.91 525.31 2239.34 31.75 2014-07-05 13:49:41.000 186 33604.93 525.38 2239.36 31.75 2014-07-05 13:49:42.000 186 33605.00 525.35 2239.34 31.75 2014-07-05 13:49:43.000 186 33604.89 525.32 2239.30 31.75 2014-07-05 13:49:44.000 186 33604.90 525.32 2239.36 31.75 2014-07-05 13:49:45.000 186 33604.96 525.33 2239.40 31.75 2014-07-05 13:49:46.000 186 33604.89 525.32 2239.36 31.75 2014-07-05 13:49:47.000 186 33605.01 525.34 2239.45 31.75 2014-07-05 13:49:48.000 186 33604.96 525.33 2239.38 31.75 2014-07-05 13:49:49.000 186 33604.88 525.29 2239.33 31.75 2014-07-05 13:49:50.000 186 33604.86 525.37 2239.45 31.75 2014-07-05 13:49:51.000 186 33604.93 525.30 2239.37 31.75 2014-07-05 13:49:52.000 186 33604.92 525.36 2239.26 31.75 2014-07-05 13:49:53.000 186 33605.04 525.33 2239.33 31.75 2014-07-05 13:49:54.000 186 33604.91 525.33 2239.38 31.75 2014-07-05 13:49:55.000 186 33604.88 525.31 2239.35 31.75 2014-07-05 13:49:56.000 186 33605.00 525.33 2239.32 31.75 2014-07-05 13:49:57.000 186 33604.92 525.36 2239.46 31.75 2014-07-05 13:49:58.000 186 33604.96 525.34 2239.31 31.75 2014-07-05 13:49:59.000 186 33604.93 525.32 2239.39 31.75 2014-07-05 13:50:00.000 186 33604.92 525.35 2239.36 31.75 2014-07-05 13:50:00.000 186 33604.89 525.32 2239.27 31.75 2014-07-05 13:50:02.000 186 33604.84 525.35 2239.34 31.75 2014-07-05 13:50:03.000 186 33604.92 525.29 2239.37 31.75 2014-07-05 13:50:04.000 186 33604.85 525.33 2239.33 31.75 2014-07-05 13:50:05.000 186 33604.83 525.34 2239.34 31.75 2014-07-05 13:50:06.000 186 33604.88 525.37 2239.24 31.75 2014-07-05 13:50:07.000 186 33604.87 525.35 2239.32 31.75 2014-07-05 13:50:08.000 186 33604.93 525.30 2239.36 31.75 2014-07-05 13:50:09.000 186 33604.93 525.33 2239.25 31.75 2014-07-05 13:50:10.000 186 33604.83 525.32 2239.33 31.75 2014-07-05 13:50:11.000 186 33604.91 525.34 2239.36 31.75 2014-07-05 13:50:12.000 186 33604.89 525.33 2239.32 31.75 2014-07-05 13:50:13.000 186 33604.80 525.29 2239.28 31.75 2014-07-05 13:50:13.000 186 33604.95 525.32 2239.35 31.75 2014-07-05 13:50:15.000 186 33604.93 525.31 2239.34 31.75 2014-07-05 13:50:16.000 186 33604.96 525.34 2239.31 31.75 2014-07-05 13:50:17.000 186 33604.88 525.34 2239.34 31.75 2014-07-05 13:50:18.000 186 33604.89 525.33 2239.32 31.75 2014-07-05 13:50:19.000 186 33604.91 525.30 2239.26 31.75 2014-07-05 13:50:20.000 186 33604.86 525.30 2239.23 31.75 2014-07-05 13:50:21.000 186 33604.88 525.31 2239.30 31.75 2014-07-05 13:50:22.000 186 33604.96 525.32 2239.28 31.75 2014-07-05 13:50:23.000 186 33604.86 525.32 2239.31 31.75 2014-07-05 13:50:24.000 186 33604.89 525.23 2239.24 31.75 2014-07-05 13:50:25.000 186 33604.83 525.24 2239.26 31.75 2014-07-05 13:50:26.000 186 33604.82 525.27 2239.14 31.75 2014-07-05 13:50:27.000 186 33604.85 525.23 2239.34 31.75 2014-07-05 13:50:28.000 186 33604.77 525.23 2239.26 31.75 2014-07-05 13:50:29.000 186 33604.90 525.26 2239.34 31.75 2014-07-05 13:50:30.000 186 33604.80 525.29 2239.34 31.75 2014-07-05 13:50:31.000 186 33604.92 525.28 2239.17 31.75 2014-07-05 13:50:32.000 186 33604.90 525.26 2239.32 31.75 2014-07-05 13:50:33.000 186 33604.90 525.23 2239.29 31.75 2014-07-05 13:50:34.000 186 33604.86 525.26 2239.33 31.75 2014-07-05 13:50:35.000 186 33604.76 525.26 2239.31 31.75 2014-07-05 13:50:36.000 186 33604.91 525.23 2239.26 31.75 2014-07-05 13:50:37.000 186 33604.80 525.26 2239.24 31.75 2014-07-05 13:50:38.000 186 33604.89 525.23 2239.31 31.75 2014-07-05 13:50:39.000 186 33604.86 525.26 2239.21 31.75 2014-07-05 13:50:40.000 186 33604.86 525.22 2239.24 31.75 2014-07-05 13:50:41.000 186 33604.80 525.29 2239.33 31.75 2014-07-05 13:50:42.000 186 33604.91 525.25 2239.23 31.75 2014-07-05 13:50:43.000 186 33604.85 525.23 2239.22 31.75 2014-07-05 13:50:44.000 186 33604.79 525.27 2239.23 31.75 2014-07-05 13:50:45.000 186 33604.84 525.27 2239.23 31.75 2014-07-05 13:50:46.000 186 33604.82 525.29 2239.29 31.75 2014-07-05 13:50:47.000 186 33604.78 525.26 2239.30 31.75 2014-07-05 13:50:48.000 186 33604.90 525.27 2239.23 31.75 2014-07-05 13:50:49.000 186 33604.77 525.24 2239.27 31.75 2014-07-05 13:50:50.000 186 33604.85 525.23 2239.21 31.75 2014-07-05 13:50:51.000 186 33604.88 525.24 2239.20 31.75 2014-07-05 13:50:52.000 186 33604.79 525.27 2239.26 31.75 2014-07-05 13:50:53.000 186 33604.86 525.29 2239.16 31.75 2014-07-05 13:50:54.000 186 33604.80 525.28 2239.25 31.75 2014-07-05 13:50:54.000 186 33604.77 525.25 2239.22 31.75 2014-07-05 13:50:56.000 186 33604.91 525.23 2239.15 31.75 2014-07-05 13:50:57.000 186 33604.80 525.21 2239.21 31.75 2014-07-05 13:50:58.000 186 33604.82 525.23 2239.27 31.75 2014-07-05 13:50:59.000 186 33604.82 525.24 2239.24 31.75 2014-07-05 13:51:00.000 186 33604.77 525.24 2239.20 31.75 2014-07-05 13:51:01.000 186 33604.84 525.27 2239.20 31.75 2014-07-05 13:51:02.000 186 33604.84 525.23 2239.17 31.75 2014-07-05 13:51:03.000 186 33604.85 525.23 2239.14 31.75 2014-07-05 13:51:04.000 186 33604.74 525.25 2239.14 31.75 2014-07-05 13:51:05.000 186 33604.80 525.24 2239.21 31.75 2014-07-05 13:51:06.000 186 33604.86 525.27 2239.15 31.75 2014-07-05 13:51:07.000 186 33604.88 525.20 2239.13 31.75 2014-07-05 13:51:07.000 186 33604.85 525.25 2239.18 31.75 2014-07-05 13:51:09.000 186 33604.82 525.24 2239.17 31.75 2014-07-05 13:51:10.000 186 33604.79 525.21 2239.14 31.75 2014-07-05 13:51:11.000 186 33604.83 525.23 2239.20 31.75 2014-07-05 13:51:12.000 186 33604.80 525.21 2239.17 31.75 2014-07-05 13:51:13.000 186 33604.80 525.23 2239.09 31.75 2014-07-05 13:51:14.000 186 33604.85 525.20 2239.18 31.75 2014-07-05 13:51:15.000 186 33604.72 525.22 2239.18 31.75 2014-07-05 13:51:16.000 186 33604.88 525.19 2239.14 31.75 2014-07-05 13:51:17.000 186 33604.69 525.22 2239.21 31.75 2014-07-05 13:51:18.000 186 33604.82 525.20 2239.17 31.75 2014-07-05 13:51:19.000 186 33604.76 525.15 2239.20 31.75 2014-07-05 13:51:20.000 186 33604.83 525.16 2239.15 31.75 2014-07-05 13:51:21.000 186 33604.74 525.17 2239.17 31.75 2014-07-05 13:51:22.000 186 33604.81 525.18 2239.19 31.75 2014-07-05 13:51:23.000 186 33604.71 525.18 2239.05 31.75 2014-07-05 13:51:24.000 186 33604.82 525.15 2239.18 31.75 2014-07-05 13:51:25.000 186 33604.83 525.16 2239.10 31.75 2014-07-05 13:51:26.000 186 33604.84 525.15 2239.09 31.75 2014-07-05 13:51:27.000 186 33604.83 525.18 2239.12 31.75 2014-07-05 13:51:28.000 186 33604.81 525.16 2239.15 31.75 2014-07-05 13:51:29.000 186 33604.82 525.12 2239.13 31.75 2014-07-05 13:51:30.000 186 33604.80 525.14 2239.08 31.75 2014-07-05 13:51:31.000 186 33604.80 525.14 2239.07 31.75 2014-07-05 13:51:32.000 186 33604.80 525.10 2239.08 31.75 2014-07-05 13:51:33.000 186 33604.80 525.12 2239.08 31.75 2014-07-05 13:51:34.000 186 33604.82 525.11 2239.13 31.75 2014-07-05 13:51:35.000 186 33604.76 525.13 2239.10 31.75 2014-07-05 13:51:36.000 186 33604.88 525.14 2239.14 31.75 2014-07-05 13:51:37.000 186 33604.80 525.14 2239.07 31.75 2014-07-05 13:51:38.000 186 33604.78 525.13 2239.00 31.75 2014-07-05 13:51:39.000 186 33604.76 525.17 2239.06 31.75 2014-07-05 13:51:40.000 186 33604.75 525.17 2239.07 31.75 2014-07-05 13:51:41.000 186 33604.79 525.11 2239.04 31.75 2014-07-05 13:51:42.000 186 33604.71 525.13 2239.08 31.75 2014-07-05 13:51:43.000 186 33604.75 525.13 2239.09 31.75 2014-07-05 13:51:44.000 186 33604.82 525.14 2239.09 31.75 2014-07-05 13:51:45.000 186 33604.78 525.10 2239.08 31.75 2014-07-05 13:51:46.000 186 33604.77 525.10 2239.10 31.75 2014-07-05 13:51:47.000 186 33604.81 525.12 2239.14 31.75 2014-07-05 13:51:48.000 186 33604.80 525.12 2239.07 31.75 2014-07-05 13:51:48.000 186 33604.80 525.12 2239.03 31.75 2014-07-05 13:51:50.000 186 33604.79 525.10 2239.06 31.75 2014-07-05 13:51:51.000 186 33604.82 525.17 2239.08 31.75 2014-07-05 13:51:52.000 186 33604.73 525.12 2239.08 31.75 2014-07-05 13:51:53.000 186 33604.80 525.13 2239.08 31.75 2014-07-05 13:51:54.000 186 33604.71 525.12 2239.03 31.75 2014-07-05 13:51:55.000 186 33604.72 525.12 2239.04 31.75 2014-07-05 13:51:56.000 186 33604.85 525.13 2239.03 31.75 2014-07-05 13:51:57.000 186 33604.66 525.14 2239.06 31.75 2014-07-05 13:51:58.000 186 33604.68 525.12 2239.11 31.75 2014-07-05 13:51:59.000 186 33604.81 525.11 2239.07 31.75 2014-07-05 13:52:00.000 186 33604.86 525.09 2239.08 31.75 2014-07-05 13:52:01.000 186 33604.74 525.10 2239.08 31.75 2014-07-05 13:52:01.000 186 33604.73 525.07 2238.97 31.75 2014-07-05 13:52:03.000 186 33604.78 525.07 2239.02 31.75 2014-07-05 13:52:04.000 186 33604.68 525.06 2239.04 31.75 2014-07-05 13:52:05.000 186 33604.76 525.10 2238.97 31.75 2014-07-05 13:52:06.000 186 33604.73 525.09 2239.07 31.75 2014-07-05 13:52:07.000 186 33604.71 525.07 2239.07 31.75 2014-07-05 13:52:08.000 186 33604.76 525.09 2238.98 31.75 2014-07-05 13:52:09.000 186 33604.74 525.08 2239.03 31.75 2014-07-05 13:52:10.000 186 33604.84 525.05 2239.00 31.75 2014-07-05 13:52:11.000 186 33604.74 525.07 2238.95 31.75 2014-07-05 13:52:12.000 186 33604.71 525.09 2239.07 31.75 2014-07-05 13:52:13.000 186 33604.75 525.08 2239.03 31.75 2014-07-05 13:52:14.000 186 33604.75 525.04 2238.95 31.75 2014-07-05 13:52:15.000 186 33604.76 525.06 2239.11 31.75 2014-07-05 13:52:16.000 186 33604.72 525.03 2239.03 31.75 2014-07-05 13:52:17.000 186 33604.79 525.06 2239.00 31.75 2014-07-05 13:52:18.000 186 33604.78 525.03 2238.93 31.75 2014-07-05 13:52:19.000 186 33604.77 525.04 2238.95 31.75 2014-07-05 13:52:20.000 186 33604.72 525.05 2239.05 31.75 2014-07-05 13:52:21.000 186 33604.82 525.04 2238.94 31.75 2014-07-05 13:52:22.000 186 33604.73 525.00 2239.00 31.75 2014-07-05 13:52:23.000 186 33604.70 525.02 2238.97 31.75 2014-07-05 13:52:24.000 186 33604.74 524.99 2238.99 31.75 2014-07-05 13:52:25.000 186 33604.75 524.97 2239.01 31.75 2014-07-05 13:52:26.000 186 33604.73 525.02 2239.01 31.75 2014-07-05 13:52:27.000 186 33604.72 525.03 2238.99 31.75 2014-07-05 13:52:28.000 186 33604.82 525.01 2239.00 31.75 2014-07-05 13:52:29.000 186 33604.70 525.01 2238.96 31.75 2014-07-05 13:52:30.000 186 33604.88 525.03 2238.93 31.75 2014-07-05 13:52:31.000 186 33604.81 524.97 2238.95 31.75 2014-07-05 13:52:32.000 186 33604.77 525.02 2238.98 31.75 2014-07-05 13:52:33.000 186 33604.75 524.99 2238.91 31.75 2014-07-05 13:52:34.000 186 33604.82 525.01 2238.96 31.75 2014-07-05 13:52:35.000 186 33604.67 524.95 2238.92 31.75 2014-07-05 13:52:36.000 186 33604.83 525.01 2238.84 31.75 2014-07-05 13:52:37.000 186 33604.74 525.02 2238.90 31.75 2014-07-05 13:52:38.000 186 33604.80 525.00 2238.95 31.75 2014-07-05 13:52:39.000 186 33604.80 525.03 2238.86 31.75 2014-07-05 13:52:40.000 186 33604.76 524.96 2238.92 31.75 2014-07-05 13:52:41.000 186 33604.83 524.93 2238.93 31.75 2014-07-05 13:52:42.000 186 33604.88 525.01 2238.90 31.75 2014-07-05 13:52:42.000 186 33604.75 525.02 2238.96 31.75 2014-07-05 13:52:44.000 186 33604.78 524.96 2238.99 31.75 2014-07-05 13:52:45.000 186 33604.84 524.97 2238.93 31.75 2014-07-05 13:52:46.000 186 33604.75 524.95 2238.93 31.75 2014-07-05 13:52:47.000 186 33604.85 524.92 2238.91 31.75 2014-07-05 13:52:48.000 186 33604.79 524.95 2238.93 31.75 2014-07-05 13:52:49.000 186 33604.65 524.94 2238.88 31.75 2014-07-05 13:52:50.000 186 33604.79 524.90 2238.81 31.75 2014-07-05 13:52:51.000 186 33604.78 524.94 2238.84 31.75 2014-07-05 13:52:52.000 186 33604.74 524.93 2238.90 31.75 2014-07-05 13:52:53.000 186 33604.82 524.92 2238.80 31.75 2014-07-05 13:52:54.000 186 33604.85 524.98 2238.87 31.75 2014-07-05 13:52:55.000 186 33604.85 524.97 2238.85 31.75 2014-07-05 13:52:55.000 186 33604.83 524.95 2238.89 31.75 2014-07-05 13:52:57.000 186 33604.77 524.96 2238.89 31.75 2014-07-05 13:52:58.000 186 33604.75 524.91 2238.84 31.75 2014-07-05 13:52:59.000 186 33604.87 524.89 2238.83 31.75 2014-07-05 13:53:00.000 186 33604.78 524.90 2238.86 31.75 2014-07-05 13:53:01.000 186 33604.73 524.92 2238.82 31.75 2014-07-05 13:53:02.000 186 33604.79 524.90 2238.84 31.75 2014-07-05 13:53:03.000 186 33604.83 524.92 2238.90 31.75 2014-07-05 13:53:04.000 186 33604.88 524.89 2238.84 31.75 2014-07-05 13:53:05.000 186 33604.87 524.90 2238.81 31.75 2014-07-05 13:53:06.000 186 33604.85 524.93 2238.83 31.75 2014-07-05 13:53:07.000 186 33604.82 524.92 2238.80 31.75 2014-07-05 13:53:08.000 186 33604.75 524.94 2238.84 31.75 2014-07-05 13:53:09.000 186 33604.83 524.92 2238.80 31.75 2014-07-05 13:53:10.000 186 33604.84 524.85 2238.82 31.75 2014-07-05 13:53:11.000 186 33604.78 524.90 2238.74 31.75 2014-07-05 13:53:12.000 186 33604.80 524.90 2238.80 31.75 2014-07-05 13:53:13.000 186 33604.76 524.87 2238.80 31.75 2014-07-05 13:53:14.000 186 33604.82 524.86 2238.74 31.75 2014-07-05 13:53:15.000 186 33604.83 524.86 2238.76 31.75 2014-07-05 13:53:16.000 186 33604.82 524.84 2238.75 31.75 2014-07-05 13:53:17.000 186 33604.81 524.86 2238.80 31.75 2014-07-05 13:53:18.000 186 33604.90 524.87 2238.72 31.75 2014-07-05 13:53:19.000 186 33604.82 524.86 2238.70 31.75 2014-07-05 13:53:20.000 186 33604.77 524.89 2238.78 31.75 2014-07-05 13:53:21.000 186 33604.83 524.85 2238.72 31.75 2014-07-05 13:53:22.000 186 33604.88 524.89 2238.70 31.75 2014-07-05 13:53:23.000 186 33604.80 524.88 2238.74 31.75 2014-07-05 13:53:24.000 186 33604.77 524.86 2238.81 31.75 2014-07-05 13:53:25.000 186 33604.84 524.88 2238.77 31.75 2014-07-05 13:53:26.000 186 33604.85 524.83 2238.74 31.75 2014-07-05 13:53:27.000 186 33604.83 524.86 2238.70 31.75 2014-07-05 13:53:28.000 186 33604.88 524.85 2238.64 31.75 2014-07-05 13:53:29.000 186 33604.84 524.88 2238.74 31.75 2014-07-05 13:53:30.000 186 33604.80 524.86 2238.76 31.75 2014-07-05 13:53:31.000 186 33604.71 524.86 2238.71 31.75 2014-07-05 13:53:32.000 186 33604.83 524.88 2238.77 31.75 2014-07-05 13:53:33.000 186 33604.78 524.85 2238.74 31.75 2014-07-05 13:53:34.000 186 33604.76 524.89 2238.76 31.75 2014-07-05 13:53:35.000 186 33604.80 524.86 2238.81 31.75 2014-07-05 13:53:36.000 186 33604.80 524.88 2238.70 31.75 2014-07-05 13:53:36.000 186 33604.73 524.86 2238.71 31.75 2014-07-05 13:53:38.000 186 33604.77 524.84 2238.73 31.75 2014-07-05 13:53:39.000 186 33604.76 524.86 2238.67 31.75 2014-07-05 13:53:40.000 186 33604.68 524.88 2238.66 31.75 2014-07-05 13:53:41.000 186 33604.73 524.84 2238.68 31.75 2014-07-05 13:53:42.000 186 33604.74 524.92 2238.68 31.75 2014-07-05 13:53:43.000 186 33604.81 524.87 2238.66 31.75 2014-07-05 13:53:44.000 186 33604.72 524.85 2238.75 31.75 2014-07-05 13:53:45.000 186 33604.72 524.88 2238.70 31.75 2014-07-05 13:53:46.000 186 33604.64 524.87 2238.72 31.75 2014-07-05 13:53:47.000 186 33604.76 524.87 2238.71 31.75 2014-07-05 13:53:48.000 186 33604.76 524.88 2238.71 31.75 2014-07-05 13:53:49.000 186 33604.67 524.89 2238.71 31.75 2014-07-05 13:53:49.000 186 33604.73 524.86 2238.71 31.75 2014-07-05 13:53:51.000 186 33604.68 524.84 2238.74 31.75 2014-07-05 13:53:52.000 186 33604.65 524.86 2238.69 31.75 2014-07-05 13:53:53.000 186 33604.73 524.84 2238.72 31.75 2014-07-05 13:53:54.000 186 33604.73 524.84 2238.73 31.75 2014-07-05 13:53:55.000 186 33604.63 524.82 2238.66 31.75 2014-07-05 13:53:56.000 186 33604.63 524.82 2238.71 31.75 2014-07-05 13:53:57.000 186 33604.67 524.88 2238.70 31.75 2014-07-05 13:53:58.000 186 33604.80 524.84 2238.69 31.75 2014-07-05 13:53:59.000 186 33604.57 524.85 2238.72 31.75 2014-07-05 13:54:00.000 186 33604.70 524.82 2238.65 31.75 2014-07-05 13:54:01.000 186 33604.65 524.87 2238.69 31.75 2014-07-05 13:54:02.000 186 33604.52 524.81 2238.65 31.75 2014-07-05 13:54:03.000 186 33604.70 524.85 2238.65 31.75 2014-07-05 13:54:04.000 186 33604.61 524.86 2238.75 31.75 2014-07-05 13:54:05.000 186 33604.57 524.85 2238.70 31.75 2014-07-05 13:54:06.000 186 33604.71 524.85 2238.69 31.75 2014-07-05 13:54:07.000 186 33604.60 524.84 2238.62 31.75 2014-07-05 13:54:08.000 186 33604.65 524.84 2238.65 31.75 2014-07-05 13:54:09.000 186 33604.56 524.78 2238.63 31.75 2014-07-05 13:54:10.000 186 33604.54 524.84 2238.66 31.75 2014-07-05 13:54:11.000 186 33604.62 524.83 2238.69 31.75 2014-07-05 13:54:12.000 186 33604.70 524.80 2238.75 31.75 2014-07-05 13:54:13.000 186 33604.63 524.81 2238.71 31.75 2014-07-05 13:54:14.000 186 33604.60 524.81 2238.62 31.75 2014-07-05 13:54:15.000 186 33604.55 524.86 2238.65 31.75 2014-07-05 13:54:16.000 186 33604.50 524.81 2238.72 31.75 2014-07-05 13:54:17.000 186 33604.70 524.88 2238.71 31.75 2014-07-05 13:54:18.000 186 33604.53 524.84 2238.64 31.75 2014-07-05 13:54:19.000 186 33604.52 524.80 2238.64 31.75 2014-07-05 13:54:20.000 186 33604.51 524.77 2238.64 31.75 2014-07-05 13:54:21.000 186 33604.61 524.80 2238.56 31.75 2014-07-05 13:54:22.000 186 33604.51 524.84 2238.59 31.75 2014-07-05 13:54:23.000 186 33604.62 524.83 2238.76 31.75 2014-07-05 13:54:24.000 186 33604.57 524.77 2238.65 31.75 2014-07-05 13:54:25.000 186 33604.55 524.78 2238.64 31.75 2014-07-05 13:54:26.000 186 33604.51 524.82 2238.65 31.75 2014-07-05 13:54:27.000 186 33604.49 524.75 2238.65 31.75 2014-07-05 13:54:28.000 186 33604.50 524.83 2238.56 31.75 2014-07-05 13:54:29.000 186 33604.52 524.81 2238.65 31.75 2014-07-05 13:54:30.000 186 33604.49 524.85 2238.76 31.75 2014-07-05 13:54:30.000 186 33604.49 524.83 2238.68 31.75 2014-07-05 13:54:32.000 186 33604.55 524.81 2238.72 31.75 2014-07-05 13:54:33.000 186 33604.43 524.79 2238.61 31.75 2014-07-05 13:54:34.000 186 33604.58 524.78 2238.61 31.75 2014-07-05 13:54:35.000 186 33604.49 524.78 2238.65 31.75 2014-07-05 13:54:36.000 186 33604.38 524.80 2238.59 31.75 2014-07-05 13:54:37.000 186 33604.43 524.79 2238.58 31.75 2014-07-05 13:54:38.000 186 33604.45 524.79 2238.62 31.75 2014-07-05 13:54:39.000 186 33604.54 524.81 2238.62 31.75 2014-07-05 13:54:40.000 186 33604.47 524.78 2238.53 31.75 2014-07-05 13:54:41.000 186 33604.44 524.78 2238.62 31.75 2014-07-05 13:54:42.000 186 33604.41 524.82 2238.69 31.75 2014-07-05 13:54:43.000 186 33604.42 524.79 2238.62 31.75 2014-07-05 13:54:43.000 186 33604.49 524.79 2238.56 31.75 2014-07-05 13:54:45.000 186 33604.40 524.77 2238.70 31.75 2014-07-05 13:54:46.000 186 33604.37 524.76 2238.64 31.75 2014-07-05 13:54:47.000 186 33604.46 524.77 2238.61 31.75 2014-07-05 13:54:48.000 186 33604.38 524.79 2238.60 31.75 2014-07-05 13:54:49.000 186 33604.39 524.77 2238.64 31.75 2014-07-05 13:54:50.000 186 33604.39 524.80 2238.65 31.75 2014-07-05 13:54:51.000 186 33604.36 524.81 2238.59 31.75 2014-07-05 13:54:52.000 186 33604.36 524.79 2238.56 31.75 2014-07-05 13:54:53.000 186 33604.25 524.80 2238.60 31.75 2014-07-05 13:54:54.000 186 33604.29 524.76 2238.60 31.75 2014-07-05 13:54:55.000 186 33604.33 524.74 2238.58 31.75 2014-07-05 13:54:56.000 186 33604.34 524.79 2238.70 31.75 2014-07-05 13:54:57.000 186 33604.29 524.81 2238.65 31.75 2014-07-05 13:54:58.000 186 33604.35 524.80 2238.59 31.75 2014-07-05 13:54:59.000 186 33604.26 524.80 2238.72 31.75 2014-07-05 13:55:00.000 186 33604.38 524.78 2238.57 31.75 2014-07-05 13:55:01.000 186 33604.24 524.80 2238.56 31.75 2014-07-05 13:55:02.000 186 33604.36 524.79 2238.69 31.75 2014-07-05 13:55:03.000 186 33604.29 524.79 2238.66 31.75 2014-07-05 13:55:04.000 186 33604.26 524.82 2238.59 31.75 2014-07-05 13:55:05.000 186 33604.27 524.78 2238.59 31.75 2014-07-05 13:55:06.000 186 33604.20 524.84 2238.70 31.75 2014-07-05 13:55:07.000 186 33604.16 524.80 2238.64 31.75 2014-07-05 13:55:08.000 186 33604.18 524.83 2238.64 31.75 2014-07-05 13:55:09.000 186 33604.21 524.83 2238.57 31.75 2014-07-05 13:55:10.000 186 33604.22 524.82 2238.68 31.75 2014-07-05 13:55:11.000 186 33604.18 524.78 2238.63 31.75 2014-07-05 13:55:12.000 186 33604.15 524.81 2238.59 31.75 2014-07-05 13:55:13.000 186 33604.14 524.80 2238.58 31.75 2014-07-05 13:55:14.000 186 33604.14 524.87 2238.64 31.75 2014-07-05 13:55:15.000 186 33604.12 524.88 2238.64 31.75 2014-07-05 13:55:16.000 186 33604.14 524.81 2238.66 31.75 2014-07-05 13:55:17.000 186 33604.13 524.79 2238.64 31.75 2014-07-05 13:55:18.000 186 33604.23 524.83 2238.68 31.75 2014-07-05 13:55:19.000 186 33604.03 524.84 2238.65 31.75 2014-07-05 13:55:20.000 186 33604.00 524.85 2238.67 31.75 2014-07-05 13:55:21.000 186 33604.07 524.83 2238.64 31.75 2014-07-05 13:55:22.000 186 33604.03 524.78 2238.66 31.75 2014-07-05 13:55:23.000 186 33603.96 524.84 2238.59 31.75 2014-07-05 13:55:24.000 186 33604.08 524.82 2238.65 31.75 2014-07-05 13:55:24.000 186 33603.98 524.80 2238.68 31.75 2014-07-05 13:55:26.000 186 33604.05 524.80 2238.63 31.75 2014-07-05 13:55:27.000 186 33603.98 524.85 2238.66 31.75 2014-07-05 13:55:28.000 186 33603.97 524.77 2238.62 31.75 2014-07-05 13:55:29.000 186 33603.93 524.80 2238.66 31.75 2014-07-05 13:55:30.000 186 33603.98 524.80 2238.64 31.75 2014-07-05 13:55:31.000 186 33603.92 524.82 2238.67 31.75 2014-07-05 13:55:32.000 186 33603.93 524.82 2238.69 31.75 2014-07-05 13:55:33.000 186 33603.95 524.82 2238.72 31.75 2014-07-05 13:55:34.000 186 33603.90 524.77 2238.68 31.75 2014-07-05 13:55:35.000 186 33603.96 524.80 2238.72 31.75 2014-07-05 13:55:36.000 186 33603.99 524.83 2238.61 31.75 2014-07-05 13:55:37.000 186 33603.89 524.81 2238.65 31.75 2014-07-05 13:55:37.000 186 33603.93 524.82 2238.65 31.75 2014-07-05 13:55:39.000 186 33603.85 524.83 2238.70 31.75 2014-07-05 13:55:40.000 186 33603.86 524.82 2238.71 31.75 2014-07-05 13:55:41.000 186 33603.85 524.83 2238.67 31.75 2014-07-05 13:55:42.000 186 33603.84 524.79 2238.71 31.75 2014-07-05 13:55:43.000 186 33603.85 524.82 2238.74 31.75 2014-07-05 13:55:44.000 186 33603.84 524.87 2238.71 31.75 2014-07-05 13:55:45.000 186 33603.81 524.82 2238.65 31.75 2014-07-05 13:55:46.000 186 33603.83 524.80 2238.71 31.75 2014-07-05 13:55:47.000 186 33603.75 524.82 2238.78 31.75 2014-07-05 13:55:48.000 186 33603.76 524.79 2238.63 31.75 2014-07-05 13:55:49.000 186 33603.82 524.81 2238.64 31.75 2014-07-05 13:55:50.000 186 33603.74 524.85 2238.70 31.75 2014-07-05 13:55:51.000 186 33603.81 524.83 2238.69 31.75 2014-07-05 13:55:52.000 186 33603.86 524.87 2238.74 31.75 2014-07-05 13:55:53.000 186 33603.59 524.88 2238.73 31.75 2014-07-05 13:55:54.000 186 33603.78 524.81 2238.73 31.75 2014-07-05 13:55:55.000 186 33603.67 524.81 2238.68 31.75 2014-07-05 13:55:56.000 186 33603.68 524.77 2238.69 31.75 2014-07-05 13:55:57.000 186 33603.67 524.83 2238.72 31.75 2014-07-05 13:55:58.000 186 33603.64 524.79 2238.65 31.75 2014-07-05 13:55:59.000 186 33603.71 524.82 2238.76 31.75 2014-07-05 13:56:00.000 186 33603.71 524.86 2238.69 31.75 2014-07-05 13:56:01.000 186 33603.66 524.80 2238.72 31.75 2014-07-05 13:56:02.000 186 33603.63 524.77 2238.58 31.75 2014-07-05 13:56:03.000 186 33603.67 524.80 2238.78 31.75 2014-07-05 13:56:04.000 186 33603.67 524.78 2238.67 31.75 2014-07-05 13:56:05.000 186 33603.63 524.80 2238.72 31.75 2014-07-05 13:56:06.000 186 33603.62 524.80 2238.71 31.75 2014-07-05 13:56:07.000 186 33603.62 524.82 2238.72 31.75 2014-07-05 13:56:08.000 186 33603.62 524.81 2238.72 31.75 2014-07-05 13:56:09.000 186 33603.61 524.78 2238.70 31.75 2014-07-05 13:56:10.000 186 33603.59 524.75 2238.71 31.75 2014-07-05 13:56:11.000 186 33603.50 524.78 2238.71 31.75 2014-07-05 13:56:12.000 186 33603.45 524.79 2238.72 31.75 2014-07-05 13:56:13.000 186 33603.49 524.79 2238.64 31.75 2014-07-05 13:56:14.000 186 33603.54 524.81 2238.68 31.75 2014-07-05 13:56:15.000 186 33603.44 524.80 2238.64 31.75 2014-07-05 13:56:16.000 186 33603.49 524.79 2238.74 31.75 2014-07-05 13:56:17.000 186 33603.46 524.79 2238.73 31.75 2014-07-05 13:56:18.000 186 33603.53 524.80 2238.70 31.75 2014-07-05 13:56:18.000 186 33603.46 524.81 2238.77 31.75 2014-07-05 13:56:20.000 186 33603.48 524.77 2238.78 31.75 2014-07-05 13:56:21.000 186 33603.43 524.78 2238.76 31.75 2014-07-05 13:56:22.000 186 33603.36 524.86 2238.72 31.75 2014-07-05 13:56:23.000 186 33603.44 524.83 2238.73 31.75 2014-07-05 13:56:24.000 186 33603.41 524.79 2238.77 31.75 2014-07-05 13:56:25.000 186 33603.34 524.77 2238.75 31.75 2014-07-05 13:56:26.000 186 33603.44 524.81 2238.68 31.75 2014-07-05 13:56:27.000 186 33603.49 524.80 2238.76 31.75 2014-07-05 13:56:28.000 186 33603.31 524.81 2238.76 31.75 2014-07-05 13:56:29.000 186 33603.46 524.81 2238.76 31.75 2014-07-05 13:56:30.000 186 33603.41 524.81 2238.72 31.75 2014-07-05 13:56:31.000 186 33603.41 524.83 2238.68 31.75 2014-07-05 13:56:31.000 186 33603.30 524.82 2238.71 31.75 2014-07-05 13:56:33.000 186 33603.42 524.81 2238.77 31.75 2014-07-05 13:56:34.000 186 33603.38 524.79 2238.76 31.75 2014-07-05 13:56:35.000 186 33603.33 524.76 2238.74 31.75 2014-07-05 13:56:36.000 186 33603.37 524.80 2238.78 31.75 2014-07-05 13:56:37.000 186 33603.27 524.81 2238.75 31.75 2014-07-05 13:56:38.000 186 33603.21 524.79 2238.70 31.75 2014-07-05 13:56:39.000 186 33603.35 524.81 2238.76 31.75 2014-07-05 13:56:40.000 186 33603.32 524.79 2238.70 31.75 2014-07-05 13:56:41.000 186 33603.22 524.80 2238.71 31.75 2014-07-05 13:56:42.000 186 33603.18 524.82 2238.77 31.75 2014-07-05 13:56:43.000 186 33603.22 524.80 2238.74 31.75 2014-07-05 13:56:44.000 186 33603.19 524.77 2238.76 31.75 2014-07-05 13:56:45.000 186 33603.20 524.84 2238.81 31.75 2014-07-05 13:56:46.000 186 33603.15 524.84 2238.80 31.75 2014-07-05 13:56:47.000 186 33603.22 524.76 2238.79 31.75 2014-07-05 13:56:48.000 186 33603.19 524.78 2238.75 31.75 2014-07-05 13:56:49.000 186 33603.14 524.82 2238.76 31.75 2014-07-05 13:56:50.000 186 33603.15 524.78 2238.83 31.75 2014-07-05 13:56:51.000 186 33603.17 524.81 2238.78 31.75 2014-07-05 13:56:52.000 186 33603.07 524.80 2238.81 31.75 2014-07-05 13:56:53.000 186 33603.09 524.77 2238.89 31.75 2014-07-05 13:56:54.000 186 33603.15 524.78 2238.84 31.75 2014-07-05 13:56:55.000 186 33603.10 524.81 2238.81 31.75 2014-07-05 13:56:56.000 186 33603.13 524.76 2238.83 31.75 2014-07-05 13:56:57.000 186 33603.11 524.75 2238.84 31.75 2014-07-05 13:56:58.000 186 33603.04 524.78 2238.78 31.75 2014-07-05 13:56:59.000 186 33602.95 524.77 2238.84 31.75 2014-07-05 13:57:00.000 186 33603.03 524.78 2238.84 31.75 2014-07-05 13:57:01.000 186 33603.02 524.79 2238.86 31.75 2014-07-05 13:57:02.000 186 33603.02 524.77 2238.87 31.75 2014-07-05 13:57:03.000 186 33603.09 524.79 2238.91 31.75 2014-07-05 13:57:04.000 186 33603.11 524.78 2238.86 31.75 2014-07-05 13:57:05.000 186 33602.95 524.75 2238.89 31.75 2014-07-05 13:57:06.000 186 33602.99 524.80 2238.84 31.75 2014-07-05 13:57:07.000 186 33602.98 524.81 2238.87 31.75 2014-07-05 13:57:08.000 186 33603.07 524.81 2238.89 31.75 2014-07-05 13:57:09.000 186 33602.90 524.76 2238.81 31.75 2014-07-05 13:57:10.000 186 33602.96 524.77 2238.89 31.75 2014-07-05 13:57:11.000 186 33602.85 524.86 2238.81 31.75 2014-07-05 13:57:12.000 186 33602.96 524.76 2238.83 31.75 2014-07-05 13:57:12.000 186 33602.88 524.75 2238.83 31.75 2014-07-05 13:57:14.000 186 33602.90 524.77 2238.80 31.75 2014-07-05 13:57:15.000 186 33602.85 524.81 2238.92 31.75 2014-07-05 13:57:16.000 186 33602.89 524.83 2238.84 31.75 2014-07-05 13:57:17.000 186 33602.96 524.79 2238.85 31.75 2014-07-05 13:57:18.000 186 33602.89 524.80 2238.93 31.75 2014-07-05 13:57:19.000 186 33602.87 524.80 2238.91 31.75 2014-07-05 13:57:20.000 186 33602.81 524.81 2238.92 31.75 2014-07-05 13:57:21.000 186 33602.85 524.84 2238.85 31.75 2014-07-05 13:57:22.000 186 33602.81 524.80 2238.91 31.75 2014-07-05 13:57:23.000 186 33602.89 524.84 2238.83 31.75 2014-07-05 13:57:24.000 186 33602.93 524.86 2238.87 31.75 2014-07-05 13:57:25.000 186 33602.83 524.83 2238.86 31.75 2014-07-05 13:57:25.000 186 33602.86 524.80 2238.87 31.75 2014-07-05 13:57:27.000 186 33602.90 524.81 2238.90 31.75 2014-07-05 13:57:28.000 186 33602.87 524.78 2238.86 31.75 2014-07-05 13:57:29.000 186 33602.83 524.81 2238.87 31.75 2014-07-05 13:57:30.000 186 33602.75 524.80 2238.90 31.75 2014-07-05 13:57:31.000 186 33602.81 524.77 2238.89 31.75 2014-07-05 13:57:32.000 186 33602.77 524.79 2238.93 31.75 2014-07-05 13:57:33.000 186 33602.87 524.79 2238.83 31.75 2014-07-05 13:57:34.000 186 33602.81 524.79 2238.87 31.75 2014-07-05 13:57:35.000 186 33602.77 524.77 2238.82 31.75 2014-07-05 13:57:36.000 186 33602.81 524.78 2238.92 31.75 2014-07-05 13:57:37.000 186 33602.80 524.76 2238.85 31.75 2014-07-05 13:57:38.000 186 33602.69 524.80 2238.90 31.75 2014-07-05 13:57:39.000 186 33602.73 524.77 2238.95 31.75 2014-07-05 13:57:40.000 186 33602.71 524.81 2238.82 31.75 2014-07-05 13:57:41.000 186 33602.74 524.82 2238.96 31.75 2014-07-05 13:57:42.000 186 33602.79 524.81 2238.92 31.75 2014-07-05 13:57:43.000 186 33602.77 524.80 2238.90 31.75 2014-07-05 13:57:44.000 186 33602.70 524.79 2238.84 31.75 2014-07-05 13:57:45.000 186 33602.74 524.83 2238.87 31.75 2014-07-05 13:57:46.000 186 33602.72 524.79 2238.83 31.75 2014-07-05 13:57:47.000 186 33602.75 524.76 2238.85 31.75 2014-07-05 13:57:48.000 186 33602.82 524.77 2238.87 31.75 2014-07-05 13:57:49.000 186 33602.67 524.78 2238.83 31.75 2014-07-05 13:57:50.000 186 33602.74 524.77 2238.88 31.75 2014-07-05 13:57:51.000 186 33602.68 524.79 2238.91 31.75 2014-07-05 13:57:52.000 186 33602.62 524.78 2238.89 31.75 2014-07-05 13:57:53.000 186 33602.72 524.76 2238.92 31.75 2014-07-05 13:57:54.000 186 33602.64 524.75 2238.83 31.75 2014-07-05 13:57:55.000 186 33602.62 524.74 2238.86 31.75 2014-07-05 13:57:56.000 186 33602.71 524.73 2238.98 31.75 2014-07-05 13:57:57.000 186 33602.62 524.75 2238.82 31.75 2014-07-05 13:57:58.000 186 33602.68 524.77 2238.77 31.75 2014-07-05 13:57:59.000 186 33602.65 524.74 2238.93 31.75 2014-07-05 13:58:00.000 186 33602.72 524.72 2238.86 31.75 2014-07-05 13:58:01.000 186 33602.75 524.72 2238.87 31.75 2014-07-05 13:58:02.000 186 33602.68 524.75 2238.95 31.75 2014-07-05 13:58:03.000 186 33602.67 524.73 2238.88 31.75 2014-07-05 13:58:04.000 186 33602.71 524.74 2238.93 31.75 2014-07-05 13:58:05.000 186 33602.60 524.73 2238.87 31.75 2014-07-05 13:58:06.000 186 33602.55 524.75 2238.87 31.75 2014-07-05 13:58:06.000 186 33602.58 524.77 2238.93 31.75 2014-07-05 13:58:08.000 186 33602.67 524.80 2238.84 31.75 2014-07-05 13:58:09.000 186 33602.67 524.74 2238.92 31.75 2014-07-05 13:58:10.000 186 33602.61 524.79 2238.86 31.75 2014-07-05 13:58:11.000 186 33602.60 524.72 2238.79 31.75 2014-07-05 13:58:12.000 186 33602.64 524.76 2238.86 31.75 2014-07-05 13:58:13.000 186 33602.60 524.73 2238.87 31.75 2014-07-05 13:58:14.000 186 33602.57 524.76 2238.84 31.75 2014-07-05 13:58:15.000 186 33602.63 524.75 2238.90 31.75 2014-07-05 13:58:16.000 186 33602.61 524.74 2238.96 31.75 2014-07-05 13:58:17.000 186 33602.53 524.74 2238.84 31.75 2014-07-05 13:58:18.000 186 33602.69 524.69 2238.87 31.75 2014-07-05 13:58:19.000 186 33602.62 524.72 2238.86 31.75 2014-07-05 13:58:19.000 186 33602.61 524.75 2238.89 31.75 2014-07-05 13:58:21.000 186 33602.59 524.72 2238.80 31.75 2014-07-05 13:58:22.000 186 33602.64 524.67 2238.80 31.75 2014-07-05 13:58:23.000 186 33602.74 524.73 2238.89 31.75 2014-07-05 13:58:24.000 186 33602.51 524.70 2238.86 31.75 2014-07-05 13:58:25.000 186 33602.50 524.73 2238.87 31.75 2014-07-05 13:58:26.000 186 33602.57 524.72 2238.87 31.75 2014-07-05 13:58:27.000 186 33602.53 524.74 2238.77 31.75 2014-07-05 13:58:28.000 186 33602.53 524.73 2238.88 31.75 2014-07-05 13:58:29.000 186 33602.63 524.70 2238.83 31.75 2014-07-05 13:58:30.000 186 33602.59 524.71 2238.92 31.75 2014-07-05 13:58:31.000 186 33602.57 524.71 2238.86 31.75 2014-07-05 13:58:32.000 186 33602.53 524.71 2238.81 31.75 2014-07-05 13:58:33.000 186 33602.59 524.72 2238.74 31.75 2014-07-05 13:58:34.000 186 33602.61 524.69 2238.81 31.75 2014-07-05 13:58:35.000 186 33602.72 524.71 2238.72 31.75 2014-07-05 13:58:36.000 186 33602.49 524.71 2238.81 31.75 2014-07-05 13:58:37.000 186 33602.52 524.74 2238.81 31.75 2014-07-05 13:58:38.000 186 33602.58 524.69 2238.80 31.75 2014-07-05 13:58:39.000 186 33602.61 524.72 2238.80 31.75 2014-07-05 13:58:40.000 186 33602.46 524.74 2238.80 31.75 2014-07-05 13:58:41.000 186 33602.65 524.77 2238.84 31.75 2014-07-05 13:58:42.000 186 33602.59 524.68 2238.78 31.75 2014-07-05 13:58:43.000 186 33602.56 524.68 2238.78 31.75 2014-07-05 13:58:44.000 186 33602.64 524.73 2238.84 31.75 2014-07-05 13:58:45.000 186 33602.61 524.69 2238.84 31.75 2014-07-05 13:58:46.000 186 33602.49 524.65 2238.84 31.75 2014-07-05 13:58:47.000 186 33602.50 524.69 2238.86 31.75 2014-07-05 13:58:48.000 186 33602.64 524.67 2238.80 31.75 2014-07-05 13:58:49.000 186 33602.56 524.62 2238.78 31.75 2014-07-05 13:58:50.000 186 33602.64 524.64 2238.83 31.75 2014-07-05 13:58:51.000 186 33602.57 524.67 2238.76 31.75 2014-07-05 13:58:52.000 186 33602.72 524.63 2238.76 31.75 2014-07-05 13:58:53.000 186 33602.53 524.66 2238.78 31.75 2014-07-05 13:58:54.000 186 33602.52 524.65 2238.78 31.75 2014-07-05 13:58:55.000 186 33602.55 524.63 2238.81 31.75 2014-07-05 13:58:56.000 186 33602.60 524.64 2238.78 31.75 2014-07-05 13:58:57.000 186 33602.65 524.64 2238.76 31.75 2014-07-05 13:58:58.000 186 33602.63 524.63 2238.84 31.75 2014-07-05 13:58:59.000 186 33602.55 524.62 2238.84 31.75 2014-07-05 13:59:00.000 186 33602.57 524.60 2238.79 31.75 2014-07-05 13:59:00.000 186 33602.45 524.60 2238.81 31.75 2014-07-05 13:59:02.000 186 33602.53 524.56 2238.79 31.75 2014-07-05 13:59:03.000 186 33602.59 524.60 2238.75 31.75 2014-07-05 13:59:04.000 186 33602.51 524.58 2238.77 31.75 2014-07-05 13:59:05.000 186 33602.56 524.61 2238.84 31.75 2014-07-05 13:59:06.000 186 33602.55 524.55 2238.74 31.75 2014-07-05 13:59:07.000 186 33602.52 524.52 2238.69 31.75 2014-07-05 13:59:08.000 186 33602.64 524.57 2238.73 31.75 2014-07-05 13:59:09.000 186 33602.62 524.60 2238.81 31.75 2014-07-05 13:59:10.000 186 33602.65 524.54 2238.80 31.75 2014-07-05 13:59:11.000 186 33602.50 524.54 2238.65 31.75 2014-07-05 13:59:12.000 186 33602.48 524.55 2238.79 31.75 2014-07-05 13:59:13.000 186 33602.47 524.53 2238.78 31.75 2014-07-05 13:59:13.000 186 33602.50 524.55 2238.72 31.75 2014-07-05 13:59:15.000 186 33602.54 524.56 2238.71 31.75 2014-07-05 13:59:16.000 186 33602.52 524.55 2238.72 31.75 2014-07-05 13:59:17.000 186 33602.66 524.53 2238.68 31.75 2014-07-05 13:59:18.000 186 33602.59 524.56 2238.81 31.75 2014-07-05 13:59:19.000 186 33602.60 524.54 2238.76 31.75 2014-07-05 13:59:20.000 186 33602.66 524.55 2238.72 31.75 2014-07-05 13:59:21.000 186 33602.61 524.53 2238.69 31.75 2014-07-05 13:59:22.000 186 33602.59 524.52 2238.72 31.75 2014-07-05 13:59:23.000 186 33602.77 524.49 2238.68 31.75 2014-07-05 13:59:24.000 186 33602.55 524.49 2238.64 31.75 2014-07-05 13:59:25.000 186 33602.57 524.50 2238.59 31.75 2014-07-05 13:59:26.000 186 33602.67 524.50 2238.61 31.75 2014-07-05 13:59:27.000 186 33602.68 524.50 2238.72 31.75 2014-07-05 13:59:28.000 186 33602.64 524.47 2238.64 31.75 2014-07-05 13:59:29.000 186 33602.65 524.47 2238.78 31.75 2014-07-05 13:59:30.000 186 33602.63 524.46 2238.68 31.75 2014-07-05 13:59:31.000 186 33602.65 524.46 2238.71 31.75 2014-07-05 13:59:32.000 186 33602.65 524.46 2238.65 31.75 2014-07-05 13:59:33.000 186 33602.72 524.47 2238.66 31.75 2014-07-05 13:59:34.000 186 33602.69 524.48 2238.72 31.75 2014-07-05 13:59:35.000 186 33602.62 524.40 2238.65 31.75 2014-07-05 13:59:36.000 186 33602.69 524.49 2238.53 31.75 2014-07-05 13:59:37.000 186 33602.64 524.47 2238.58 31.75 2014-07-05 13:59:38.000 186 33602.64 524.44 2238.55 31.75 2014-07-05 13:59:39.000 186 33602.69 524.46 2238.59 31.75 2014-07-05 13:59:40.000 186 33602.67 524.45 2238.56 31.75 2014-07-05 13:59:41.000 186 33602.69 524.41 2238.50 31.75 2014-07-05 13:59:42.000 186 33602.72 524.45 2238.57 31.75 2014-07-05 13:59:43.000 186 33602.72 524.44 2238.55 31.75 2014-07-05 13:59:44.000 186 33602.76 524.41 2238.55 31.75 2014-07-05 13:59:45.000 186 33602.65 524.40 2238.63 31.75 2014-07-05 13:59:46.000 186 33602.60 524.41 2238.53 31.75 2014-07-05 13:59:47.000 186 33602.78 524.40 2238.66 31.75 2014-07-05 13:59:48.000 186 33602.82 524.38 2238.62 31.75 2014-07-05 13:59:49.000 186 33602.72 524.36 2238.65 31.75 2014-07-05 13:59:50.000 186 33602.74 524.38 2238.50 31.75 2014-07-05 13:59:51.000 186 33602.71 524.38 2238.56 31.75 2014-07-05 13:59:52.000 186 33602.74 524.40 2238.52 31.75 2014-07-05 13:59:53.000 186 33602.75 524.38 2238.60 31.75 2014-07-05 13:59:54.000 186 33602.77 524.36 2238.53 31.75 2014-07-05 13:59:54.000 186 33602.86 524.37 2238.47 31.75 2014-07-05 13:59:56.000 186 33602.77 524.39 2238.49 31.75 2014-07-05 13:59:57.000 186 33602.87 524.33 2238.55 31.75 2014-07-05 13:59:58.000 186 33602.83 524.37 2238.51 31.75 2014-07-05 13:59:59.000 186 33602.83 524.34 2238.58 31.75 2014-07-05 14:00:00.000 186 33602.85 524.38 2238.55 31.75 2014-07-05 14:00:01.000 186 33602.83 524.33 2238.50 31.75 2014-07-05 14:00:02.000 186 33602.83 524.36 2238.49 31.75 2014-07-05 14:00:03.000 186 33602.86 524.36 2238.47 31.75 2014-07-05 14:00:04.000 186 33602.83 524.33 2238.45 31.75 2014-07-05 14:00:05.000 186 33602.77 524.36 2238.45 31.75 2014-07-05 14:00:06.000 186 33602.78 524.36 2238.48 31.75 2014-07-05 14:00:07.000 186 33602.81 524.36 2238.46 31.75 2014-07-05 14:00:07.000 186 33602.89 524.36 2238.41 31.75 2014-07-05 14:00:09.000 186 33602.85 524.35 2238.50 31.75 2014-07-05 14:00:10.000 186 33602.78 524.32 2238.45 31.75 2014-07-05 14:00:11.000 186 33602.86 524.32 2238.50 31.75 2014-07-05 14:00:12.000 186 33602.89 524.36 2238.44 31.75 2014-07-05 14:00:13.000 186 33602.88 524.39 2238.48 31.75 2014-07-05 14:00:14.000 186 33602.80 524.29 2238.52 31.75 2014-07-05 14:00:15.000 186 33602.85 524.33 2238.47 31.75 2014-07-05 14:00:16.000 186 33602.80 524.27 2238.40 31.75 2014-07-05 14:00:17.000 186 33602.78 524.34 2238.49 31.75 2014-07-05 14:00:18.000 186 33602.85 524.28 2238.35 31.75 2014-07-05 14:00:19.000 186 33602.82 524.27 2238.39 31.75 2014-07-05 14:00:20.000 186 33602.87 524.25 2238.36 31.75 2014-07-05 14:00:21.000 186 33602.69 524.27 2238.41 31.75 2014-07-05 14:00:22.000 186 33602.84 524.29 2238.36 31.75 2014-07-05 14:00:23.000 186 33602.86 524.26 2238.38 31.75 2014-07-05 14:00:24.000 186 33602.72 524.30 2238.44 31.75 2014-07-05 14:00:25.000 186 33602.81 524.27 2238.43 31.75 2014-07-05 14:00:26.000 186 33602.81 524.26 2238.33 31.75 2014-07-05 14:00:27.000 186 33602.85 524.26 2238.40 31.75 2014-07-05 14:00:28.000 186 33602.86 524.25 2238.45 31.75 2014-07-05 14:00:29.000 186 33602.87 524.27 2238.38 31.75 2014-07-05 14:00:30.000 186 33602.92 524.24 2238.40 31.75 2014-07-05 14:00:31.000 186 33602.83 524.25 2238.40 31.75 2014-07-05 14:00:32.000 186 33602.87 524.23 2238.47 31.75 2014-07-05 14:00:33.000 186 33602.87 524.29 2238.30 31.75 2014-07-05 14:00:34.000 186 33602.88 524.26 2238.28 31.75 2014-07-05 14:00:35.000 186 33602.88 524.26 2238.40 31.75 2014-07-05 14:00:36.000 186 33602.79 524.25 2238.38 31.75 2014-07-05 14:00:37.000 186 33602.80 524.22 2238.37 31.75 2014-07-05 14:00:38.000 186 33602.85 524.24 2238.45 31.75 2014-07-05 14:00:39.000 186 33602.77 524.23 2238.33 31.75 2014-07-05 14:00:40.000 186 33602.71 524.22 2238.43 31.75 2014-07-05 14:00:41.000 186 33602.90 524.28 2238.29 31.75 2014-07-05 14:00:42.000 186 33602.89 524.25 2238.39 31.75 2014-07-05 14:00:43.000 186 33602.90 524.25 2238.37 31.75 2014-07-05 14:00:44.000 186 33602.89 524.27 2238.30 31.75 2014-07-05 14:00:45.000 186 33602.84 524.22 2238.33 31.75 2014-07-05 14:00:46.000 186 33602.89 524.24 2238.36 31.75 2014-07-05 14:00:47.000 186 33602.86 524.23 2238.34 31.75 2014-07-05 14:00:48.000 186 33602.92 524.28 2238.30 31.75 2014-07-05 14:00:48.000 186 33602.80 524.22 2238.30 31.75 2014-07-05 14:00:50.000 186 33602.86 524.25 2238.30 31.75 2014-07-05 14:00:51.000 186 33602.84 524.22 2238.33 31.75 2014-07-05 14:00:52.000 186 33602.70 524.25 2238.39 31.75 2014-07-05 14:00:53.000 186 33602.86 524.22 2238.34 31.75 2014-07-05 14:00:54.000 186 33602.90 524.19 2238.34 31.75 2014-07-05 14:00:55.000 186 33602.89 524.20 2238.32 31.75 2014-07-05 14:00:56.000 186 33602.85 524.22 2238.36 31.75 2014-07-05 14:00:57.000 186 33602.80 524.20 2238.40 31.75 2014-07-05 14:00:58.000 186 33602.83 524.18 2238.31 31.75 2014-07-05 14:00:59.000 186 33602.87 524.19 2238.31 31.75 2014-07-05 14:01:00.000 186 33602.83 524.20 2238.26 31.75 2014-07-05 14:01:01.000 186 33602.92 524.23 2238.28 31.75 2014-07-05 14:01:01.000 186 33602.90 524.18 2238.28 31.75 2014-07-05 14:01:03.000 186 33602.89 524.24 2238.31 31.75 2014-07-05 14:01:04.000 186 33602.89 524.20 2238.32 31.75 2014-07-05 14:01:05.000 186 33602.86 524.15 2238.33 31.75 2014-07-05 14:01:06.000 186 33602.85 524.17 2238.25 31.75 2014-07-05 14:01:07.000 186 33602.84 524.17 2238.24 31.75 2014-07-05 14:01:08.000 186 33602.90 524.22 2238.31 31.75 2014-07-05 14:01:09.000 186 33602.90 524.19 2238.30 31.75 2014-07-05 14:01:10.000 186 33602.92 524.15 2238.33 31.75 2014-07-05 14:01:11.000 186 33602.85 524.21 2238.26 31.75 2014-07-05 14:01:12.000 186 33602.80 524.21 2238.30 31.75 2014-07-05 14:01:13.000 186 33602.84 524.19 2238.31 31.75 2014-07-05 14:01:14.000 186 33602.82 524.18 2238.27 31.75 2014-07-05 14:01:15.000 186 33602.87 524.16 2238.41 31.75 2014-07-05 14:01:16.000 186 33602.81 524.15 2238.21 31.75 2014-07-05 14:01:17.000 186 33602.92 524.20 2238.21 31.75 2014-07-05 14:01:18.000 186 33602.89 524.17 2238.29 31.75 2014-07-05 14:01:19.000 186 33602.89 524.19 2238.29 31.75 2014-07-05 14:01:20.000 186 33602.83 524.19 2238.37 31.75 2014-07-05 14:01:21.000 186 33602.87 524.18 2238.24 31.75 2014-07-05 14:01:22.000 186 33602.80 524.16 2238.25 31.75 2014-07-05 14:01:23.000 186 33602.93 524.13 2238.24 31.75 2014-07-05 14:01:24.000 186 33602.84 524.18 2238.17 31.75 2014-07-05 14:01:25.000 186 33602.83 524.18 2238.12 31.75 2014-07-05 14:01:26.000 186 33602.86 524.13 2238.25 31.75 2014-07-05 14:01:27.000 186 33602.81 524.20 2238.24 31.75 2014-07-05 14:01:28.000 186 33602.69 524.19 2238.24 31.75 2014-07-05 14:01:29.000 186 33602.78 524.18 2238.18 31.75 2014-07-05 14:01:30.000 186 33602.86 524.16 2238.25 31.75 2014-07-05 14:01:31.000 186 33602.75 524.14 2238.23 31.75 2014-07-05 14:01:32.000 186 33602.82 524.14 2238.21 31.75 2014-07-05 14:01:33.000 186 33602.75 524.16 2238.19 31.75 2014-07-05 14:01:34.000 186 33602.90 524.13 2238.24 31.75 2014-07-05 14:01:35.000 186 33602.77 524.15 2238.16 31.75 2014-07-05 14:01:36.000 186 33602.78 524.18 2238.24 31.75 2014-07-05 14:01:37.000 186 33602.87 524.12 2238.16 31.75 2014-07-05 14:01:38.000 186 33602.77 524.14 2238.19 31.75 2014-07-05 14:01:39.000 186 33602.80 524.11 2238.27 31.75 2014-07-05 14:01:40.000 186 33602.83 524.14 2238.25 31.75 2014-07-05 14:01:41.000 186 33602.80 524.15 2238.17 31.75 2014-07-05 14:01:42.000 186 33602.75 524.15 2238.27 31.75 2014-07-05 14:01:42.000 186 33602.73 524.12 2238.19 31.75 2014-07-05 14:01:44.000 186 33602.77 524.15 2238.21 31.75 2014-07-05 14:01:45.000 186 33602.71 524.16 2238.11 31.75 2014-07-05 14:01:46.000 186 33602.78 524.11 2238.21 31.75 2014-07-05 14:01:47.000 186 33602.77 524.12 2238.20 31.75 2014-07-05 14:01:48.000 186 33602.72 524.11 2238.22 31.75 2014-07-05 14:01:49.000 186 33602.80 524.14 2238.16 31.75 2014-07-05 14:01:50.000 186 33602.72 524.12 2238.20 31.75 2014-07-05 14:01:51.000 186 33602.75 524.15 2238.15 31.75 2014-07-05 14:01:52.000 186 33602.80 524.12 2238.19 31.75 2014-07-05 14:01:53.000 186 33602.77 524.17 2238.22 31.75 2014-07-05 14:01:54.000 186 33602.78 524.14 2238.15 31.75 2014-07-05 14:01:55.000 186 33602.77 524.12 2238.20 31.76 2014-07-05 14:01:55.000 186 33602.71 524.13 2238.16 31.76 2014-07-05 14:01:57.000 186 33602.75 524.13 2238.19 31.75 2014-07-05 14:01:58.000 186 33602.77 524.16 2238.27 31.75 2014-07-05 14:01:59.000 186 33602.71 524.10 2238.21 31.75 2014-07-05 14:02:00.000 186 33602.83 524.09 2238.17 31.75 2014-07-05 14:02:01.000 186 33602.73 524.12 2238.16 31.75 2014-07-05 14:02:02.000 186 33602.71 524.15 2238.14 31.76 2014-07-05 14:02:03.000 186 33602.72 524.13 2238.19 31.75 2014-07-05 14:02:04.000 186 33602.75 524.13 2238.14 31.75 2014-07-05 14:02:05.000 186 33602.75 524.15 2238.12 31.75 2014-07-05 14:02:06.000 186 33602.74 524.13 2238.23 31.76 2014-07-05 14:02:07.000 186 33602.70 524.13 2238.25 31.75 2014-07-05 14:02:08.000 186 33602.67 524.13 2238.25 31.75 2014-07-05 14:02:09.000 186 33602.72 524.12 2238.22 31.75 2014-07-05 14:02:10.000 186 33602.70 524.11 2238.21 31.76 2014-07-05 14:02:11.000 186 33602.66 524.08 2238.21 31.76 2014-07-05 14:02:12.000 186 33602.71 524.11 2238.19 31.75 2014-07-05 14:02:13.000 186 33602.72 524.08 2238.22 31.75 2014-07-05 14:02:14.000 186 33602.62 524.09 2238.22 31.75 2014-07-05 14:02:15.000 186 33602.71 524.11 2238.20 31.76 2014-07-05 14:02:16.000 186 33602.73 524.06 2238.22 31.76 2014-07-05 14:02:17.000 186 33602.69 524.10 2238.16 31.75 2014-07-05 14:02:18.000 186 33602.68 524.08 2238.22 31.75 2014-07-05 14:02:19.000 186 33602.72 524.04 2238.25 31.76 2014-07-05 14:02:20.000 186 33602.68 524.01 2238.21 31.76 2014-07-05 14:02:21.000 186 33602.74 524.07 2238.08 31.75 2014-07-05 14:02:22.000 186 33602.68 524.06 2238.16 31.75 2014-07-05 14:02:23.000 186 33602.57 524.11 2238.15 31.75 2014-07-05 14:02:24.000 186 33602.68 524.05 2238.18 31.75 2014-07-05 14:02:25.000 186 33602.61 524.07 2238.24 31.75 2014-07-05 14:02:26.000 186 33602.64 524.04 2238.23 31.75 2014-07-05 14:02:27.000 186 33602.64 524.07 2238.17 31.75 2014-07-05 14:02:28.000 186 33602.66 524.07 2238.19 31.76 2014-07-05 14:02:29.000 186 33602.59 524.05 2238.18 31.76 2014-07-05 14:02:30.000 186 33602.71 524.06 2238.10 31.76 2014-07-05 14:02:31.000 186 33602.64 524.04 2238.18 31.75 2014-07-05 14:02:32.000 186 33602.57 524.04 2238.13 31.76 2014-07-05 14:02:33.000 186 33602.56 524.01 2238.14 31.76 2014-07-05 14:02:34.000 186 33602.62 524.06 2238.12 31.76 2014-07-05 14:02:35.000 186 33602.56 524.01 2238.14 31.76 2014-07-05 14:02:36.000 186 33602.61 524.02 2238.16 31.76 2014-07-05 14:02:36.000 186 33602.65 524.03 2238.18 31.76 2014-07-05 14:02:38.000 186 33602.62 524.06 2238.24 31.76 2014-07-05 14:02:39.000 186 33602.60 524.00 2238.14 31.76 2014-07-05 14:02:40.000 186 33602.62 524.05 2238.12 31.76 2014-07-05 14:02:41.000 186 33602.57 524.02 2238.21 31.75 2014-07-05 14:02:42.000 186 33602.66 524.04 2238.12 31.76 2014-07-05 14:02:43.000 186 33602.65 524.00 2238.21 31.76 2014-07-05 14:02:44.000 186 33602.61 524.01 2238.16 31.76 2014-07-05 14:02:45.000 186 33602.54 524.02 2238.20 31.76 2014-07-05 14:02:46.000 186 33602.57 524.00 2238.22 31.76 2014-07-05 14:02:47.000 186 33602.57 524.00 2238.15 31.76 2014-07-05 14:02:48.000 186 33602.53 524.00 2238.11 31.76 2014-07-05 14:02:49.000 186 33602.59 524.00 2238.20 31.76 2014-07-05 14:02:49.000 186 33602.56 524.00 2238.15 31.76 2014-07-05 14:02:51.000 186 33602.56 524.00 2238.15 31.76 2014-07-05 14:02:52.000 186 33602.56 523.96 2238.12 31.76 2014-07-05 14:02:53.000 186 33602.53 524.00 2238.06 31.76 2014-07-05 14:02:54.000 186 33602.44 524.02 2238.13 31.76 2014-07-05 14:02:55.000 186 33602.61 523.97 2238.11 31.76 2014-07-05 14:02:56.000 186 33602.54 523.95 2238.12 31.76 2014-07-05 14:02:57.000 186 33602.47 523.96 2238.06 31.76 2014-07-05 14:02:58.000 186 33602.44 524.00 2238.10 31.76 2014-07-05 14:02:59.000 186 33602.56 523.99 2238.18 31.76 2014-07-05 14:03:00.000 186 33602.46 523.96 2238.14 31.76 2014-07-05 14:03:01.000 186 33602.57 523.99 2238.10 31.76 2014-07-05 14:03:02.000 186 33602.46 523.96 2238.09 31.76 2014-07-05 14:03:03.000 186 33602.52 523.99 2238.06 31.76 2014-07-05 14:03:04.000 186 33602.48 523.95 2238.12 31.76 2014-07-05 14:03:05.000 186 33602.47 523.97 2238.13 31.76 2014-07-05 14:03:06.000 186 33602.48 523.96 2238.07 31.76 2014-07-05 14:03:07.000 186 33602.40 523.95 2238.04 31.76 2014-07-05 14:03:08.000 186 33602.39 523.97 2238.06 31.76 2014-07-05 14:03:09.000 186 33602.47 523.91 2238.10 31.76 2014-07-05 14:03:10.000 186 33602.43 523.96 2238.16 31.76 2014-07-05 14:03:11.000 186 33602.47 523.96 2238.12 31.76 2014-07-05 14:03:12.000 186 33602.50 523.99 2238.06 31.76 2014-07-05 14:03:13.000 186 33602.34 523.92 2238.04 31.76 2014-07-05 14:03:14.000 186 33602.46 523.93 2238.02 31.76 2014-07-05 14:03:15.000 186 33602.41 523.95 2238.07 31.76 2014-07-05 14:03:16.000 186 33602.44 523.93 2238.11 31.76 2014-07-05 14:03:17.000 186 33602.43 523.90 2238.05 31.76 2014-07-05 14:03:18.000 186 33602.49 523.92 2238.05 31.76 2014-07-05 14:03:19.000 186 33602.52 523.92 2238.04 31.76 2014-07-05 14:03:20.000 186 33602.41 523.94 2238.06 31.76 2014-07-05 14:03:21.000 186 33602.41 523.93 2238.02 31.76 2014-07-05 14:03:22.000 186 33602.42 523.90 2238.07 31.76 2014-07-05 14:03:23.000 186 33602.39 523.90 2238.06 31.76 2014-07-05 14:03:24.000 186 33602.36 523.88 2238.03 31.76 2014-07-05 14:03:25.000 186 33602.34 523.94 2238.14 31.76 2014-07-05 14:03:26.000 186 33602.41 523.90 2238.04 31.76 2014-07-05 14:03:27.000 186 33602.46 523.93 2238.06 31.76 2014-07-05 14:03:28.000 186 33602.33 523.90 2238.09 31.76 2014-07-05 14:03:29.000 186 33602.33 523.90 2238.09 31.76 2014-07-05 14:03:30.000 186 33602.37 523.90 2238.10 31.76 2014-07-05 14:03:30.000 186 33602.40 523.89 2238.18 31.76 2014-07-05 14:03:32.000 186 33602.31 523.92 2238.08 31.76 2014-07-05 14:03:33.000 186 33602.28 523.91 2238.07 31.76 2014-07-05 14:03:34.000 186 33602.34 523.92 2238.01 31.76 2014-07-05 14:03:35.000 186 33602.31 523.90 2238.00 31.76 2014-07-05 14:03:36.000 186 33602.32 523.86 2238.03 31.76 2014-07-05 14:03:37.000 186 33602.36 523.88 2237.97 31.76 2014-07-05 14:03:38.000 186 33602.25 523.88 2237.96 31.76 2014-07-05 14:03:39.000 186 33602.28 523.87 2237.99 31.76 2014-07-05 14:03:40.000 186 33602.31 523.89 2238.06 31.76 2014-07-05 14:03:41.000 186 33602.31 523.88 2238.08 31.76 2014-07-05 14:03:42.000 186 33602.26 523.89 2238.09 31.76 2014-07-05 14:03:43.000 186 33602.27 523.90 2237.97 31.76 2014-07-05 14:03:43.000 186 33602.29 523.88 2237.96 31.76 2014-07-05 14:03:45.000 186 33602.31 523.87 2237.97 31.76 2014-07-05 14:03:46.000 186 33602.31 523.87 2237.98 31.76 2014-07-05 14:03:47.000 186 33602.26 523.88 2238.09 31.76 2014-07-05 14:03:48.000 186 33602.22 523.85 2237.98 31.76 2014-07-05 14:03:49.000 186 33602.31 523.87 2237.99 31.76 2014-07-05 14:03:50.000 186 33602.22 523.85 2238.00 31.76 2014-07-05 14:03:51.000 186 33602.28 523.86 2238.02 31.76 2014-07-05 14:03:52.000 186 33602.24 523.86 2238.03 31.76 2014-07-05 14:03:53.000 186 33602.26 523.85 2238.09 31.76 2014-07-05 14:03:54.000 186 33602.25 523.87 2237.96 31.76 2014-07-05 14:03:55.000 186 33602.28 523.85 2238.04 31.76 2014-07-05 14:03:56.000 186 33602.15 523.83 2238.09 31.76 2014-07-05 14:03:57.000 186 33602.24 523.86 2237.91 31.76 2014-07-05 14:03:58.000 186 33602.13 523.86 2237.93 31.76 2014-07-05 14:03:59.000 186 33602.14 523.92 2238.09 31.76 2014-07-05 14:04:00.000 186 33602.24 523.86 2238.05 31.76 2014-07-05 14:04:01.000 186 33602.12 523.88 2238.03 31.76 2014-07-05 14:04:02.000 186 33602.12 523.86 2237.99 31.76 2014-07-05 14:04:03.000 186 33602.13 523.89 2238.06 31.76 2014-07-05 14:04:04.000 186 33602.09 523.89 2238.09 31.76 2014-07-05 14:04:05.000 186 33602.13 523.82 2238.06 31.76 2014-07-05 14:04:06.000 186 33602.15 523.91 2238.06 31.76 2014-07-05 14:04:07.000 186 33602.06 523.85 2238.05 31.76 2014-07-05 14:04:08.000 186 33602.13 523.85 2238.00 31.76 2014-07-05 14:04:09.000 186 33602.13 523.89 2238.07 31.76 2014-07-05 14:04:10.000 186 33602.02 523.85 2238.02 31.76 2014-07-05 14:04:11.000 186 33602.16 523.89 2238.09 31.76 2014-07-05 14:04:12.000 186 33602.03 523.85 2238.07 31.76 2014-07-05 14:04:13.000 186 33602.11 523.86 2238.03 31.76 2014-07-05 14:04:14.000 186 33602.09 523.82 2238.02 31.76 2014-07-05 14:04:15.000 186 33602.06 523.85 2237.96 31.76 2014-07-05 14:04:16.000 186 33602.03 523.85 2237.98 31.76 2014-07-05 14:04:17.000 186 33602.13 523.85 2238.09 31.76 2014-07-05 14:04:18.000 186 33602.04 523.87 2238.04 31.76 2014-07-05 14:04:19.000 186 33601.98 523.87 2238.00 31.76 2014-07-05 14:04:20.000 186 33601.96 523.85 2238.04 31.76 2014-07-05 14:04:21.000 186 33601.96 523.84 2238.10 31.76 2014-07-05 14:04:22.000 186 33602.01 523.87 2238.04 31.76 2014-07-05 14:04:23.000 186 33601.94 523.83 2238.07 31.76 2014-07-05 14:04:24.000 186 33602.00 523.85 2238.09 31.76 2014-07-05 14:04:24.000 186 33601.91 523.85 2238.12 31.76 2014-07-05 14:04:26.000 186 33601.91 523.84 2238.02 31.76 2014-07-05 14:04:27.000 186 33601.98 523.83 2238.05 31.76 2014-07-05 14:04:28.000 186 33601.92 523.84 2238.09 31.76 2014-07-05 14:04:29.000 186 33601.90 523.81 2238.06 31.76 2014-07-05 14:04:30.000 186 33601.97 523.86 2238.12 31.76 2014-07-05 14:04:31.000 186 33601.93 523.89 2238.12 31.76 2014-07-05 14:04:32.000 186 33601.95 523.82 2238.07 31.76 2014-07-05 14:04:33.000 186 33601.96 523.83 2238.06 31.76 2014-07-05 14:04:34.000 186 33602.00 523.84 2238.00 31.76 2014-07-05 14:04:35.000 186 33601.99 523.82 2238.07 31.76 2014-07-05 14:04:36.000 186 33601.94 523.82 2238.15 31.76 2014-07-05 14:04:37.000 186 33601.91 523.86 2238.02 31.76 2014-07-05 14:04:37.000 186 33601.94 523.80 2238.06 31.76 2014-07-05 14:04:39.000 186 33601.93 523.83 2238.05 31.76 2014-07-05 14:04:40.000 186 33601.89 523.81 2238.16 31.76 2014-07-05 14:04:41.000 186 33601.94 523.80 2238.04 31.76 2014-07-05 14:04:42.000 186 33601.87 523.78 2238.04 31.76 2014-07-05 14:04:43.000 186 33601.88 523.85 2238.06 31.76 2014-07-05 14:04:44.000 186 33601.85 523.82 2238.09 31.76 2014-07-05 14:04:45.000 186 33601.92 523.81 2237.93 31.76 2014-07-05 14:04:46.000 186 33601.85 523.81 2238.06 31.76 2014-07-05 14:04:47.000 186 33601.82 523.81 2238.14 31.76 2014-07-05 14:04:48.000 186 33601.91 523.80 2238.08 31.76 2014-07-05 14:04:49.000 186 33601.89 523.82 2238.07 31.76 2014-07-05 14:04:50.000 186 33601.83 523.81 2238.07 31.76 2014-07-05 14:04:51.000 186 33601.87 523.80 2238.02 31.76 2014-07-05 14:04:52.000 186 33601.88 523.80 2238.14 31.76 2014-07-05 14:04:53.000 186 33601.82 523.80 2238.07 31.76 2014-07-05 14:04:54.000 186 33601.83 523.84 2238.05 31.76 2014-07-05 14:04:55.000 186 33601.86 523.80 2238.09 31.76 2014-07-05 14:04:56.000 186 33601.85 523.80 2238.03 31.76 2014-07-05 14:04:57.000 186 33601.82 523.81 2238.03 31.76 2014-07-05 14:04:58.000 186 33601.79 523.79 2238.05 31.76 2014-07-05 14:04:59.000 186 33601.83 523.78 2237.97 31.76 2014-07-05 14:05:00.000 186 33601.74 523.78 2238.02 31.76 2014-07-05 14:05:01.000 186 33601.81 523.81 2238.07 31.76 2014-07-05 14:05:02.000 186 33601.89 523.76 2238.04 31.76 2014-07-05 14:05:03.000 186 33601.87 523.80 2237.96 31.76 2014-07-05 14:05:04.000 186 33601.86 523.77 2238.05 31.76 2014-07-05 14:05:05.000 186 33601.87 523.74 2238.02 31.76 2014-07-05 14:05:06.000 186 33601.77 523.76 2237.97 31.76 2014-07-05 14:05:07.000 186 33601.85 523.77 2238.03 31.76 2014-07-05 14:05:08.000 186 33601.74 523.77 2238.05 31.76 2014-07-05 14:05:09.000 186 33601.79 523.74 2238.03 31.76 2014-07-05 14:05:10.000 186 33601.79 523.76 2238.06 31.76 2014-07-05 14:05:11.000 186 33601.71 523.77 2238.09 31.76 2014-07-05 14:05:12.000 186 33601.77 523.76 2238.00 31.76 2014-07-05 14:05:13.000 186 33601.85 523.78 2238.13 31.76 2014-07-05 14:05:14.000 186 33601.75 523.74 2238.14 31.76 2014-07-05 14:05:15.000 186 33601.76 523.76 2238.05 31.76 2014-07-05 14:05:16.000 186 33601.71 523.75 2238.03 31.76 2014-07-05 14:05:17.000 186 33601.69 523.75 2238.14 31.76 2014-07-05 14:05:18.000 186 33601.72 523.72 2237.99 31.76 2014-07-05 14:05:18.000 186 33601.69 523.75 2238.02 31.76 2014-07-05 14:05:20.000 186 33601.75 523.73 2238.07 31.76 2014-07-05 14:05:21.000 186 33601.69 523.73 2238.03 31.76 2014-07-05 14:05:22.000 186 33601.72 523.74 2238.06 31.76 2014-07-05 14:05:23.000 186 33601.70 523.69 2238.12 31.76 2014-07-05 14:05:24.000 186 33601.79 523.76 2238.03 31.76 2014-07-05 14:05:25.000 186 33601.84 523.73 2238.02 31.76 2014-07-05 14:05:26.000 186 33601.74 523.68 2238.02 31.76 2014-07-05 14:05:27.000 186 33601.72 523.74 2237.99 31.76 2014-07-05 14:05:28.000 186 33601.78 523.76 2238.03 31.76 2014-07-05 14:05:29.000 186 33601.68 523.80 2237.98 31.76 2014-07-05 14:05:30.000 186 33601.71 523.69 2238.11 31.76 2014-07-05 14:05:31.000 186 33601.74 523.73 2238.01 31.76 2014-07-05 14:05:31.000 186 33601.73 523.72 2237.99 31.76 2014-07-05 14:05:33.000 186 33601.71 523.76 2237.94 31.76 2014-07-05 14:05:34.000 186 33601.72 523.72 2238.02 31.76 2014-07-05 14:05:35.000 186 33601.78 523.74 2238.07 31.76 2014-07-05 14:05:36.000 186 33601.68 523.71 2238.06 31.76 2014-07-05 14:05:37.000 186 33601.78 523.71 2238.00 31.76 2014-07-05 14:05:38.000 186 33601.70 523.71 2238.04 31.76 2014-07-05 14:05:39.000 186 33601.64 523.71 2238.06 31.76 2014-07-05 14:05:40.000 186 33601.74 523.75 2238.02 31.76 2014-07-05 14:05:41.000 186 33601.72 523.73 2238.08 31.76 2014-07-05 14:05:42.000 186 33601.57 523.69 2238.07 31.76 2014-07-05 14:05:43.000 186 33601.57 523.68 2238.15 31.76 2014-07-05 14:05:44.000 186 33601.62 523.70 2238.11 31.76 2014-07-05 14:05:45.000 186 33601.64 523.67 2238.03 31.76 2014-07-05 14:05:46.000 186 33601.66 523.71 2238.07 31.76 2014-07-05 14:05:47.000 186 33601.63 523.67 2238.02 31.76 2014-07-05 14:05:48.000 186 33601.68 523.69 2238.06 31.76 2014-07-05 14:05:49.000 186 33601.56 523.69 2237.99 31.76 2014-07-05 14:05:50.000 186 33601.62 523.68 2238.06 31.76 2014-07-05 14:05:51.000 186 33601.56 523.67 2238.03 31.76 2014-07-05 14:05:52.000 186 33601.61 523.66 2238.04 31.76 2014-07-05 14:05:53.000 186 33601.54 523.71 2238.11 31.76 2014-07-05 14:05:54.000 186 33601.67 523.71 2237.99 31.76 2014-07-05 14:05:55.000 186 33601.66 523.72 2238.06 31.76 2014-07-05 14:05:56.000 186 33601.54 523.66 2238.02 31.76 2014-07-05 14:05:57.000 186 33601.62 523.67 2238.00 31.76 2014-07-05 14:05:58.000 186 33601.64 523.68 2238.09 31.76 2014-07-05 14:05:59.000 186 33601.58 523.66 2238.00 31.76 2014-07-05 14:06:00.000 186 33601.56 523.64 2237.99 31.76 2014-07-05 14:06:01.000 186 33601.49 523.66 2237.98 31.76 2014-07-05 14:06:02.000 186 33601.51 523.63 2238.00 31.76 2014-07-05 14:06:03.000 186 33601.57 523.65 2238.01 31.76 2014-07-05 14:06:04.000 186 33601.60 523.66 2237.99 31.76 2014-07-05 14:06:05.000 186 33601.56 523.66 2237.99 31.76 2014-07-05 14:06:06.000 186 33601.57 523.69 2238.01 31.76 2014-07-05 14:06:07.000 186 33601.57 523.62 2238.00 31.76 2014-07-05 14:06:08.000 186 33601.52 523.60 2237.96 31.76 2014-07-05 14:06:09.000 186 33601.58 523.65 2238.10 31.76 2014-07-05 14:06:10.000 186 33601.61 523.64 2237.96 31.76 2014-07-05 14:06:11.000 186 33601.48 523.67 2237.98 31.76 2014-07-05 14:06:12.000 186 33601.61 523.64 2238.03 31.76 2014-07-05 14:06:12.000 186 33601.54 523.66 2238.03 31.76 2014-07-05 14:06:14.000 186 33601.54 523.63 2237.99 31.76 2014-07-05 14:06:15.000 186 33601.48 523.61 2238.04 31.76 2014-07-05 14:06:16.000 186 33601.48 523.65 2237.97 31.76 2014-07-05 14:06:17.000 186 33601.44 523.64 2237.99 31.76 2014-07-05 14:06:18.000 186 33601.49 523.65 2238.02 31.76 2014-07-05 14:06:19.000 186 33601.57 523.60 2238.04 31.76 2014-07-05 14:06:20.000 186 33601.49 523.61 2237.93 31.76 2014-07-05 14:06:21.000 186 33601.59 523.65 2237.98 31.76 2014-07-05 14:06:22.000 186 33601.54 523.61 2238.02 31.75 2014-07-05 14:06:23.000 186 33601.54 523.62 2238.01 31.75 2014-07-05 14:06:24.000 186 33601.46 523.62 2237.99 31.75 2014-07-05 14:06:25.000 186 33601.44 523.60 2237.95 31.75 2014-07-05 14:06:25.000 186 33601.44 523.62 2237.90 31.76 2014-07-05 14:06:27.000 186 33601.54 523.61 2237.99 31.75 2014-07-05 14:06:28.000 186 33601.47 523.64 2237.96 31.75 2014-07-05 14:06:29.000 186 33601.46 523.58 2238.02 31.75 2014-07-05 14:06:30.000 186 33601.44 523.59 2237.93 31.75 2014-07-05 14:06:31.000 186 33601.44 523.61 2237.93 31.76 2014-07-05 14:06:32.000 186 33601.44 523.60 2238.00 31.76 2014-07-05 14:06:33.000 186 33601.55 523.61 2238.00 31.76 2014-07-05 14:06:34.000 186 33601.44 523.61 2237.94 31.76 2014-07-05 14:06:35.000 186 33601.44 523.63 2237.97 31.76 2014-07-05 14:06:36.000 186 33601.55 523.60 2237.91 31.76 2014-07-05 14:06:37.000 186 33601.42 523.60 2237.96 31.76 2014-07-05 14:06:38.000 186 33601.47 523.61 2237.95 31.76 2014-07-05 14:06:39.000 186 33601.45 523.60 2237.98 31.76 2014-07-05 14:06:40.000 186 33601.42 523.59 2237.93 31.75 2014-07-05 14:06:41.000 186 33601.40 523.57 2237.93 31.76 2014-07-05 14:06:42.000 186 33601.42 523.60 2237.96 31.75 2014-07-05 14:06:43.000 186 33601.47 523.59 2237.93 31.76 2014-07-05 14:06:44.000 186 33601.47 523.60 2237.99 31.76 2014-07-05 14:06:45.000 186 33601.41 523.59 2237.86 31.76 2014-07-05 14:06:46.000 186 33601.36 523.62 2238.00 31.76 2014-07-05 14:06:47.000 186 33601.45 523.60 2237.98 31.76 2014-07-05 14:06:48.000 186 33601.43 523.62 2237.92 31.75 2014-07-05 14:06:49.000 186 33601.38 523.60 2237.97 31.75 2014-07-05 14:06:50.000 186 33601.39 523.57 2237.97 31.75 2014-07-05 14:06:51.000 186 33601.44 523.60 2237.97 31.76 2014-07-05 14:06:52.000 186 33601.48 523.62 2237.97 31.76 2014-07-05 14:06:53.000 186 33601.47 523.58 2237.97 31.76 2014-07-05 14:06:54.000 186 33601.43 523.59 2237.94 31.76 2014-07-05 14:06:55.000 186 33601.33 523.58 2237.93 31.76 2014-07-05 14:06:56.000 186 33601.39 523.53 2237.96 31.76 2014-07-05 14:06:57.000 186 33601.35 523.57 2237.93 31.76 2014-07-05 14:06:58.000 186 33601.40 523.58 2237.94 31.76 2014-07-05 14:06:59.000 186 33601.47 523.60 2237.93 31.76 2014-07-05 14:07:00.000 186 33601.43 523.63 2237.89 31.76 2014-07-05 14:07:01.000 186 33601.47 523.61 2237.94 31.76 2014-07-05 14:07:02.000 186 33601.35 523.58 2237.98 31.76 2014-07-05 14:07:03.000 186 33601.34 523.54 2237.94 31.76 2014-07-05 14:07:04.000 186 33601.42 523.54 2237.90 31.76 2014-07-05 14:07:05.000 186 33601.46 523.57 2237.91 31.76 2014-07-05 14:07:06.000 186 33601.35 523.56 2237.93 31.76 2014-07-05 14:07:06.000 186 33601.38 523.53 2238.02 31.76 2014-07-05 14:07:08.000 186 33601.25 523.51 2237.94 31.76 2014-07-05 14:07:09.000 186 33601.36 523.56 2237.96 31.76 2014-07-05 14:07:10.000 186 33601.34 523.53 2237.97 31.76 2014-07-05 14:07:11.000 186 33601.39 523.51 2237.86 31.76 2014-07-05 14:07:12.000 186 33601.35 523.51 2237.97 31.76 2014-07-05 14:07:13.000 186 33601.33 523.53 2237.94 31.76 2014-07-05 14:07:14.000 186 33601.34 523.52 2237.95 31.76 2014-07-05 14:07:15.000 186 33601.43 523.56 2237.94 31.75 2014-07-05 14:07:16.000 186 33601.42 523.50 2237.94 31.76 2014-07-05 14:07:17.000 186 33601.27 523.54 2237.86 31.76 2014-07-05 14:07:18.000 186 33601.42 523.49 2237.82 31.76 2014-07-05 14:07:19.000 186 33601.36 523.52 2237.87 31.76 2014-07-05 14:07:19.000 186 33601.35 523.52 2237.86 31.76 2014-07-05 14:07:21.000 186 33601.30 523.48 2237.94 31.76 2014-07-05 14:07:22.000 186 33601.31 523.46 2237.91 31.75 2014-07-05 14:07:23.000 186 33601.31 523.51 2237.86 31.75 2014-07-05 14:07:24.000 186 33601.46 523.47 2237.91 31.75 2014-07-05 14:07:25.000 186 33601.28 523.49 2237.91 31.75 2014-07-05 14:07:26.000 186 33601.35 523.46 2237.89 31.75 2014-07-05 14:07:27.000 186 33601.32 523.46 2237.94 31.75 2014-07-05 14:07:28.000 186 33601.33 523.46 2237.93 31.75 2014-07-05 14:07:29.000 186 33601.34 523.51 2237.92 31.75 2014-07-05 14:07:30.000 186 33601.40 523.48 2237.76 31.75 2014-07-05 14:07:31.000 186 33601.20 523.48 2237.86 31.75 2014-07-05 14:07:32.000 186 33601.23 523.46 2237.81 31.75 2014-07-05 14:07:33.000 186 33601.27 523.45 2237.86 31.75 2014-07-05 14:07:34.000 186 33601.28 523.49 2237.85 31.75 2014-07-05 14:07:35.000 186 33601.34 523.44 2237.83 31.75 2014-07-05 14:07:36.000 186 33601.32 523.46 2237.93 31.75 2014-07-05 14:07:37.000 186 33601.27 523.44 2237.81 31.75 2014-07-05 14:07:38.000 186 33601.28 523.43 2237.84 31.75 2014-07-05 14:07:39.000 186 33601.21 523.42 2237.81 31.76 2014-07-05 14:07:40.000 186 33601.27 523.45 2237.89 31.76 2014-07-05 14:07:41.000 186 33601.29 523.44 2237.81 31.75 2014-07-05 14:07:42.000 186 33601.27 523.46 2237.87 31.75 2014-07-05 14:07:43.000 186 33601.18 523.46 2237.81 31.76 2014-07-05 14:07:44.000 186 33601.26 523.46 2237.87 31.75 2014-07-05 14:07:45.000 186 33601.33 523.41 2237.78 31.75 2014-07-05 14:07:46.000 186 33601.16 523.43 2237.85 31.75 2014-07-05 14:07:47.000 186 33601.29 523.47 2237.78 31.75 2014-07-05 14:07:48.000 186 33601.21 523.46 2237.80 31.76 2014-07-05 14:07:49.000 186 33601.31 523.43 2237.87 31.76 2014-07-05 14:07:50.000 186 33601.18 523.47 2237.86 31.76 2014-07-05 14:07:51.000 186 33601.32 523.45 2237.90 31.76 2014-07-05 14:07:52.000 186 33601.25 523.44 2237.87 31.76 2014-07-05 14:07:53.000 186 33601.31 523.44 2237.87 31.76 2014-07-05 14:07:54.000 186 33601.23 523.44 2237.82 31.76 2014-07-05 14:07:55.000 186 33601.28 523.40 2237.81 31.76 2014-07-05 14:07:56.000 186 33601.18 523.42 2237.80 31.76 2014-07-05 14:07:57.000 186 33601.28 523.40 2237.81 31.76 2014-07-05 14:07:58.000 186 33601.25 523.41 2237.81 31.76 2014-07-05 14:07:59.000 186 33601.14 523.47 2237.80 31.76 2014-07-05 14:08:00.000 186 33601.26 523.45 2237.78 31.76 2014-07-05 14:08:00.000 186 33601.19 523.40 2237.87 31.76 2014-07-05 14:08:02.000 186 33601.24 523.41 2237.86 31.76 2014-07-05 14:08:03.000 186 33601.18 523.45 2237.81 31.76 2014-07-05 14:08:04.000 186 33601.22 523.39 2237.84 31.76 2014-07-05 14:08:05.000 186 33601.13 523.38 2237.90 31.76 2014-07-05 14:08:06.000 186 33601.27 523.39 2237.88 31.75 2014-07-05 14:08:07.000 186 33601.25 523.43 2237.75 31.76 2014-07-05 14:08:08.000 186 33601.18 523.42 2237.71 31.75 2014-07-05 14:08:09.000 186 33601.23 523.39 2237.77 31.76 2014-07-05 14:08:10.000 186 33601.26 523.44 2237.75 31.75 2014-07-05 14:08:11.000 186 33601.24 523.39 2237.74 31.75 2014-07-05 14:08:12.000 186 33601.20 523.42 2237.84 31.75 2014-07-05 14:08:13.000 186 33601.16 523.39 2237.84 31.75 2014-07-05 14:08:13.000 186 33601.18 523.44 2237.84 31.75 2014-07-05 14:08:15.000 186 33601.12 523.39 2237.77 31.75 2014-07-05 14:08:16.000 186 33601.15 523.38 2237.77 31.75 2014-07-05 14:08:17.000 186 33601.14 523.40 2237.78 31.75 2014-07-05 14:08:18.000 186 33601.22 523.38 2237.84 31.76 2014-07-05 14:08:19.000 186 33601.16 523.41 2237.82 31.75 2014-07-05 14:08:20.000 186 33601.11 523.43 2237.82 31.75 2014-07-05 14:08:21.000 186 33601.12 523.38 2237.76 31.76 2014-07-05 14:08:22.000 186 33601.16 523.41 2237.73 31.76 2014-07-05 14:08:23.000 186 33601.08 523.39 2237.75 31.76 2014-07-05 14:08:24.000 186 33601.14 523.37 2237.83 31.76 2014-07-05 14:08:25.000 186 33601.09 523.43 2237.75 31.76 2014-07-05 14:08:26.000 186 33601.05 523.39 2237.74 31.76 2014-07-05 14:08:27.000 186 33601.14 523.39 2237.81 31.76 2014-07-05 14:08:28.000 186 33601.19 523.36 2237.67 31.76 2014-07-05 14:08:29.000 186 33601.13 523.37 2237.71 31.76 2014-07-05 14:08:30.000 186 33601.16 523.36 2237.66 31.76 2014-07-05 14:08:31.000 186 33601.10 523.37 2237.73 31.76 2014-07-05 14:08:32.000 186 33601.14 523.36 2237.81 31.76 2014-07-05 14:08:33.000 186 33601.13 523.36 2237.68 31.76 2014-07-05 14:08:34.000 186 33601.19 523.37 2237.69 31.76 2014-07-05 14:08:35.000 186 33601.11 523.32 2237.76 31.76 2014-07-05 14:08:36.000 186 33601.10 523.35 2237.75 31.76 2014-07-05 14:08:37.000 186 33601.08 523.37 2237.69 31.76 2014-07-05 14:08:38.000 186 33601.18 523.34 2237.68 31.76 2014-07-05 14:08:39.000 186 33601.05 523.36 2237.72 31.76 2014-07-05 14:08:40.000 186 33601.13 523.36 2237.70 31.76 2014-07-05 14:08:41.000 186 33601.06 523.34 2237.69 31.76 2014-07-05 14:08:42.000 186 33601.26 523.35 2237.71 31.76 2014-07-05 14:08:43.000 186 33601.05 523.36 2237.75 31.76 2014-07-05 14:08:44.000 186 33601.13 523.34 2237.80 31.76 2014-07-05 14:08:45.000 186 33601.11 523.32 2237.73 31.76 2014-07-05 14:08:46.000 186 33601.15 523.35 2237.74 31.76 2014-07-05 14:08:47.000 186 33601.13 523.36 2237.66 31.76 2014-07-05 14:08:48.000 186 33601.07 523.33 2237.68 31.76 2014-07-05 14:08:49.000 186 33601.09 523.32 2237.69 31.76 2014-07-05 14:08:50.000 186 33601.09 523.33 2237.66 31.76 2014-07-05 14:08:51.000 186 33601.05 523.32 2237.68 31.76 2014-07-05 14:08:52.000 186 33601.12 523.36 2237.72 31.76 2014-07-05 14:08:53.000 186 33601.10 523.33 2237.69 31.76 2014-07-05 14:08:54.000 186 33601.07 523.32 2237.74 31.76 2014-07-05 14:08:54.000 186 33601.18 523.27 2237.64 31.76 2014-07-05 14:08:56.000 186 33601.19 523.31 2237.68 31.76 2014-07-05 14:08:57.000 186 33601.05 523.29 2237.76 31.76 2014-07-05 14:08:58.000 186 33601.15 523.31 2237.77 31.76 2014-07-05 14:08:59.000 186 33601.03 523.31 2237.64 31.76 2014-07-05 14:09:00.000 186 33601.10 523.28 2237.77 31.76 2014-07-05 14:09:01.000 186 33601.23 523.26 2237.71 31.76 2014-07-05 14:09:02.000 186 33601.08 523.27 2237.68 31.76 2014-07-05 14:09:03.000 186 33601.07 523.26 2237.72 31.76 2014-07-05 14:09:04.000 186 33601.06 523.28 2237.76 31.76 2014-07-05 14:09:05.000 186 33601.04 523.33 2237.69 31.76 2014-07-05 14:09:06.000 186 33601.06 523.28 2237.65 31.76 2014-07-05 14:09:07.000 186 33601.02 523.30 2237.72 31.76 2014-07-05 14:09:07.000 186 33600.99 523.28 2237.72 31.76 2014-07-05 14:09:09.000 186 33601.00 523.25 2237.66 31.76 2014-07-05 14:09:10.000 186 33601.06 523.26 2237.68 31.76 2014-07-05 14:09:11.000 186 33601.01 523.27 2237.80 31.76 2014-07-05 14:09:12.000 186 33601.06 523.26 2237.61 31.76 2014-07-05 14:09:13.000 186 33601.13 523.28 2237.68 31.76 2014-07-05 14:09:14.000 186 33601.03 523.25 2237.68 31.76 2014-07-05 14:09:15.000 186 33601.05 523.23 2237.65 31.76 2014-07-05 14:09:16.000 186 33601.05 523.23 2237.68 31.76 2014-07-05 14:09:17.000 186 33601.14 523.29 2237.61 31.76 2014-07-05 14:09:18.000 186 33601.01 523.23 2237.66 31.76 2014-07-05 14:09:19.000 186 33601.06 523.22 2237.69 31.76 2014-07-05 14:09:20.000 186 33600.99 523.27 2237.70 31.76 2014-07-05 14:09:21.000 186 33601.06 523.22 2237.66 31.76 2014-07-05 14:09:22.000 186 33601.06 523.22 2237.65 31.76 2014-07-05 14:09:23.000 186 33600.91 523.29 2237.65 31.76 2014-07-05 14:09:24.000 186 33601.14 523.27 2237.64 31.76 2014-07-05 14:09:25.000 186 33601.07 523.22 2237.60 31.76 2014-07-05 14:09:26.000 186 33601.02 523.25 2237.61 31.76 2014-07-05 14:09:27.000 186 33600.95 523.20 2237.56 31.76 2014-07-05 14:09:28.000 186 33601.06 523.23 2237.68 31.76 2014-07-05 14:09:29.000 186 33600.97 523.19 2237.57 31.76 2014-07-05 14:09:30.000 186 33601.06 523.22 2237.60 31.76 2014-07-05 14:09:31.000 186 33600.98 523.19 2237.74 31.76 2014-07-05 14:09:32.000 186 33600.96 523.19 2237.71 31.76 2014-07-05 14:09:33.000 186 33601.06 523.22 2237.62 31.76 2014-07-05 14:09:34.000 186 33601.03 523.20 2237.65 31.76 2014-07-05 14:09:35.000 186 33600.97 523.21 2237.63 31.76 2014-07-05 14:09:36.000 186 33601.10 523.18 2237.62 31.76 2014-07-05 14:09:37.000 186 33601.04 523.17 2237.65 31.76 2014-07-05 14:09:38.000 186 33601.03 523.17 2237.62 31.76 2014-07-05 14:09:39.000 186 33601.01 523.20 2237.59 31.76 2014-07-05 14:09:40.000 186 33601.05 523.17 2237.68 31.76 2014-07-05 14:09:41.000 186 33601.05 523.20 2237.61 31.76 2014-07-05 14:09:42.000 186 33600.97 523.16 2237.62 31.76 2014-07-05 14:09:43.000 186 33600.97 523.16 2237.61 31.76 2014-07-05 14:09:44.000 186 33601.00 523.16 2237.59 31.76 2014-07-05 14:09:45.000 186 33600.94 523.19 2237.65 31.76 2014-07-05 14:09:46.000 186 33600.94 523.15 2237.62 31.76 2014-07-05 14:09:47.000 186 33600.98 523.17 2237.59 31.76 2014-07-05 14:09:48.000 186 33600.96 523.13 2237.61 31.76 2014-07-05 14:09:48.000 186 33601.04 523.14 2237.60 31.76 2014-07-05 14:09:50.000 186 33600.96 523.13 2237.58 31.76 2014-07-05 14:09:51.000 186 33600.99 523.10 2237.63 31.76 2014-07-05 14:09:52.000 186 33601.08 523.12 2237.58 31.76 2014-07-05 14:09:53.000 186 33600.90 523.12 2237.53 31.76 2014-07-05 14:09:54.000 186 33601.06 523.12 2237.60 31.76 2014-07-05 14:09:55.000 186 33601.01 523.19 2237.50 31.76 2014-07-05 14:09:56.000 186 33600.98 523.16 2237.53 31.76 2014-07-05 14:09:57.000 186 33601.02 523.18 2237.55 31.76 2014-07-05 14:09:58.000 186 33601.03 523.13 2237.59 31.76 2014-07-05 14:09:59.000 186 33600.92 523.12 2237.59 31.76 2014-07-05 14:10:00.000 186 33600.93 523.11 2237.57 31.76 2014-07-05 14:10:01.000 186 33601.02 523.14 2237.56 31.76 2014-07-05 14:10:01.000 186 33600.98 523.12 2237.56 31.76 2014-07-05 14:10:03.000 186 33601.00 523.07 2237.51 31.76 2014-07-05 14:10:04.000 186 33601.03 523.09 2237.47 31.76 2014-07-05 14:10:05.000 186 33600.97 523.07 2237.50 31.76 2014-07-05 14:10:06.000 186 33601.04 523.09 2237.56 31.76 2014-07-05 14:10:07.000 186 33601.03 523.12 2237.47 31.76 2014-07-05 14:10:08.000 186 33601.07 523.12 2237.47 31.76 2014-07-05 14:10:09.000 186 33601.00 523.09 2237.54 31.76 2014-07-05 14:10:10.000 186 33601.10 523.04 2237.53 31.76 2014-07-05 14:10:11.000 186 33600.99 523.09 2237.59 31.76 2014-07-05 14:10:12.000 186 33600.99 523.09 2237.47 31.76 2014-07-05 14:10:13.000 186 33600.97 523.03 2237.52 31.76 2014-07-05 14:10:14.000 186 33600.94 523.02 2237.59 31.76 2014-07-05 14:10:15.000 186 33600.95 522.99 2237.47 31.76 2014-07-05 14:10:16.000 186 33601.03 523.08 2237.45 31.76 2014-07-05 14:10:17.000 186 33600.89 523.06 2237.50 31.76 2014-07-05 14:10:18.000 186 33600.98 523.09 2237.50 31.76 2014-07-05 14:10:19.000 186 33600.87 523.09 2237.48 31.76 2014-07-05 14:10:20.000 186 33600.89 523.08 2237.43 31.76 2014-07-05 14:10:21.000 186 33600.96 523.04 2237.50 31.76 2014-07-05 14:10:22.000 186 33600.95 523.05 2237.56 31.76 2014-07-05 14:10:23.000 186 33601.00 523.04 2237.37 31.76 2014-07-05 14:10:24.000 186 33600.87 523.05 2237.50 31.76 2014-07-05 14:10:25.000 186 33600.96 523.03 2237.46 31.76 2014-07-05 14:10:26.000 186 33601.01 523.02 2237.45 31.76 2014-07-05 14:10:27.000 186 33601.01 523.01 2237.44 31.76 2014-07-05 14:10:28.000 186 33600.97 523.02 2237.49 31.76 2014-07-05 14:10:29.000 186 33600.95 523.03 2237.39 31.76 2014-07-05 14:10:30.000 186 33600.96 523.00 2237.40 31.76 2014-07-05 14:10:31.000 186 33600.89 523.02 2237.41 31.76 2014-07-05 14:10:32.000 186 33600.85 523.03 2237.45 31.76 2014-07-05 14:10:33.000 186 33600.91 523.02 2237.42 31.76 2014-07-05 14:10:34.000 186 33600.95 523.03 2237.38 31.76 2014-07-05 14:10:35.000 186 33600.83 523.03 2237.50 31.76 2014-07-05 14:10:36.000 186 33600.95 522.99 2237.47 31.76 2014-07-05 14:10:37.000 186 33600.91 522.97 2237.40 31.76 2014-07-05 14:10:38.000 186 33601.00 523.02 2237.40 31.76 2014-07-05 14:10:39.000 186 33600.95 523.00 2237.35 31.76 2014-07-05 14:10:40.000 186 33600.90 523.02 2237.49 31.76 2014-07-05 14:10:41.000 186 33600.98 523.03 2237.41 31.76 2014-07-05 14:10:42.000 186 33600.90 522.97 2237.44 31.76 2014-07-05 14:10:42.000 186 33601.03 522.95 2237.40 31.76 2014-07-05 14:10:44.000 186 33600.90 522.95 2237.43 31.76 2014-07-05 14:10:45.000 186 33600.94 522.96 2237.41 31.76 2014-07-05 14:10:46.000 186 33600.85 522.97 2237.52 31.76 2014-07-05 14:10:47.000 186 33600.89 523.02 2237.34 31.76 2014-07-05 14:10:48.000 186 33600.89 523.01 2237.40 31.76 2014-07-05 14:10:49.000 186 33600.82 522.99 2237.26 31.76 2014-07-05 14:10:50.000 186 33600.97 522.98 2237.30 31.76 2014-07-05 14:10:51.000 186 33600.86 522.99 2237.35 31.76 2014-07-05 14:10:52.000 186 33600.85 522.98 2237.41 31.76 2014-07-05 14:10:53.000 186 33600.85 522.96 2237.43 31.76 2014-07-05 14:10:54.000 186 33600.87 522.93 2237.33 31.76 2014-07-05 14:10:55.000 186 33600.91 522.92 2237.29 31.76 2014-07-05 14:10:55.000 186 33600.83 522.95 2237.30 31.76 2014-07-05 14:10:57.000 186 33600.90 522.97 2237.41 31.76 2014-07-05 14:10:58.000 186 33600.95 522.99 2237.38 31.76 2014-07-05 14:10:59.000 186 33600.93 522.99 2237.46 31.76 2014-07-05 14:11:00.000 186 33600.81 522.98 2237.37 31.76 2014-07-05 14:11:01.000 186 33600.84 522.96 2237.47 31.76 2014-07-05 14:11:02.000 186 33600.84 522.96 2237.47 31.76 2014-07-05 14:11:03.000 186 33600.84 522.93 2237.44 31.76 2014-07-05 14:11:04.000 186 33600.85 522.94 2237.41 31.76 2014-07-05 14:11:05.000 186 33600.88 522.92 2237.43 31.76 2014-07-05 14:11:06.000 186 33600.81 522.96 2237.40 31.76 2014-07-05 14:11:07.000 186 33600.88 522.91 2237.27 31.76 2014-07-05 14:11:08.000 186 33600.76 522.92 2237.35 31.76 2014-07-05 14:11:09.000 186 33600.72 522.89 2237.41 31.76 2014-07-05 14:11:10.000 186 33600.78 522.92 2237.38 31.76 2014-07-05 14:11:11.000 186 33600.75 522.87 2237.40 31.76 2014-07-05 14:11:12.000 186 33600.74 522.90 2237.37 31.76 2014-07-05 14:11:13.000 186 33600.81 522.93 2237.40 31.76 2014-07-05 14:11:14.000 186 33600.75 522.92 2237.38 31.76 2014-07-05 14:11:15.000 186 33600.78 522.88 2237.36 31.76 2014-07-05 14:11:16.000 186 33600.70 522.92 2237.40 31.76 2014-07-05 14:11:17.000 186 33600.77 522.93 2237.28 31.76 2014-07-05 14:11:18.000 186 33600.78 522.91 2237.33 31.76 2014-07-05 14:11:19.000 186 33600.82 522.90 2237.30 31.76 2014-07-05 14:11:20.000 186 33600.84 522.89 2237.35 31.76 2014-07-05 14:11:21.000 186 33600.75 522.89 2237.35 31.76 2014-07-05 14:11:22.000 186 33600.89 522.91 2237.36 31.76 2014-07-05 14:11:23.000 186 33600.85 522.90 2237.33 31.76 2014-07-05 14:11:24.000 186 33600.81 522.92 2237.46 31.76 2014-07-05 14:11:25.000 186 33600.77 522.89 2237.34 31.76 2014-07-05 14:11:26.000 186 33600.72 522.91 2237.28 31.76 2014-07-05 14:11:27.000 186 33600.81 522.94 2237.36 31.76 2014-07-05 14:11:28.000 186 33600.75 522.89 2237.32 31.76 2014-07-05 14:11:29.000 186 33600.76 522.89 2237.31 31.76 2014-07-05 14:11:30.000 186 33600.73 522.89 2237.32 31.76 2014-07-05 14:11:31.000 186 33600.80 522.88 2237.29 31.76 2014-07-05 14:11:32.000 186 33600.75 522.87 2237.28 31.76 2014-07-05 14:11:33.000 186 33600.78 522.87 2237.30 31.76 2014-07-05 14:11:34.000 186 33600.80 522.89 2237.24 31.76 2014-07-05 14:11:35.000 186 33600.75 522.88 2237.32 31.76 2014-07-05 14:11:36.000 186 33600.85 522.85 2237.25 31.76 2014-07-05 14:11:36.000 186 33600.76 522.89 2237.38 31.76 2014-07-05 14:11:38.000 186 33600.77 522.90 2237.37 31.76 2014-07-05 14:11:39.000 186 33600.72 522.87 2237.31 31.76 2014-07-05 14:11:40.000 186 33600.78 522.85 2237.30 31.76 2014-07-05 14:11:41.000 186 33600.76 522.85 2237.26 31.76 2014-07-05 14:11:42.000 186 33600.75 522.83 2237.28 31.76 2014-07-05 14:11:43.000 186 33600.69 522.88 2237.31 31.76 2014-07-05 14:11:44.000 186 33600.70 522.87 2237.34 31.76 2014-07-05 14:11:45.000 186 33600.76 522.84 2237.31 31.76 2014-07-05 14:11:46.000 186 33600.75 522.82 2237.32 31.76 2014-07-05 14:11:47.000 186 33600.75 522.84 2237.26 31.76 2014-07-05 14:11:48.000 186 33600.73 522.83 2237.25 31.76 2014-07-05 14:11:49.000 186 33600.68 522.84 2237.23 31.76 2014-07-05 14:11:49.000 186 33600.66 522.83 2237.27 31.76 2014-07-05 14:11:51.000 186 33600.64 522.87 2237.35 31.76 2014-07-05 14:11:52.000 186 33600.69 522.83 2237.30 31.76 2014-07-05 14:11:53.000 186 33600.71 522.86 2237.29 31.76 2014-07-05 14:11:54.000 186 33600.79 522.84 2237.20 31.76 2014-07-05 14:11:55.000 186 33600.77 522.87 2237.35 31.76 2014-07-05 14:11:56.000 186 33600.70 522.88 2237.28 31.76 2014-07-05 14:11:57.000 186 33600.70 522.85 2237.35 31.76 2014-07-05 14:11:58.000 186 33600.81 522.89 2237.31 31.76 2014-07-05 14:11:59.000 186 33600.75 522.90 2237.24 31.76 2014-07-05 14:12:00.000 186 33600.66 522.87 2237.30 31.76 2014-07-05 14:12:01.000 186 33600.68 522.86 2237.32 31.76 2014-07-05 14:12:02.000 186 33600.62 522.86 2237.31 31.76 2014-07-05 14:12:03.000 186 33600.69 522.87 2237.36 31.76 2014-07-05 14:12:04.000 186 33600.73 522.80 2237.26 31.76 2014-07-05 14:12:05.000 186 33600.69 522.81 2237.20 31.76 2014-07-05 14:12:06.000 186 33600.69 522.82 2237.31 31.76 2014-07-05 14:12:07.000 186 33600.64 522.83 2237.32 31.76 2014-07-05 14:12:08.000 186 33600.64 522.84 2237.28 31.76 2014-07-05 14:12:09.000 186 33600.69 522.84 2237.32 31.76 2014-07-05 14:12:10.000 186 33600.81 522.82 2237.31 31.76 2014-07-05 14:12:11.000 186 33600.71 522.80 2237.32 31.76 2014-07-05 14:12:12.000 186 33600.70 522.78 2237.24 31.76 2014-07-05 14:12:13.000 186 33600.70 522.82 2237.30 31.76 2014-07-05 14:12:14.000 186 33600.61 522.83 2237.26 31.76 2014-07-05 14:12:15.000 186 33600.73 522.81 2237.26 31.76 2014-07-05 14:12:16.000 186 33600.70 522.80 2237.21 31.76 2014-07-05 14:12:17.000 186 33600.66 522.81 2237.30 31.76 2014-07-05 14:12:18.000 186 33600.70 522.80 2237.32 31.76 2014-07-05 14:12:19.000 186 33600.68 522.81 2237.27 31.76 2014-07-05 14:12:20.000 186 33600.66 522.83 2237.19 31.76 2014-07-05 14:12:21.000 186 33600.72 522.79 2237.27 31.76 2014-07-05 14:12:22.000 186 33600.72 522.84 2237.16 31.76 2014-07-05 14:12:23.000 186 33600.69 522.81 2237.32 31.76 2014-07-05 14:12:24.000 186 33600.70 522.81 2237.22 31.76 2014-07-05 14:12:25.000 186 33600.73 522.81 2237.25 31.76 2014-07-05 14:12:26.000 186 33600.72 522.77 2237.20 31.76 2014-07-05 14:12:27.000 186 33600.64 522.80 2237.18 31.76 2014-07-05 14:12:28.000 186 33600.75 522.79 2237.25 31.76 2014-07-05 14:12:29.000 186 33600.64 522.80 2237.25 31.76 2014-07-05 14:12:30.000 186 33600.68 522.76 2237.32 31.76 2014-07-05 14:12:30.000 186 33600.72 522.79 2237.26 31.76 2014-07-05 14:12:32.000 186 33600.67 522.79 2237.21 31.76 2014-07-05 14:12:33.000 186 33600.70 522.80 2237.24 31.76 2014-07-05 14:12:34.000 186 33600.62 522.79 2237.24 31.76 2014-07-05 14:12:35.000 186 33600.81 522.77 2237.16 31.76 2014-07-05 14:12:36.000 186 33600.55 522.74 2237.24 31.76 2014-07-05 14:12:37.000 186 33600.73 522.79 2237.24 31.76 2014-07-05 14:12:38.000 186 33600.65 522.79 2237.22 31.76 2014-07-05 14:12:39.000 186 33600.69 522.81 2237.13 31.76 2014-07-05 14:12:40.000 186 33600.66 522.82 2237.12 31.76 2014-07-05 14:12:41.000 186 33600.64 522.77 2237.24 31.76 2014-07-05 14:12:42.000 186 33600.70 522.77 2237.16 31.76 2014-07-05 14:12:43.000 186 33600.70 522.81 2237.23 31.76 2014-07-05 14:12:43.000 186 33600.59 522.79 2237.20 31.76 2014-07-05 14:12:45.000 186 33600.64 522.75 2237.23 31.76 2014-07-05 14:12:46.000 186 33600.64 522.77 2237.24 31.76 2014-07-05 14:12:47.000 186 33600.63 522.73 2237.23 31.76 2014-07-05 14:12:48.000 186 33600.72 522.79 2237.22 31.76 2014-07-05 14:12:49.000 186 33600.71 522.76 2237.12 31.76 2014-07-05 14:12:50.000 186 33600.72 522.78 2237.17 31.76 2014-07-05 14:12:51.000 186 33600.71 522.76 2237.20 31.76 2014-07-05 14:12:52.000 186 33600.73 522.74 2237.17 31.76 2014-07-05 14:12:53.000 186 33600.71 522.72 2237.23 31.76 2014-07-05 14:12:54.000 186 33600.67 522.73 2237.20 31.76 2014-07-05 14:12:55.000 186 33600.63 522.75 2237.16 31.76 2014-07-05 14:12:56.000 186 33600.60 522.78 2237.14 31.76 2014-07-05 14:12:57.000 186 33600.60 522.72 2237.24 31.76 2014-07-05 14:12:58.000 186 33600.64 522.77 2237.18 31.76 2014-07-05 14:12:59.000 186 33600.68 522.73 2237.15 31.76 2014-07-05 14:13:00.000 186 33600.64 522.76 2237.12 31.76 2014-07-05 14:13:01.000 186 33600.61 522.73 2237.13 31.76 2014-07-05 14:13:02.000 186 33600.55 522.73 2237.21 31.76 2014-07-05 14:13:03.000 186 33600.58 522.73 2237.28 31.76 2014-07-05 14:13:04.000 186 33600.66 522.72 2237.18 31.76 2014-07-05 14:13:05.000 186 33600.62 522.71 2237.15 31.76 2014-07-05 14:13:06.000 186 33600.56 522.74 2237.13 31.76 2014-07-05 14:13:07.000 186 33600.56 522.72 2237.18 31.76 2014-07-05 14:13:08.000 186 33600.58 522.71 2237.09 31.76 2014-07-05 14:13:09.000 186 33600.66 522.75 2237.18 31.76 2014-07-05 14:13:10.000 186 33600.63 522.71 2237.20 31.76 2014-07-05 14:13:11.000 186 33600.56 522.72 2237.18 31.76 2014-07-05 14:13:12.000 186 33600.61 522.75 2237.06 31.76 2014-07-05 14:13:13.000 186 33600.55 522.75 2237.12 31.76 2014-07-05 14:13:14.000 186 33600.54 522.73 2237.09 31.76 2014-07-05 14:13:15.000 186 33600.58 522.71 2237.22 31.76 2014-07-05 14:13:16.000 186 33600.58 522.73 2237.15 31.76 2014-07-05 14:13:17.000 186 33600.65 522.74 2237.12 31.76 2014-07-05 14:13:18.000 186 33600.52 522.75 2237.22 31.76 2014-07-05 14:13:19.000 186 33600.69 522.74 2237.15 31.76 2014-07-05 14:13:20.000 186 33600.57 522.73 2237.17 31.76 2014-07-05 14:13:21.000 186 33600.56 522.71 2237.09 31.76 2014-07-05 14:13:22.000 186 33600.61 522.71 2237.15 31.76 2014-07-05 14:13:23.000 186 33600.63 522.73 2237.15 31.76 2014-07-05 14:13:24.000 186 33600.57 522.71 2237.15 31.76 2014-07-05 14:13:24.000 186 33600.56 522.67 2237.12 31.76 2014-07-05 14:13:26.000 186 33600.53 522.68 2237.17 31.76 2014-07-05 14:13:27.000 186 33600.61 522.70 2237.09 31.76 2014-07-05 14:13:28.000 186 33600.54 522.69 2237.12 31.76 2014-07-05 14:13:29.000 186 33600.41 522.70 2237.15 31.76 2014-07-05 14:13:30.000 186 33600.56 522.70 2237.10 31.76 2014-07-05 14:13:31.000 186 33600.62 522.67 2237.07 31.76 2014-07-05 14:13:32.000 186 33600.51 522.65 2237.05 31.76 2014-07-05 14:13:33.000 186 33600.57 522.70 2237.06 31.76 2014-07-05 14:13:34.000 186 33600.52 522.71 2237.14 31.76 2014-07-05 14:13:35.000 186 33600.57 522.69 2237.11 31.76 2014-07-05 14:13:36.000 186 33600.54 522.66 2237.15 31.76 2014-07-05 14:13:37.000 186 33600.58 522.71 2237.15 31.76 2014-07-05 14:13:37.000 186 33600.50 522.71 2237.15 31.76 2014-07-05 14:13:39.000 186 33600.56 522.68 2237.06 31.76 2014-07-05 14:13:40.000 186 33600.50 522.69 2237.10 31.76 2014-07-05 14:13:41.000 186 33600.47 522.66 2237.10 31.76 2014-07-05 14:13:42.000 186 33600.51 522.66 2237.08 31.76 2014-07-05 14:13:43.000 186 33600.62 522.70 2237.16 31.76 2014-07-05 14:13:44.000 186 33600.51 522.70 2237.12 31.76 2014-07-05 14:13:45.000 186 33600.46 522.67 2237.06 31.76 2014-07-05 14:13:46.000 186 33600.51 522.64 2237.04 31.76 2014-07-05 14:13:47.000 186 33600.47 522.64 2237.05 31.76 2014-07-05 14:13:48.000 186 33600.51 522.66 2237.04 31.76 2014-07-05 14:13:49.000 186 33600.48 522.65 2237.01 31.76 2014-07-05 14:13:50.000 186 33600.46 522.64 2237.06 31.76 2014-07-05 14:13:51.000 186 33600.45 522.69 2237.17 31.76 2014-07-05 14:13:52.000 186 33600.45 522.60 2237.07 31.76 2014-07-05 14:13:53.000 186 33600.50 522.69 2237.03 31.76 2014-07-05 14:13:54.000 186 33600.49 522.69 2237.07 31.76 2014-07-05 14:13:55.000 186 33600.48 522.66 2237.04 31.76 2014-07-05 14:13:56.000 186 33600.40 522.66 2237.07 31.76 2014-07-05 14:13:57.000 186 33600.48 522.67 2237.02 31.76 2014-07-05 14:13:58.000 186 33600.42 522.65 2237.01 31.76 2014-07-05 14:13:59.000 186 33600.42 522.65 2236.98 31.76 2014-07-05 14:14:00.000 186 33600.48 522.62 2237.01 31.76 2014-07-05 14:14:01.000 186 33600.52 522.67 2237.07 31.76 2014-07-05 14:14:02.000 186 33600.45 522.64 2237.10 31.76 2014-07-05 14:14:03.000 186 33600.44 522.66 2237.07 31.76 2014-07-05 14:14:04.000 186 33600.47 522.64 2237.06 31.76 2014-07-05 14:14:05.000 186 33600.50 522.63 2236.96 31.76 2014-07-05 14:14:06.000 186 33600.49 522.67 2237.09 31.76 2014-07-05 14:14:07.000 186 33600.49 522.66 2236.98 31.76 2014-07-05 14:14:08.000 186 33600.39 522.64 2236.93 31.76 2014-07-05 14:14:09.000 186 33600.44 522.67 2237.09 31.76 2014-07-05 14:14:10.000 186 33600.39 522.66 2237.04 31.76 2014-07-05 14:14:11.000 186 33600.44 522.67 2237.08 31.76 2014-07-05 14:14:12.000 186 33600.47 522.61 2236.94 31.76 2014-07-05 14:14:13.000 186 33600.35 522.62 2237.03 31.76 2014-07-05 14:14:14.000 186 33600.42 522.62 2237.03 31.76 2014-07-05 14:14:15.000 186 33600.43 522.65 2237.07 31.76 2014-07-05 14:14:16.000 186 33600.42 522.65 2237.02 31.76 2014-07-05 14:14:17.000 186 33600.33 522.62 2237.05 31.76 2014-07-05 14:14:18.000 186 33600.46 522.66 2237.04 31.76 2014-07-05 14:14:18.000 186 33600.33 522.66 2237.14 31.76 2014-07-05 14:14:20.000 186 33600.39 522.64 2237.09 31.76 2014-07-05 14:14:21.000 186 33600.35 522.65 2237.04 31.76 2014-07-05 14:14:22.000 186 33600.31 522.63 2237.10 31.76 2014-07-05 14:14:23.000 186 33600.33 522.62 2237.14 31.76 2014-07-05 14:14:24.000 186 33600.38 522.60 2237.05 31.76 2014-07-05 14:14:25.000 186 33600.32 522.62 2237.02 31.76 2014-07-05 14:14:26.000 186 33600.28 522.62 2237.00 31.76 2014-07-05 14:14:27.000 186 33600.26 522.67 2237.03 31.76 2014-07-05 14:14:28.000 186 33600.33 522.64 2237.03 31.76 2014-07-05 14:14:29.000 186 33600.26 522.64 2237.00 31.76 2014-07-05 14:14:30.000 186 33600.33 522.64 2237.00 31.76 2014-07-05 14:14:31.000 186 33600.31 522.65 2237.04 31.76 2014-07-05 14:14:31.000 186 33600.33 522.62 2236.99 31.76 2014-07-05 14:14:33.000 186 33600.31 522.59 2237.03 31.76 2014-07-05 14:14:34.000 186 33600.26 522.63 2237.03 31.76 2014-07-05 14:14:35.000 186 33600.17 522.62 2236.97 31.76 2014-07-05 14:14:36.000 186 33600.37 522.63 2237.03 31.76 2014-07-05 14:14:37.000 186 33600.35 522.68 2237.00 31.76 2014-07-05 14:14:38.000 186 33600.24 522.62 2237.01 31.76 2014-07-05 14:14:39.000 186 33600.30 522.62 2236.93 31.76 2014-07-05 14:14:40.000 186 33600.20 522.64 2237.09 31.76 2014-07-05 14:14:41.000 186 33600.29 522.61 2237.05 31.76 2014-07-05 14:14:42.000 186 33600.30 522.60 2237.00 31.76 2014-07-05 14:14:43.000 186 33600.26 522.60 2236.99 31.76 2014-07-05 14:14:44.000 186 33600.22 522.58 2236.96 31.76 2014-07-05 14:14:45.000 186 33600.28 522.60 2237.00 31.76 2014-07-05 14:14:46.000 186 33600.26 522.64 2236.97 31.76 2014-07-05 14:14:47.000 186 33600.21 522.62 2236.97 31.76 2014-07-05 14:14:48.000 186 33600.24 522.63 2237.01 31.76 2014-07-05 14:14:49.000 186 33600.28 522.63 2236.89 31.76 2014-07-05 14:14:50.000 186 33600.25 522.59 2236.90 31.76 2014-07-05 14:14:51.000 186 33600.26 522.61 2236.99 31.76 2014-07-05 14:14:52.000 186 33600.23 522.60 2237.00 31.76 2014-07-05 14:14:53.000 186 33600.17 522.58 2237.02 31.76 2014-07-05 14:14:54.000 186 33600.33 522.57 2236.88 31.76 2014-07-05 14:14:55.000 186 33600.26 522.57 2237.00 31.76 2014-07-05 14:14:56.000 186 33600.15 522.59 2237.02 31.76 2014-07-05 14:14:57.000 186 33600.26 522.60 2237.10 31.76 2014-07-05 14:14:58.000 186 33600.26 522.58 2236.99 31.76 2014-07-05 14:14:59.000 186 33600.23 522.57 2236.86 31.76 2014-07-05 14:15:00.000 186 33600.17 522.57 2237.03 31.76 2014-07-05 14:15:01.000 186 33600.21 522.62 2236.93 31.76 2014-07-05 14:15:02.000 186 33600.18 522.62 2236.88 31.76 2014-07-05 14:15:03.000 186 33600.20 522.57 2236.98 31.76 2014-07-05 14:15:04.000 186 33600.18 522.57 2236.96 31.76 2014-07-05 14:15:05.000 186 33600.10 522.52 2236.96 31.76 2014-07-05 14:15:06.000 186 33600.18 522.62 2236.96 31.76 2014-07-05 14:15:07.000 186 33600.20 522.59 2237.00 31.76 2014-07-05 14:15:08.000 186 33600.24 522.60 2237.01 31.76 2014-07-05 14:15:09.000 186 33600.13 522.60 2236.88 31.76 2014-07-05 14:15:10.000 186 33600.21 522.58 2236.90 31.76 2014-07-05 14:15:11.000 186 33600.14 522.59 2236.95 31.76 2014-07-05 14:15:12.000 186 33600.25 522.61 2236.85 31.76 2014-07-05 14:15:12.000 186 33600.07 522.58 2236.94 31.76 2014-07-05 14:15:14.000 186 33600.24 522.57 2237.00 31.76 2014-07-05 14:15:15.000 186 33600.15 522.52 2236.97 31.76 2014-07-05 14:15:16.000 186 33600.18 522.63 2236.85 31.76 2014-07-05 14:15:17.000 186 33600.15 522.61 2236.93 31.76 2014-07-05 14:15:18.000 186 33600.11 522.61 2236.91 31.76 2014-07-05 14:15:19.000 186 33600.16 522.63 2236.88 31.76 2014-07-05 14:15:20.000 186 33600.06 522.63 2236.86 31.76 2014-07-05 14:15:21.000 186 33600.13 522.60 2236.86 31.76 2014-07-05 14:15:22.000 186 33600.05 522.60 2236.89 31.76 2014-07-05 14:15:23.000 186 33600.11 522.61 2236.89 31.76 2014-07-05 14:15:24.000 186 33600.15 522.60 2236.90 31.76 2014-07-05 14:15:25.000 186 33600.04 522.59 2236.88 31.76 2014-07-05 14:15:25.000 186 33600.11 522.58 2236.90 31.76 2014-07-05 14:15:27.000 186 33600.07 522.55 2236.95 31.76 2014-07-05 14:15:28.000 186 33600.11 522.64 2236.93 31.76 2014-07-05 14:15:29.000 186 33600.15 522.61 2236.92 31.76 2014-07-05 14:15:30.000 186 33600.21 522.58 2236.85 31.76 2014-07-05 14:15:31.000 186 33600.17 522.57 2236.94 31.76 2014-07-05 14:15:32.000 186 33600.08 522.51 2236.91 31.76 2014-07-05 14:15:33.000 186 33600.06 522.54 2236.85 31.76 2014-07-05 14:15:34.000 186 33600.02 522.57 2236.91 31.76 2014-07-05 14:15:35.000 186 33600.06 522.54 2236.91 31.76 2014-07-05 14:15:36.000 186 33600.10 522.57 2236.92 31.76 2014-07-05 14:15:37.000 186 33600.07 522.57 2236.91 31.76 2014-07-05 14:15:38.000 186 33600.13 522.56 2236.86 31.76 2014-07-05 14:15:39.000 186 33600.07 522.59 2236.79 31.76 2014-07-05 14:15:40.000 186 33600.08 522.57 2236.83 31.76 2014-07-05 14:15:41.000 186 33600.07 522.51 2236.89 31.76 2014-07-05 14:15:42.000 186 33600.12 522.52 2236.88 31.76 2014-07-05 14:15:43.000 186 33600.04 522.56 2236.83 31.76 2014-07-05 14:15:44.000 186 33600.10 522.55 2236.87 31.76 2014-07-05 14:15:45.000 186 33600.03 522.58 2236.92 31.76 2014-07-05 14:15:46.000 186 33600.02 522.54 2236.90 31.76 2014-07-05 14:15:47.000 186 33600.13 522.57 2236.79 31.76 2014-07-05 14:15:48.000 186 33600.01 522.51 2236.84 31.76 2014-07-05 14:15:49.000 186 33600.02 522.51 2236.86 31.76 2014-07-05 14:15:50.000 186 33599.98 522.55 2236.78 31.76 2014-07-05 14:15:51.000 186 33600.08 522.51 2236.84 31.76 2014-07-05 14:15:52.000 186 33600.02 522.55 2236.85 31.76 2014-07-05 14:15:53.000 186 33600.05 522.51 2236.85 31.76 2014-07-05 14:15:54.000 186 33599.88 522.55 2236.81 31.76 2014-07-05 14:15:55.000 186 33600.01 522.55 2236.88 31.76 2014-07-05 14:15:56.000 186 33599.95 522.55 2236.85 31.76 2014-07-05 14:15:57.000 186 33600.00 522.52 2236.88 31.76 2014-07-05 14:15:58.000 186 33600.02 522.52 2236.86 31.76 2014-07-05 14:15:59.000 186 33599.96 522.53 2236.84 31.76 2014-07-05 14:16:00.000 186 33599.95 522.52 2236.82 31.76 2014-07-05 14:16:01.000 186 33599.89 522.47 2236.86 31.76 2014-07-05 14:16:02.000 186 33599.98 522.55 2236.85 31.76 2014-07-05 14:16:03.000 186 33600.04 522.53 2236.76 31.76 2014-07-05 14:16:04.000 186 33599.90 522.52 2236.91 31.76 2014-07-05 14:16:05.000 186 33600.00 522.53 2236.88 31.76 2014-07-05 14:16:06.000 186 33599.96 522.53 2236.83 31.76 2014-07-05 14:16:06.000 186 33600.05 522.52 2236.82 31.76 2014-07-05 14:16:08.000 186 33599.89 522.51 2236.85 31.76 2014-07-05 14:16:09.000 186 33599.94 522.49 2236.85 31.76 2014-07-05 14:16:10.000 186 33599.92 522.45 2236.84 31.76 2014-07-05 14:16:11.000 186 33599.98 522.49 2236.84 31.76 2014-07-05 14:16:12.000 186 33599.98 522.49 2236.85 31.76 2014-07-05 14:16:13.000 186 33599.91 522.48 2236.89 31.76 2014-07-05 14:16:14.000 186 33599.85 522.47 2236.83 31.76 2014-07-05 14:16:15.000 186 33599.98 522.48 2236.81 31.76 2014-07-05 14:16:16.000 186 33599.89 522.44 2236.82 31.76 2014-07-05 14:16:17.000 186 33599.91 522.50 2236.77 31.76 2014-07-05 14:16:18.000 186 33599.85 522.47 2236.75 31.76 2014-07-05 14:16:19.000 186 33599.87 522.50 2236.73 31.76 2014-07-05 14:16:19.000 186 33599.86 522.48 2236.81 31.76 2014-07-05 14:16:21.000 186 33599.77 522.48 2236.86 31.76 2014-07-05 14:16:22.000 186 33599.77 522.47 2236.78 31.76 2014-07-05 14:16:23.000 186 33599.90 522.47 2236.79 31.76 2014-07-05 14:16:24.000 186 33599.80 522.50 2236.82 31.76 2014-07-05 14:16:25.000 186 33599.83 522.50 2236.82 31.76 2014-07-05 14:16:26.000 186 33599.88 522.45 2236.76 31.76 2014-07-05 14:16:27.000 186 33599.84 522.50 2236.78 31.76 2014-07-05 14:16:28.000 186 33599.86 522.48 2236.70 31.76 2014-07-05 14:16:29.000 186 33599.88 522.47 2236.81 31.76 2014-07-05 14:16:30.000 186 33599.84 522.50 2236.88 31.76 2014-07-05 14:16:31.000 186 33599.82 522.48 2236.82 31.76 2014-07-05 14:16:32.000 186 33599.79 522.47 2236.82 31.76 2014-07-05 14:16:33.000 186 33599.79 522.45 2236.78 31.76 2014-07-05 14:16:34.000 186 33599.84 522.47 2236.88 31.76 2014-07-05 14:16:35.000 186 33599.85 522.45 2236.88 31.76 2014-07-05 14:16:36.000 186 33599.86 522.42 2236.80 31.76 2014-07-05 14:16:37.000 186 33599.78 522.47 2236.85 31.76 2014-07-05 14:16:38.000 186 33599.83 522.46 2236.80 31.76 2014-07-05 14:16:39.000 186 33599.77 522.48 2236.81 31.76 2014-07-05 14:16:40.000 186 33599.82 522.47 2236.81 31.76 2014-07-05 14:16:41.000 186 33599.84 522.45 2236.87 31.76 2014-07-05 14:16:42.000 186 33599.82 522.43 2236.77 31.76 2014-07-05 14:16:43.000 186 33599.85 522.42 2236.77 31.76 2014-07-05 14:16:44.000 186 33599.76 522.47 2236.76 31.76 2014-07-05 14:16:45.000 186 33599.76 522.46 2236.81 31.76 2014-07-05 14:16:46.000 186 33599.79 522.41 2236.75 31.76 2014-07-05 14:16:47.000 186 33599.77 522.44 2236.79 31.76 2014-07-05 14:16:48.000 186 33599.72 522.39 2236.76 31.76 2014-07-05 14:16:49.000 186 33599.83 522.43 2236.80 31.76 2014-07-05 14:16:50.000 186 33599.71 522.38 2236.75 31.76 2014-07-05 14:16:51.000 186 33599.81 522.37 2236.72 31.76 2014-07-05 14:16:52.000 186 33599.87 522.39 2236.79 31.76 2014-07-05 14:16:53.000 186 33599.81 522.38 2236.81 31.76 2014-07-05 14:16:54.000 186 33599.77 522.38 2236.78 31.76 2014-07-05 14:16:55.000 186 33599.83 522.42 2236.76 31.76 2014-07-05 14:16:56.000 186 33599.73 522.39 2236.71 31.76 2014-07-05 14:16:57.000 186 33599.74 522.37 2236.74 31.76 2014-07-05 14:16:58.000 186 33599.79 522.39 2236.78 31.76 2014-07-05 14:16:59.000 186 33599.76 522.38 2236.75 31.76 2014-07-05 14:17:00.000 186 33599.75 522.38 2236.73 31.76 2014-07-05 14:17:00.000 186 33599.79 522.39 2236.79 31.76 2014-07-05 14:17:02.000 186 33599.70 522.37 2236.77 31.76 2014-07-05 14:17:03.000 186 33599.79 522.36 2236.79 31.76 2014-07-05 14:17:04.000 186 33599.74 522.40 2236.74 31.76 2014-07-05 14:17:05.000 186 33599.77 522.38 2236.72 31.76 2014-07-05 14:17:06.000 186 33599.72 522.38 2236.77 31.76 2014-07-05 14:17:07.000 186 33599.79 522.40 2236.71 31.76 2014-07-05 14:17:08.000 186 33599.74 522.38 2236.72 31.76 2014-07-05 14:17:09.000 186 33599.76 522.36 2236.70 31.76 2014-07-05 14:17:10.000 186 33599.62 522.38 2236.80 31.76 2014-07-05 14:17:11.000 186 33599.72 522.33 2236.65 31.76 2014-07-05 14:17:12.000 186 33599.77 522.37 2236.73 31.76 2014-07-05 14:17:13.000 186 33599.71 522.36 2236.82 31.76 2014-07-05 14:17:13.000 186 33599.64 522.35 2236.79 31.76 2014-07-05 14:17:15.000 186 33599.64 522.37 2236.72 31.76 2014-07-05 14:17:16.000 186 33599.73 522.38 2236.70 31.76 2014-07-05 14:17:17.000 186 33599.71 522.36 2236.67 31.76 2014-07-05 14:17:18.000 186 33599.71 522.33 2236.69 31.76 2014-07-05 14:17:19.000 186 33599.72 522.32 2236.75 31.76 2014-07-05 14:17:20.000 186 33599.66 522.36 2236.74 31.76 2014-07-05 14:17:21.000 186 33599.70 522.36 2236.70 31.76 2014-07-05 14:17:22.000 186 33599.71 522.35 2236.68 31.76 2014-07-05 14:17:23.000 186 33599.76 522.40 2236.73 31.76 2014-07-05 14:17:24.000 186 33599.65 522.38 2236.75 31.76 2014-07-05 14:17:25.000 186 33599.70 522.37 2236.66 31.76 2014-07-05 14:17:26.000 186 33599.72 522.34 2236.72 31.76 2014-07-05 14:17:27.000 186 33599.73 522.34 2236.76 31.76 2014-07-05 14:17:28.000 186 33599.74 522.34 2236.66 31.76 2014-07-05 14:17:29.000 186 33599.70 522.33 2236.70 31.76 2014-07-05 14:17:30.000 186 33599.64 522.34 2236.69 31.76 2014-07-05 14:17:31.000 186 33599.61 522.33 2236.73 31.76 2014-07-05 14:17:32.000 186 33599.70 522.31 2236.79 31.76 2014-07-05 14:17:33.000 186 33599.61 522.32 2236.73 31.76 2014-07-05 14:17:34.000 186 33599.60 522.32 2236.70 31.76 2014-07-05 14:17:35.000 186 33599.61 522.35 2236.61 31.76 2014-07-05 14:17:36.000 186 33599.70 522.35 2236.63 31.76 2014-07-05 14:17:37.000 186 33599.52 522.33 2236.68 31.76 2014-07-05 14:17:38.000 186 33599.63 522.36 2236.62 31.76 2014-07-05 14:17:39.000 186 33599.62 522.37 2236.61 31.76 2014-07-05 14:17:40.000 186 33599.62 522.35 2236.59 31.76 2014-07-05 14:17:41.000 186 33599.70 522.34 2236.74 31.76 2014-07-05 14:17:42.000 186 33599.64 522.35 2236.68 31.76 2014-07-05 14:17:43.000 186 33599.56 522.30 2236.68 31.76 2014-07-05 14:17:44.000 186 33599.67 522.33 2236.65 31.76 2014-07-05 14:17:45.000 186 33599.59 522.33 2236.62 31.76 2014-07-05 14:17:46.000 186 33599.61 522.36 2236.67 31.76 2014-07-05 14:17:47.000 186 33599.74 522.33 2236.73 31.76 2014-07-05 14:17:48.000 186 33599.68 522.34 2236.61 31.76 2014-07-05 14:17:49.000 186 33599.50 522.29 2236.61 31.76 2014-07-05 14:17:50.000 186 33599.61 522.32 2236.69 31.76 2014-07-05 14:17:51.000 186 33599.50 522.34 2236.67 31.76 2014-07-05 14:17:52.000 186 33599.54 522.30 2236.64 31.76 2014-07-05 14:17:53.000 186 33599.56 522.33 2236.64 31.76 2014-07-05 14:17:54.000 186 33599.54 522.32 2236.63 31.76 2014-07-05 14:17:54.000 186 33599.48 522.36 2236.66 31.76 2014-07-05 14:17:56.000 186 33599.55 522.30 2236.68 31.76 2014-07-05 14:17:57.000 186 33599.52 522.30 2236.63 31.76 2014-07-05 14:17:58.000 186 33599.52 522.36 2236.61 31.76 2014-07-05 14:17:59.000 186 33599.45 522.29 2236.62 31.76 2014-07-05 14:18:00.000 186 33599.50 522.30 2236.72 31.76 2014-07-05 14:18:01.000 186 33599.57 522.34 2236.69 31.76 2014-07-05 14:18:02.000 186 33599.47 522.31 2236.60 31.76 2014-07-05 14:18:03.000 186 33599.48 522.31 2236.52 31.76 2014-07-05 14:18:04.000 186 33599.53 522.33 2236.66 31.76 2014-07-05 14:18:05.000 186 33599.46 522.30 2236.68 31.76 2014-07-05 14:18:06.000 186 33599.51 522.30 2236.60 31.76 2014-07-05 14:18:07.000 186 33599.46 522.30 2236.70 31.76 2014-07-05 14:18:07.000 186 33599.49 522.27 2236.64 31.76 2014-07-05 14:18:09.000 186 33599.38 522.30 2236.65 31.76 2014-07-05 14:18:10.000 186 33599.55 522.35 2236.65 31.76 2014-07-05 14:18:11.000 186 33599.51 522.30 2236.64 31.76 2014-07-05 14:18:12.000 186 33599.56 522.27 2236.73 31.76 2014-07-05 14:18:13.000 186 33599.40 522.32 2236.64 31.76 2014-07-05 14:18:14.000 186 33599.48 522.27 2236.70 31.76 2014-07-05 14:18:15.000 186 33599.49 522.26 2236.69 31.76 2014-07-05 14:18:16.000 186 33599.54 522.29 2236.56 31.76 2014-07-05 14:18:17.000 186 33599.52 522.27 2236.69 31.76 2014-07-05 14:18:18.000 186 33599.46 522.29 2236.61 31.76 2014-07-05 14:18:19.000 186 33599.48 522.34 2236.59 31.76 2014-07-05 14:18:20.000 186 33599.45 522.33 2236.61 31.76 2014-07-05 14:18:21.000 186 33599.45 522.28 2236.57 31.76 2014-07-05 14:18:22.000 186 33599.49 522.29 2236.56 31.76 2014-07-05 14:18:23.000 186 33599.49 522.33 2236.64 31.76 2014-07-05 14:18:24.000 186 33599.40 522.30 2236.61 31.76 2014-07-05 14:18:25.000 186 33599.50 522.32 2236.65 31.76 2014-07-05 14:18:26.000 186 33599.37 522.35 2236.60 31.76 2014-07-05 14:18:27.000 186 33599.44 522.34 2236.64 31.76 2014-07-05 14:18:28.000 186 33599.39 522.28 2236.61 31.76 2014-07-05 14:18:29.000 186 33599.36 522.27 2236.63 31.76 2014-07-05 14:18:30.000 186 33599.40 522.30 2236.61 31.76 2014-07-05 14:18:31.000 186 33599.43 522.33 2236.57 31.76 2014-07-05 14:18:32.000 186 33599.39 522.32 2236.53 31.76 2014-07-05 14:18:33.000 186 33599.39 522.29 2236.57 31.76 2014-07-05 14:18:34.000 186 33599.43 522.29 2236.64 31.76 2014-07-05 14:18:35.000 186 33599.39 522.27 2236.54 31.76 2014-07-05 14:18:36.000 186 33599.43 522.27 2236.58 31.76 2014-07-05 14:18:37.000 186 33599.32 522.31 2236.65 31.76 2014-07-05 14:18:38.000 186 33599.43 522.32 2236.61 31.76 2014-07-05 14:18:39.000 186 33599.36 522.31 2236.64 31.76 2014-07-05 14:18:40.000 186 33599.38 522.30 2236.57 31.76 2014-07-05 14:18:41.000 186 33599.43 522.28 2236.59 31.76 2014-07-05 14:18:42.000 186 33599.43 522.28 2236.55 31.76 2014-07-05 14:18:43.000 186 33599.40 522.33 2236.53 31.76 2014-07-05 14:18:44.000 186 33599.33 522.32 2236.64 31.76 2014-07-05 14:18:45.000 186 33599.40 522.29 2236.58 31.76 2014-07-05 14:18:46.000 186 33599.35 522.30 2236.59 31.76 2014-07-05 14:18:47.000 186 33599.33 522.30 2236.53 31.76 2014-07-05 14:18:48.000 186 33599.41 522.32 2236.65 31.76 2014-07-05 14:18:48.000 186 33599.44 522.30 2236.51 31.76 2014-07-05 14:18:50.000 186 33599.36 522.27 2236.59 31.76 2014-07-05 14:18:51.000 186 33599.38 522.27 2236.58 31.76 2014-07-05 14:18:52.000 186 33599.40 522.28 2236.56 31.77 2014-07-05 14:18:53.000 186 33599.34 522.31 2236.56 31.76 2014-07-05 14:18:54.000 186 33599.38 522.32 2236.54 31.77 2014-07-05 14:18:55.000 186 33599.16 522.30 2236.48 31.76 2014-07-05 14:18:56.000 186 33599.36 522.28 2236.57 31.76 2014-07-05 14:18:57.000 186 33599.30 522.29 2236.50 31.76 2014-07-05 14:18:58.000 186 33599.30 522.30 2236.57 31.76 2014-07-05 14:18:59.000 186 33599.31 522.29 2236.67 31.76 2014-07-05 14:19:00.000 186 33599.40 522.30 2236.48 31.76 2014-07-05 14:19:01.000 186 33599.31 522.32 2236.61 31.77 2014-07-05 14:19:01.000 186 33599.29 522.30 2236.53 31.77 2014-07-05 14:19:03.000 186 33599.27 522.27 2236.51 31.77 2014-07-05 14:19:04.000 186 33599.28 522.27 2236.56 31.76 2014-07-05 14:19:05.000 186 33599.35 522.24 2236.59 31.76 2014-07-05 14:19:06.000 186 33599.30 522.28 2236.57 31.77 2014-07-05 14:19:07.000 186 33599.26 522.30 2236.56 31.77 2014-07-05 14:19:08.000 186 33599.33 522.25 2236.53 31.76 2014-07-05 14:19:09.000 186 33599.33 522.25 2236.50 31.76 2014-07-05 14:19:10.000 186 33599.34 522.27 2236.51 31.76 2014-07-05 14:19:11.000 186 33599.26 522.25 2236.53 31.76 2014-07-05 14:19:12.000 186 33599.29 522.27 2236.55 31.76 2014-07-05 14:19:13.000 186 33599.30 522.26 2236.61 31.76 2014-07-05 14:19:14.000 186 33599.29 522.25 2236.56 31.76 2014-07-05 14:19:15.000 186 33599.25 522.24 2236.59 31.76 2014-07-05 14:19:16.000 186 33599.21 522.28 2236.56 31.76 2014-07-05 14:19:17.000 186 33599.32 522.25 2236.54 31.76 2014-07-05 14:19:18.000 186 33599.30 522.26 2236.48 31.76 2014-07-05 14:19:19.000 186 33599.18 522.21 2236.48 31.76 2014-07-05 14:19:20.000 186 33599.30 522.27 2236.47 31.76 2014-07-05 14:19:21.000 186 33599.21 522.31 2236.44 31.76 2014-07-05 14:19:22.000 186 33599.24 522.23 2236.44 31.77 2014-07-05 14:19:23.000 186 33599.20 522.27 2236.53 31.76 2014-07-05 14:19:24.000 186 33599.17 522.24 2236.46 31.77 2014-07-05 14:19:25.000 186 33599.17 522.26 2236.56 31.76 2014-07-05 14:19:26.000 186 33599.22 522.26 2236.50 31.77 2014-07-05 14:19:27.000 186 33599.23 522.26 2236.48 31.77 2014-07-05 14:19:28.000 186 33599.23 522.19 2236.54 31.77 2014-07-05 14:19:29.000 186 33599.21 522.24 2236.51 31.76 2014-07-05 14:19:30.000 186 33599.30 522.25 2236.47 31.77 2014-07-05 14:19:31.000 186 33599.29 522.24 2236.54 31.77 2014-07-05 14:19:32.000 186 33599.15 522.26 2236.51 31.76 2014-07-05 14:19:33.000 186 33599.15 522.24 2236.45 31.77 2014-07-05 14:19:34.000 186 33599.24 522.23 2236.53 31.76 2014-07-05 14:19:35.000 186 33599.16 522.22 2236.53 31.76 2014-07-05 14:19:36.000 186 33599.19 522.22 2236.49 31.76 2014-07-05 14:19:37.000 186 33599.23 522.27 2236.51 31.76 2014-07-05 14:19:38.000 186 33599.17 522.21 2236.59 31.77 2014-07-05 14:19:39.000 186 33599.17 522.23 2236.54 31.77 2014-07-05 14:19:40.000 186 33599.16 522.26 2236.50 31.77 2014-07-05 14:19:41.000 186 33599.09 522.25 2236.43 31.77 2014-07-05 14:19:42.000 186 33599.21 522.21 2236.45 31.76 2014-07-05 14:19:42.000 186 33599.09 522.22 2236.54 31.77 2014-07-05 14:19:44.000 186 33599.30 522.21 2236.51 31.76 2014-07-05 14:19:45.000 186 33599.11 522.21 2236.47 31.76 2014-07-05 14:19:46.000 186 33599.13 522.21 2236.45 31.76 2014-07-05 14:19:47.000 186 33599.15 522.23 2236.42 31.76 2014-07-05 14:19:48.000 186 33599.06 522.22 2236.43 31.76 2014-07-05 14:19:49.000 186 33599.20 522.22 2236.59 31.76 2014-07-05 14:19:50.000 186 33599.14 522.18 2236.49 31.77 2014-07-05 14:19:51.000 186 33599.08 522.17 2236.50 31.77 2014-07-05 14:19:52.000 186 33599.10 522.18 2236.38 31.77 2014-07-05 14:19:53.000 186 33599.08 522.20 2236.52 31.77 2014-07-05 14:19:54.000 186 33599.04 522.20 2236.44 31.77 2014-07-05 14:19:55.000 186 33599.03 522.21 2236.42 31.76 2014-07-05 14:19:55.000 186 33599.11 522.22 2236.41 31.76 2014-07-05 14:19:57.000 186 33599.08 522.21 2236.38 31.76 2014-07-05 14:19:58.000 186 33599.17 522.21 2236.44 31.76 2014-07-05 14:19:59.000 186 33599.12 522.23 2236.51 31.76 2014-07-05 14:20:00.000 186 33598.99 522.19 2236.43 31.76 2014-07-05 14:20:01.000 186 33599.10 522.22 2236.48 31.77 2014-07-05 14:20:02.000 186 33599.03 522.20 2236.46 31.76 2014-07-05 14:20:03.000 186 33599.06 522.22 2236.47 31.77 2014-07-05 14:20:04.000 186 33599.08 522.20 2236.45 31.77 2014-07-05 14:20:05.000 186 33599.08 522.19 2236.46 31.77 2014-07-05 14:20:06.000 186 33598.96 522.22 2236.52 31.76 2014-07-05 14:20:07.000 186 33599.14 522.25 2236.45 31.76 2014-07-05 14:20:08.000 186 33598.95 522.22 2236.47 31.77 2014-07-05 14:20:09.000 186 33598.98 522.23 2236.44 31.77 2014-07-05 14:20:10.000 186 33599.03 522.23 2236.49 31.76 2014-07-05 14:20:11.000 186 33599.05 522.24 2236.42 31.76 2014-07-05 14:20:12.000 186 33599.10 522.25 2236.45 31.76 2014-07-05 14:20:13.000 186 33598.97 522.22 2236.42 31.76 2014-07-05 14:20:14.000 186 33598.95 522.21 2236.38 31.76 2014-07-05 14:20:15.000 186 33598.97 522.21 2236.36 31.76 2014-07-05 14:20:16.000 186 33598.99 522.20 2236.44 31.76 2014-07-05 14:20:17.000 186 33598.95 522.21 2236.47 31.77 2014-07-05 14:20:18.000 186 33598.88 522.22 2236.44 31.76 2014-07-05 14:20:19.000 186 33598.98 522.19 2236.51 31.76 2014-07-05 14:20:20.000 186 33599.05 522.23 2236.41 31.77 2014-07-05 14:20:21.000 186 33598.96 522.19 2236.45 31.77 2014-07-05 14:20:22.000 186 33598.92 522.18 2236.44 31.77 2014-07-05 14:20:23.000 186 33598.87 522.24 2236.36 31.76 2014-07-05 14:20:24.000 186 33598.91 522.20 2236.45 31.76 2014-07-05 14:20:25.000 186 33598.95 522.18 2236.43 31.77 2014-07-05 14:20:26.000 186 33598.95 522.23 2236.37 31.77 2014-07-05 14:20:27.000 186 33598.97 522.19 2236.42 31.77 2014-07-05 14:20:28.000 186 33598.97 522.19 2236.45 31.77 2014-07-05 14:20:29.000 186 33598.98 522.20 2236.35 31.76 2014-07-05 14:20:30.000 186 33599.02 522.21 2236.33 31.76 2014-07-05 14:20:31.000 186 33598.90 522.18 2236.48 31.76 2014-07-05 14:20:32.000 186 33598.87 522.20 2236.41 31.76 2014-07-05 14:20:33.000 186 33598.89 522.20 2236.46 31.76 2014-07-05 14:20:34.000 186 33598.93 522.17 2236.42 31.77 2014-07-05 14:20:35.000 186 33598.95 522.18 2236.39 31.76 2014-07-05 14:20:36.000 186 33598.89 522.22 2236.44 31.76 2014-07-05 14:20:36.000 186 33598.99 522.20 2236.47 31.76 2014-07-05 14:20:38.000 186 33598.90 522.16 2236.44 31.77 2014-07-05 14:20:39.000 186 33598.92 522.18 2236.48 31.77 2014-07-05 14:20:40.000 186 33598.97 522.16 2236.41 31.77 2014-07-05 14:20:41.000 186 33598.98 522.20 2236.45 31.77 2014-07-05 14:20:42.000 186 33598.92 522.16 2236.35 31.77 2014-07-05 14:20:43.000 186 33599.00 522.16 2236.42 31.77 2014-07-05 14:20:44.000 186 33598.88 522.16 2236.45 31.76 2014-07-05 14:20:45.000 186 33598.80 522.13 2236.41 31.77 2014-07-05 14:20:46.000 186 33598.90 522.17 2236.40 31.77 2014-07-05 14:20:47.000 186 33598.96 522.15 2236.34 31.77 2014-07-05 14:20:48.000 186 33598.87 522.19 2236.38 31.77 2014-07-05 14:20:49.000 186 33598.92 522.18 2236.41 31.77 2014-07-05 14:20:49.000 186 33598.90 522.13 2236.30 31.77 2014-07-05 14:20:51.000 186 33598.84 522.16 2236.39 31.77 2014-07-05 14:20:52.000 186 33598.87 522.19 2236.36 31.77 2014-07-05 14:20:53.000 186 33598.92 522.17 2236.42 31.77 2014-07-05 14:20:54.000 186 33598.93 522.18 2236.38 31.77 2014-07-05 14:20:55.000 186 33598.84 522.19 2236.28 31.77 2014-07-05 14:20:56.000 186 33598.81 522.19 2236.42 31.77 2014-07-05 14:20:57.000 186 33598.87 522.18 2236.43 31.77 2014-07-05 14:20:58.000 186 33598.87 522.19 2236.42 31.77 2014-07-05 14:20:59.000 186 33598.79 522.16 2236.42 31.77 2014-07-05 14:21:00.000 186 33598.76 522.18 2236.40 31.77 2014-07-05 14:21:01.000 186 33598.69 522.18 2236.41 31.77 2014-07-05 14:21:02.000 186 33598.93 522.16 2236.33 31.77 2014-07-05 14:21:03.000 186 33598.83 522.14 2236.34 31.77 2014-07-05 14:21:04.000 186 33598.77 522.21 2236.34 31.77 2014-07-05 14:21:05.000 186 33598.81 522.18 2236.41 31.77 2014-07-05 14:21:06.000 186 33598.86 522.20 2236.36 31.77 2014-07-05 14:21:07.000 186 33598.87 522.18 2236.43 31.77 2014-07-05 14:21:08.000 186 33598.72 522.18 2236.35 31.77 2014-07-05 14:21:09.000 186 33598.71 522.19 2236.39 31.77 2014-07-05 14:21:10.000 186 33598.83 522.16 2236.41 31.77 2014-07-05 14:21:11.000 186 33598.79 522.18 2236.36 31.77 2014-07-05 14:21:12.000 186 33598.75 522.18 2236.38 31.77 2014-07-05 14:21:13.000 186 33598.80 522.16 2236.47 31.77 2014-07-05 14:21:14.000 186 33598.91 522.17 2236.40 31.77 2014-07-05 14:21:15.000 186 33598.71 522.14 2236.40 31.77 2014-07-05 14:21:16.000 186 33598.75 522.18 2236.39 31.77 2014-07-05 14:21:17.000 186 33598.79 522.20 2236.35 31.77 2014-07-05 14:21:18.000 186 33598.80 522.16 2236.28 31.77 2014-07-05 14:21:19.000 186 33598.77 522.21 2236.27 31.77 2014-07-05 14:21:20.000 186 33598.67 522.15 2236.29 31.76 2014-07-05 14:21:21.000 186 33598.69 522.14 2236.28 31.77 2014-07-05 14:21:22.000 186 33598.74 522.18 2236.29 31.76 2014-07-05 14:21:23.000 186 33598.69 522.18 2236.30 31.77 2014-07-05 14:21:24.000 186 33598.80 522.22 2236.35 31.77 2014-07-05 14:21:25.000 186 33598.82 522.14 2236.39 31.77 2014-07-05 14:21:26.000 186 33598.65 522.14 2236.41 31.76 2014-07-05 14:21:27.000 186 33598.74 522.13 2236.39 31.76 2014-07-05 14:21:28.000 186 33598.73 522.13 2236.30 31.77 2014-07-05 14:21:29.000 186 33598.80 522.13 2236.36 31.77 2014-07-05 14:21:30.000 186 33598.69 522.15 2236.34 31.77 2014-07-05 14:21:30.000 186 33598.75 522.08 2236.33 31.77 2014-07-05 14:21:32.000 186 33598.77 522.11 2236.28 31.77 2014-07-05 14:21:33.000 186 33598.71 522.13 2236.28 31.77 2014-07-05 14:21:34.000 186 33598.74 522.14 2236.31 31.77 2014-07-05 14:21:35.000 186 33598.65 522.12 2236.32 31.77 2014-07-05 14:21:36.000 186 33598.62 522.15 2236.29 31.77 2014-07-05 14:21:37.000 186 33598.69 522.13 2236.34 31.77 2014-07-05 14:21:38.000 186 33598.68 522.16 2236.38 31.77 2014-07-05 14:21:39.000 186 33598.64 522.14 2236.31 31.77 2014-07-05 14:21:40.000 186 33598.62 522.11 2236.29 31.77 2014-07-05 14:21:41.000 186 33598.58 522.16 2236.34 31.77 2014-07-05 14:21:42.000 186 33598.55 522.14 2236.37 31.77 2014-07-05 14:21:43.000 186 33598.58 522.15 2236.29 31.77 2014-07-05 14:21:43.000 186 33598.61 522.18 2236.37 31.77 2014-07-05 14:21:45.000 186 33598.53 522.16 2236.30 31.77 2014-07-05 14:21:46.000 186 33598.61 522.18 2236.30 31.77 2014-07-05 14:21:47.000 186 33598.53 522.14 2236.29 31.77 2014-07-05 14:21:48.000 186 33598.47 522.17 2236.34 31.77 2014-07-05 14:21:49.000 186 33598.60 522.12 2236.31 31.77 2014-07-05 14:21:50.000 186 33598.53 522.18 2236.28 31.77 2014-07-05 14:21:51.000 186 33598.44 522.21 2236.28 31.77 2014-07-05 14:21:52.000 186 33598.49 522.19 2236.35 31.77 2014-07-05 14:21:53.000 186 33598.52 522.19 2236.29 31.77 2014-07-05 14:21:54.000 186 33598.49 522.19 2236.32 31.77 2014-07-05 14:21:55.000 186 33598.45 522.13 2236.30 31.77 2014-07-05 14:21:56.000 186 33598.56 522.14 2236.31 31.77 2014-07-05 14:21:57.000 186 33598.43 522.18 2236.36 31.77 2014-07-05 14:21:58.000 186 33598.50 522.16 2236.41 31.77 2014-07-05 14:21:59.000 186 33598.44 522.14 2236.36 31.77 2014-07-05 14:22:00.000 186 33598.53 522.12 2236.36 31.77 2014-07-05 14:22:01.000 186 33598.47 522.16 2236.29 31.77 2014-07-05 14:22:02.000 186 33598.31 522.16 2236.25 31.77 2014-07-05 14:22:03.000 186 33598.47 522.16 2236.28 31.77 2014-07-05 14:22:04.000 186 33598.36 522.19 2236.36 31.77 2014-07-05 14:22:05.000 186 33598.47 522.13 2236.32 31.77 2014-07-05 14:22:06.000 186 33598.41 522.17 2236.29 31.77 2014-07-05 14:22:07.000 186 33598.41 522.18 2236.29 31.77 2014-07-05 14:22:08.000 186 33598.33 522.20 2236.35 31.77 2014-07-05 14:22:09.000 186 33598.42 522.17 2236.28 31.77 2014-07-05 14:22:10.000 186 33598.35 522.20 2236.32 31.77 2014-07-05 14:22:11.000 186 33598.44 522.13 2236.30 31.77 2014-07-05 14:22:12.000 186 33598.38 522.21 2236.26 31.77 2014-07-05 14:22:13.000 186 33598.46 522.16 2236.35 31.77 2014-07-05 14:22:14.000 186 33598.27 522.16 2236.30 31.76 2014-07-05 14:22:15.000 186 33598.37 522.15 2236.28 31.77 2014-07-05 14:22:16.000 186 33598.38 522.18 2236.24 31.77 2014-07-05 14:22:17.000 186 33598.31 522.19 2236.34 31.77 2014-07-05 14:22:18.000 186 33598.33 522.18 2236.40 31.77 2014-07-05 14:22:19.000 186 33598.40 522.18 2236.30 31.77 2014-07-05 14:22:20.000 186 33598.32 522.18 2236.29 31.77 2014-07-05 14:22:21.000 186 33598.25 522.12 2236.31 31.77 2014-07-05 14:22:22.000 186 33598.37 522.20 2236.40 31.77 2014-07-05 14:22:23.000 186 33598.32 522.15 2236.36 31.77 2014-07-05 14:22:24.000 186 33598.27 522.16 2236.34 31.77 2014-07-05 14:22:24.000 186 33598.22 522.18 2236.36 31.77 2014-07-05 14:22:26.000 186 33598.32 522.18 2236.37 31.77 2014-07-05 14:22:27.000 186 33598.23 522.14 2236.30 31.77 2014-07-05 14:22:28.000 186 33598.19 522.20 2236.36 31.76 2014-07-05 14:22:29.000 186 33598.21 522.16 2236.36 31.77 2014-07-05 14:22:30.000 186 33598.18 522.20 2236.27 31.77 2014-07-05 14:22:31.000 186 33598.21 522.21 2236.39 31.77 2014-07-05 14:22:32.000 186 33598.25 522.16 2236.23 31.76 2014-07-05 14:22:33.000 186 33598.17 522.18 2236.35 31.77 2014-07-05 14:22:34.000 186 33598.25 522.17 2236.35 31.77 2014-07-05 14:22:35.000 186 33598.22 522.19 2236.29 31.77 2014-07-05 14:22:36.000 186 33598.20 522.19 2236.25 31.77 2014-07-05 14:22:37.000 186 33598.30 522.16 2236.31 31.77 2014-07-05 14:22:37.000 186 33598.20 522.18 2236.32 31.77 2014-07-05 14:22:39.000 186 33598.11 522.18 2236.26 31.77 2014-07-05 14:22:40.000 186 33598.16 522.21 2236.35 31.77 2014-07-05 14:22:41.000 186 33598.11 522.22 2236.29 31.77 2014-07-05 14:22:42.000 186 33598.19 522.19 2236.28 31.77 2014-07-05 14:22:43.000 186 33598.12 522.17 2236.33 31.77 2014-07-05 14:22:44.000 186 33598.14 522.19 2236.29 31.77 2014-07-05 14:22:45.000 186 33598.05 522.20 2236.30 31.77 2014-07-05 14:22:46.000 186 33598.06 522.19 2236.42 31.77 2014-07-05 14:22:47.000 186 33598.08 522.19 2236.34 31.77 2014-07-05 14:22:48.000 186 33598.06 522.22 2236.33 31.77 2014-07-05 14:22:49.000 186 33597.95 522.20 2236.28 31.77 2014-07-05 14:22:50.000 186 33598.12 522.18 2236.33 31.77 2014-07-05 14:22:51.000 186 33598.09 522.14 2236.32 31.77 2014-07-05 14:22:52.000 186 33598.02 522.18 2236.25 31.77 2014-07-05 14:22:53.000 186 33598.03 522.25 2236.34 31.77 2014-07-05 14:22:54.000 186 33598.07 522.22 2236.41 31.77 2014-07-05 14:22:55.000 186 33598.00 522.17 2236.30 31.77 2014-07-05 14:22:56.000 186 33598.13 522.23 2236.29 31.77 2014-07-05 14:22:57.000 186 33598.03 522.25 2236.30 31.77 2014-07-05 14:22:58.000 186 33598.01 522.25 2236.34 31.77 2014-07-05 14:22:59.000 186 33598.00 522.19 2236.39 31.77 2014-07-05 14:23:00.000 186 33598.02 522.24 2236.37 31.77 2014-07-05 14:23:01.000 186 33598.05 522.19 2236.32 31.77 2014-07-05 14:23:02.000 186 33597.94 522.20 2236.33 31.77 2014-07-05 14:23:03.000 186 33597.92 522.16 2236.36 31.77 2014-07-05 14:23:04.000 186 33597.92 522.19 2236.32 31.77 2014-07-05 14:23:05.000 186 33597.92 522.24 2236.29 31.77 2014-07-05 14:23:06.000 186 33597.82 522.23 2236.36 31.77 2014-07-05 14:23:07.000 186 33597.93 522.21 2236.37 31.77 2014-07-05 14:23:08.000 186 33598.00 522.17 2236.38 31.77 2014-07-05 14:23:09.000 186 33597.83 522.20 2236.36 31.77 2014-07-05 14:23:10.000 186 33597.93 522.21 2236.30 31.77 2014-07-05 14:23:11.000 186 33597.89 522.16 2236.36 31.77 2014-07-05 14:23:12.000 186 33597.80 522.18 2236.30 31.77 2014-07-05 14:23:13.000 186 33597.71 522.16 2236.39 31.77 2014-07-05 14:23:14.000 186 33597.83 522.18 2236.40 31.77 2014-07-05 14:23:15.000 186 33597.86 522.16 2236.36 31.77 2014-07-05 14:23:16.000 186 33597.86 522.17 2236.38 31.77 2014-07-05 14:23:17.000 186 33597.79 522.21 2236.38 31.77 2014-07-05 14:23:18.000 186 33597.86 522.18 2236.34 31.77 2014-07-05 14:23:18.000 186 33597.76 522.15 2236.34 31.77 2014-07-05 14:23:20.000 186 33597.86 522.19 2236.36 31.77 2014-07-05 14:23:21.000 186 33597.77 522.19 2236.30 31.77 2014-07-05 14:23:22.000 186 33597.78 522.19 2236.35 31.77 2014-07-05 14:23:23.000 186 33597.79 522.23 2236.28 31.77 2014-07-05 14:23:24.000 186 33597.72 522.20 2236.34 31.77 2014-07-05 14:23:25.000 186 33597.76 522.19 2236.43 31.77 2014-07-05 14:23:26.000 186 33597.78 522.19 2236.41 31.77 2014-07-05 14:23:27.000 186 33597.74 522.23 2236.41 31.77 2014-07-05 14:23:28.000 186 33597.79 522.17 2236.44 31.77 2014-07-05 14:23:29.000 186 33597.73 522.17 2236.34 31.77 2014-07-05 14:23:30.000 186 33597.75 522.22 2236.34 31.77 2014-07-05 14:23:31.000 186 33597.82 522.23 2236.32 31.77 2014-07-05 14:23:31.000 186 33597.82 522.18 2236.32 31.77 2014-07-05 14:23:33.000 186 33597.75 522.17 2236.26 31.77 2014-07-05 14:23:34.000 186 33597.69 522.14 2236.35 31.77 2014-07-05 14:23:35.000 186 33597.75 522.18 2236.30 31.77 2014-07-05 14:23:36.000 186 33597.73 522.18 2236.35 31.77 2014-07-05 14:23:37.000 186 33597.75 522.20 2236.38 31.77 2014-07-05 14:23:38.000 186 33597.65 522.21 2236.32 31.77 2014-07-05 14:23:39.000 186 33597.73 522.21 2236.36 31.77 2014-07-05 14:23:40.000 186 33597.68 522.20 2236.26 31.77 2014-07-05 14:23:41.000 186 33597.64 522.18 2236.31 31.77 2014-07-05 14:23:42.000 186 33597.69 522.18 2236.42 31.77 2014-07-05 14:23:43.000 186 33597.64 522.17 2236.38 31.77 2014-07-05 14:23:44.000 186 33597.60 522.19 2236.35 31.77 2014-07-05 14:23:45.000 186 33597.65 522.18 2236.26 31.77 2014-07-05 14:23:46.000 186 33597.63 522.16 2236.33 31.77 2014-07-05 14:23:47.000 186 33597.59 522.18 2236.35 31.77 2014-07-05 14:23:48.000 186 33597.57 522.16 2236.28 31.77 2014-07-05 14:23:49.000 186 33597.69 522.22 2236.28 31.77 2014-07-05 14:23:50.000 186 33597.63 522.13 2236.28 31.77 2014-07-05 14:23:51.000 186 33597.64 522.14 2236.32 31.77 2014-07-05 14:23:52.000 186 33597.68 522.18 2236.45 31.77 2014-07-05 14:23:53.000 186 33597.69 522.18 2236.33 31.77 2014-07-05 14:23:54.000 186 33597.76 522.18 2236.32 31.77 2014-07-05 14:23:55.000 186 33597.53 522.19 2236.32 31.77 2014-07-05 14:23:56.000 186 33597.59 522.18 2236.39 31.77 2014-07-05 14:23:57.000 186 33597.61 522.19 2236.32 31.77 2014-07-05 14:23:58.000 186 33597.69 522.17 2236.41 31.77 2014-07-05 14:23:59.000 186 33597.59 522.20 2236.30 31.77 2014-07-05 14:24:00.000 186 33597.56 522.17 2236.30 31.77 2014-07-05 14:24:01.000 186 33597.69 522.16 2236.32 31.77 2014-07-05 14:24:02.000 186 33597.55 522.18 2236.28 31.77 2014-07-05 14:24:03.000 186 33597.64 522.18 2236.32 31.77 2014-07-05 14:24:04.000 186 33597.68 522.16 2236.28 31.77 2014-07-05 14:24:05.000 186 33597.62 522.18 2236.29 31.77 2014-07-05 14:24:06.000 186 33597.54 522.17 2236.32 31.77 2014-07-05 14:24:07.000 186 33597.66 522.21 2236.30 31.77 2014-07-05 14:24:08.000 186 33597.57 522.14 2236.29 31.77 2014-07-05 14:24:09.000 186 33597.53 522.14 2236.30 31.77 2014-07-05 14:24:10.000 186 33597.61 522.14 2236.25 31.77 2014-07-05 14:24:11.000 186 33597.59 522.13 2236.30 31.77 2014-07-05 14:24:12.000 186 33597.66 522.14 2236.22 31.77 2014-07-05 14:24:12.000 186 33597.53 522.18 2236.34 31.77 2014-07-05 14:24:14.000 186 33597.49 522.21 2236.35 31.77 2014-07-05 14:24:15.000 186 33597.53 522.15 2236.36 31.77 2014-07-05 14:24:16.000 186 33597.56 522.20 2236.26 31.77 2014-07-05 14:24:17.000 186 33597.55 522.18 2236.20 31.77 2014-07-05 14:24:18.000 186 33597.47 522.21 2236.29 31.77 2014-07-05 14:24:19.000 186 33597.63 522.18 2236.32 31.77 2014-07-05 14:24:20.000 186 33597.52 522.17 2236.27 31.77 2014-07-05 14:24:21.000 186 33597.55 522.17 2236.29 31.77 2014-07-05 14:24:22.000 186 33597.50 522.19 2236.30 31.77 2014-07-05 14:24:23.000 186 33597.54 522.17 2236.30 31.77 2014-07-05 14:24:24.000 186 33597.54 522.14 2236.31 31.77 2014-07-05 14:24:25.000 186 33597.54 522.22 2236.28 31.77 2014-07-05 14:24:25.000 186 33597.51 522.19 2236.35 31.77 2014-07-05 14:24:27.000 186 33597.59 522.17 2236.29 31.77 2014-07-05 14:24:28.000 186 33597.61 522.20 2236.26 31.77 2014-07-05 14:24:29.000 186 33597.57 522.18 2236.25 31.77 2014-07-05 14:24:30.000 186 33597.55 522.17 2236.29 31.77 2014-07-05 14:24:31.000 186 33597.45 522.18 2236.22 31.77 2014-07-05 14:24:32.000 186 33597.53 522.21 2236.25 31.77 2014-07-05 14:24:33.000 186 33597.52 522.18 2236.21 31.77 2014-07-05 14:24:34.000 186 33597.53 522.16 2236.19 31.77 2014-07-05 14:24:35.000 186 33597.43 522.19 2236.24 31.77 2014-07-05 14:24:36.000 186 33597.49 522.19 2236.37 31.77 2014-07-05 14:24:37.000 186 33597.41 522.19 2236.21 31.77 2014-07-05 14:24:38.000 186 33597.49 522.23 2236.26 31.77 2014-07-05 14:24:39.000 186 33597.45 522.18 2236.29 31.77 2014-07-05 14:24:40.000 186 33597.47 522.18 2236.22 31.77 2014-07-05 14:24:41.000 186 33597.41 522.20 2236.31 31.77 2014-07-05 14:24:42.000 186 33597.46 522.19 2236.21 31.77 2014-07-05 14:24:43.000 186 33597.50 522.19 2236.23 31.77 2014-07-05 14:24:44.000 186 33597.54 522.20 2236.29 31.77 2014-07-05 14:24:45.000 186 33597.51 522.21 2236.22 31.77 2014-07-05 14:24:46.000 186 33597.47 522.21 2236.22 31.77 2014-07-05 14:24:47.000 186 33597.48 522.22 2236.29 31.77 2014-07-05 14:24:48.000 186 33597.34 522.22 2236.26 31.77 2014-07-05 14:24:49.000 186 33597.54 522.17 2236.22 31.77 2014-07-05 14:24:50.000 186 33597.41 522.17 2236.21 31.77 2014-07-05 14:24:51.000 186 33597.46 522.18 2236.19 31.77 2014-07-05 14:24:52.000 186 33597.41 522.22 2236.19 31.77 2014-07-05 14:24:53.000 186 33597.47 522.20 2236.23 31.77 2014-07-05 14:24:54.000 186 33597.43 522.21 2236.17 31.77 2014-07-05 14:24:55.000 186 33597.40 522.15 2236.23 31.77 2014-07-05 14:24:56.000 186 33597.41 522.16 2236.16 31.77 2014-07-05 14:24:57.000 186 33597.42 522.16 2236.19 31.77 2014-07-05 14:24:58.000 186 33597.37 522.17 2236.32 31.77 2014-07-05 14:24:59.000 186 33597.50 522.13 2236.19 31.77 2014-07-05 14:25:00.000 186 33597.47 522.18 2236.11 31.77 2014-07-05 14:25:01.000 186 33597.51 522.17 2236.17 31.77 2014-07-05 14:25:02.000 186 33597.39 522.18 2236.18 31.77 2014-07-05 14:25:03.000 186 33597.44 522.16 2236.23 31.77 2014-07-05 14:25:04.000 186 33597.42 522.19 2236.17 31.77 2014-07-05 14:25:05.000 186 33597.46 522.16 2236.15 31.77 2014-07-05 14:25:06.000 186 33597.42 522.14 2236.16 31.77 2014-07-05 14:25:06.000 186 33597.35 522.12 2236.13 31.77 2014-07-05 14:25:08.000 186 33597.41 522.16 2236.16 31.77 2014-07-05 14:25:09.000 186 33597.36 522.14 2236.23 31.77 2014-07-05 14:25:10.000 186 33597.43 522.13 2236.19 31.77 2014-07-05 14:25:11.000 186 33597.41 522.18 2236.11 31.77 2014-07-05 14:25:12.000 186 33597.34 522.16 2236.13 31.77 2014-07-05 14:25:13.000 186 33597.43 522.16 2236.15 31.77 2014-07-05 14:25:14.000 186 33597.32 522.19 2236.20 31.77 2014-07-05 14:25:15.000 186 33597.43 522.17 2236.11 31.77 2014-07-05 14:25:16.000 186 33597.37 522.12 2236.14 31.77 2014-07-05 14:25:17.000 186 33597.37 522.15 2236.09 31.77 2014-07-05 14:25:18.000 186 33597.40 522.19 2236.09 31.77 2014-07-05 14:25:19.000 186 33597.33 522.21 2236.10 31.77 2014-07-05 14:25:19.000 186 33597.47 522.13 2236.07 31.77 2014-07-05 14:25:21.000 186 33597.27 522.12 2236.09 31.77 2014-07-05 14:25:22.000 186 33597.32 522.18 2236.13 31.77 2014-07-05 14:25:23.000 186 33597.41 522.11 2236.05 31.77 2014-07-05 14:25:24.000 186 33597.26 522.12 2236.10 31.77 2014-07-05 14:25:25.000 186 33597.48 522.17 2236.11 31.77 2014-07-05 14:25:26.000 186 33597.37 522.14 2236.11 31.77 2014-07-05 14:25:27.000 186 33597.31 522.14 2236.14 31.77 2014-07-05 14:25:28.000 186 33597.38 522.16 2236.12 31.77 2014-07-05 14:25:29.000 186 33597.40 522.17 2236.11 31.77 2014-07-05 14:25:30.000 186 33597.40 522.20 2236.11 31.77 2014-07-05 14:25:31.000 186 33597.50 522.13 2236.12 31.77 2014-07-05 14:25:32.000 186 33597.37 522.15 2236.12 31.77 2014-07-05 14:25:33.000 186 33597.36 522.12 2236.09 31.77 2014-07-05 14:25:34.000 186 33597.35 522.14 2236.13 31.77 2014-07-05 14:25:35.000 186 33597.38 522.15 2236.01 31.77 2014-07-05 14:25:36.000 186 33597.28 522.14 2236.13 31.77 2014-07-05 14:25:37.000 186 33597.31 522.16 2236.11 31.77 2014-07-05 14:25:38.000 186 33597.36 522.14 2236.05 31.77 2014-07-05 14:25:39.000 186 33597.32 522.13 2236.03 31.77 2014-07-05 14:25:40.000 186 33597.34 522.13 2236.17 31.77 2014-07-05 14:25:41.000 186 33597.34 522.11 2236.09 31.77 2014-07-05 14:25:42.000 186 33597.32 522.16 2236.01 31.77 2014-07-05 14:25:43.000 186 33597.28 522.17 2236.04 31.77 2014-07-05 14:25:44.000 186 33597.27 522.14 2236.10 31.77 2014-07-05 14:25:45.000 186 33597.24 522.16 2236.09 31.77 2014-07-05 14:25:46.000 186 33597.28 522.13 2236.09 31.77 2014-07-05 14:25:47.000 186 33597.22 522.13 2236.01 31.77 2014-07-05 14:25:48.000 186 33597.26 522.16 2236.06 31.77 2014-07-05 14:25:49.000 186 33597.42 522.18 2236.01 31.77 2014-07-05 14:25:50.000 186 33597.16 522.18 2236.05 31.77 2014-07-05 14:25:51.000 186 33597.22 522.18 2235.99 31.77 2014-07-05 14:25:52.000 186 33597.28 522.14 2236.00 31.77 2014-07-05 14:25:53.000 186 33597.25 522.14 2236.04 31.77 2014-07-05 14:25:54.000 186 33597.22 522.11 2235.98 31.77 2014-07-05 14:25:55.000 186 33597.25 522.14 2236.01 31.77 2014-07-05 14:25:56.000 186 33597.21 522.12 2236.02 31.77 2014-07-05 14:25:57.000 186 33597.22 522.16 2236.01 31.77 2014-07-05 14:25:58.000 186 33597.26 522.17 2235.99 31.77 2014-07-05 14:25:59.000 186 33597.17 522.13 2236.02 31.77 2014-07-05 14:26:00.000 186 33597.06 522.14 2236.03 31.77 2014-07-05 14:26:00.000 186 33597.29 522.11 2236.04 31.77 2014-07-05 14:26:02.000 186 33597.17 522.13 2235.99 31.77 2014-07-05 14:26:03.000 186 33597.24 522.16 2236.01 31.77 2014-07-05 14:26:04.000 186 33597.26 522.13 2236.03 31.77 2014-07-05 14:26:05.000 186 33597.30 522.18 2236.03 31.77 2014-07-05 14:26:06.000 186 33597.24 522.16 2236.04 31.77 2014-07-05 14:26:07.000 186 33597.19 522.13 2236.07 31.77 2014-07-05 14:26:08.000 186 33597.24 522.13 2236.17 31.77 2014-07-05 14:26:09.000 186 33597.22 522.12 2236.10 31.77 2014-07-05 14:26:10.000 186 33597.26 522.16 2235.96 31.77 2014-07-05 14:26:11.000 186 33597.18 522.16 2236.09 31.77 2014-07-05 14:26:12.000 186 33597.10 522.12 2235.97 31.77 2014-07-05 14:26:13.000 186 33597.21 522.14 2236.04 31.77 2014-07-05 14:26:13.000 186 33597.15 522.17 2235.91 31.77 2014-07-05 14:26:15.000 186 33597.23 522.12 2235.89 31.77 2014-07-05 14:26:16.000 186 33597.18 522.14 2236.03 31.77 2014-07-05 14:26:17.000 186 33597.21 522.11 2236.07 31.77 2014-07-05 14:26:18.000 186 33597.19 522.15 2236.07 31.77 2014-07-05 14:26:19.000 186 33597.18 522.13 2235.97 31.77 2014-07-05 14:26:20.000 186 33597.16 522.14 2235.98 31.77 2014-07-05 14:26:21.000 186 33597.06 522.14 2235.97 31.77 2014-07-05 14:26:22.000 186 33597.21 522.12 2235.98 31.77 2014-07-05 14:26:23.000 186 33597.19 522.13 2235.97 31.77 2014-07-05 14:26:24.000 186 33597.10 522.13 2236.01 31.77 2014-07-05 14:26:25.000 186 33597.19 522.13 2235.97 31.77 2014-07-05 14:26:26.000 186 33597.06 522.18 2235.99 31.77 2014-07-05 14:26:27.000 186 33597.12 522.14 2235.99 31.77 2014-07-05 14:26:28.000 186 33597.19 522.15 2236.04 31.77 2014-07-05 14:26:29.000 186 33597.07 522.11 2235.99 31.77 2014-07-05 14:26:30.000 186 33597.11 522.13 2235.94 31.77 2014-07-05 14:26:31.000 186 33597.06 522.14 2236.05 31.77 2014-07-05 14:26:32.000 186 33597.08 522.18 2235.98 31.77 2014-07-05 14:26:33.000 186 33597.10 522.15 2236.03 31.77 2014-07-05 14:26:34.000 186 33597.13 522.16 2235.97 31.77 2014-07-05 14:26:35.000 186 33597.10 522.16 2236.05 31.77 2014-07-05 14:26:36.000 186 33597.05 522.14 2235.89 31.77 2014-07-05 14:26:37.000 186 33597.05 522.13 2235.96 31.77 2014-07-05 14:26:38.000 186 33597.18 522.14 2235.93 31.77 2014-07-05 14:26:39.000 186 33597.07 522.15 2235.90 31.77 2014-07-05 14:26:40.000 186 33597.06 522.10 2236.01 31.77 2014-07-05 14:26:41.000 186 33597.04 522.10 2236.03 31.77 2014-07-05 14:26:42.000 186 33597.02 522.12 2235.98 31.77 2014-07-05 14:26:43.000 186 33597.07 522.09 2235.99 31.77 2014-07-05 14:26:44.000 186 33597.15 522.13 2235.95 31.77 2014-07-05 14:26:45.000 186 33597.05 522.13 2235.95 31.77 2014-07-05 14:26:46.000 186 33597.00 522.17 2235.97 31.77 2014-07-05 14:26:47.000 186 33597.06 522.11 2236.01 31.77 2014-07-05 14:26:48.000 186 33597.08 522.13 2236.02 31.77 2014-07-05 14:26:49.000 186 33597.09 522.15 2235.93 31.77 2014-07-05 14:26:50.000 186 33597.01 522.19 2235.98 31.77 2014-07-05 14:26:51.000 186 33597.03 522.14 2235.99 31.77 2014-07-05 14:26:52.000 186 33597.06 522.13 2236.07 31.77 2014-07-05 14:26:53.000 186 33597.06 522.11 2236.00 31.77 2014-07-05 14:26:54.000 186 33597.04 522.12 2235.86 31.77 2014-07-05 14:26:54.000 186 33597.01 522.10 2236.01 31.77 2014-07-05 14:26:56.000 186 33597.07 522.12 2235.93 31.77 2014-07-05 14:26:57.000 186 33596.95 522.12 2235.85 31.77 2014-07-05 14:26:58.000 186 33597.05 522.16 2235.91 31.77 2014-07-05 14:26:59.000 186 33597.03 522.14 2235.95 31.77 2014-07-05 14:27:00.000 186 33597.01 522.15 2235.91 31.77 2014-07-05 14:27:01.000 186 33596.98 522.13 2235.95 31.77 2014-07-05 14:27:02.000 186 33596.89 522.12 2235.99 31.77 2014-07-05 14:27:03.000 186 33596.94 522.14 2235.96 31.77 2014-07-05 14:27:04.000 186 33596.97 522.13 2235.95 31.77 2014-07-05 14:27:05.000 186 33597.00 522.11 2235.96 31.77 2014-07-05 14:27:06.000 186 33597.01 522.13 2236.04 31.77 2014-07-05 14:27:07.000 186 33596.96 522.15 2235.87 31.77 2014-07-05 14:27:07.000 186 33596.94 522.12 2235.94 31.77 2014-07-05 14:27:09.000 186 33596.95 522.16 2235.94 31.77 2014-07-05 14:27:10.000 186 33596.94 522.15 2235.91 31.77 2014-07-05 14:27:11.000 186 33597.02 522.16 2235.98 31.77 2014-07-05 14:27:12.000 186 33597.00 522.13 2235.87 31.77 2014-07-05 14:27:13.000 186 33597.00 522.15 2235.92 31.77 2014-07-05 14:27:14.000 186 33597.00 522.17 2235.95 31.77 2014-07-05 14:27:15.000 186 33596.93 522.17 2235.95 31.77 2014-07-05 14:27:16.000 186 33596.98 522.14 2235.92 31.77 2014-07-05 14:27:17.000 186 33596.97 522.13 2235.91 31.77 2014-07-05 14:27:18.000 186 33596.92 522.15 2236.01 31.77 2014-07-05 14:27:19.000 186 33596.91 522.11 2235.95 31.77 2014-07-05 14:27:20.000 186 33597.00 522.15 2235.91 31.77 2014-07-05 14:27:21.000 186 33596.91 522.16 2235.91 31.77 2014-07-05 14:27:22.000 186 33596.89 522.13 2235.92 31.77 2014-07-05 14:27:23.000 186 33596.89 522.08 2235.83 31.77 2014-07-05 14:27:24.000 186 33596.85 522.08 2235.97 31.77 2014-07-05 14:27:25.000 186 33597.00 522.10 2235.86 31.77 2014-07-05 14:27:26.000 186 33596.91 522.12 2235.89 31.77 2014-07-05 14:27:27.000 186 33596.82 522.13 2235.89 31.77 2014-07-05 14:27:28.000 186 33596.88 522.11 2235.92 31.77 2014-07-05 14:27:29.000 186 33596.93 522.11 2235.86 31.77 2014-07-05 14:27:30.000 186 33596.84 522.10 2235.90 31.77 2014-07-05 14:27:31.000 186 33596.88 522.16 2235.88 31.77 2014-07-05 14:27:32.000 186 33596.82 522.16 2235.86 31.77 2014-07-05 14:27:33.000 186 33596.88 522.14 2235.85 31.77 2014-07-05 14:27:34.000 186 33596.94 522.13 2235.93 31.77 2014-07-05 14:27:35.000 186 33596.85 522.14 2235.86 31.77 2014-07-05 14:27:36.000 186 33596.86 522.14 2235.88 31.77 2014-07-05 14:27:37.000 186 33596.95 522.11 2235.84 31.77 2014-07-05 14:27:38.000 186 33596.81 522.15 2235.92 31.77 2014-07-05 14:27:39.000 186 33596.81 522.12 2235.88 31.77 2014-07-05 14:27:40.000 186 33596.86 522.11 2235.95 31.77 2014-07-05 14:27:41.000 186 33596.79 522.10 2235.90 31.77 2014-07-05 14:27:42.000 186 33596.92 522.13 2235.77 31.77 2014-07-05 14:27:43.000 186 33596.85 522.14 2235.90 31.77 2014-07-05 14:27:44.000 186 33596.91 522.14 2235.92 31.77 2014-07-05 14:27:45.000 186 33596.79 522.12 2235.89 31.77 2014-07-05 14:27:46.000 186 33596.89 522.11 2235.82 31.77 2014-07-05 14:27:47.000 186 33596.82 522.13 2235.87 31.77 2014-07-05 14:27:48.000 186 33596.87 522.11 2235.88 31.77 2014-07-05 14:27:48.000 186 33596.87 522.10 2235.88 31.77 2014-07-05 14:27:50.000 186 33596.86 522.11 2235.90 31.77 2014-07-05 14:27:51.000 186 33596.87 522.09 2235.92 31.77 2014-07-05 14:27:52.000 186 33596.87 522.11 2235.85 31.77 2014-07-05 14:27:53.000 186 33596.76 522.09 2235.79 31.77 2014-07-05 14:27:54.000 186 33596.69 522.10 2235.85 31.77 2014-07-05 14:27:55.000 186 33596.78 522.09 2235.88 31.77 2014-07-05 14:27:56.000 186 33596.75 522.09 2235.83 31.77 2014-07-05 14:27:57.000 186 33596.77 522.11 2235.85 31.77 2014-07-05 14:27:58.000 186 33596.76 522.11 2235.83 31.77 2014-07-05 14:27:59.000 186 33596.78 522.12 2235.84 31.77 2014-07-05 14:28:00.000 186 33596.80 522.10 2235.83 31.77 2014-07-05 14:28:01.000 186 33596.73 522.06 2235.85 31.77 2014-07-05 14:28:01.000 186 33596.74 522.14 2235.92 31.77 2014-07-05 14:28:03.000 186 33596.84 522.16 2235.86 31.77 2014-07-05 14:28:04.000 186 33596.73 522.14 2235.89 31.77 2014-07-05 14:28:05.000 186 33596.68 522.13 2235.88 31.77 2014-07-05 14:28:06.000 186 33596.63 522.11 2235.73 31.77 2014-07-05 14:28:07.000 186 33596.68 522.13 2235.82 31.77 2014-07-05 14:28:08.000 186 33596.66 522.11 2235.83 31.77 2014-07-05 14:28:09.000 186 33596.75 522.09 2235.83 31.77 2014-07-05 14:28:10.000 186 33596.71 522.13 2235.81 31.77 2014-07-05 14:28:11.000 186 33596.72 522.14 2235.87 31.77 2014-07-05 14:28:12.000 186 33596.68 522.10 2235.78 31.77 2014-07-05 14:28:13.000 186 33596.58 522.10 2235.85 31.77 2014-07-05 14:28:14.000 186 33596.71 522.11 2235.83 31.77 2014-07-05 14:28:15.000 186 33596.61 522.13 2235.83 31.77 2014-07-05 14:28:16.000 186 33596.69 522.13 2235.81 31.77 2014-07-05 14:28:17.000 186 33596.63 522.10 2235.80 31.77 2014-07-05 14:28:18.000 186 33596.61 522.15 2235.87 31.77 2014-07-05 14:28:19.000 186 33596.72 522.16 2235.81 31.77 2014-07-05 14:28:20.000 186 33596.65 522.11 2235.75 31.77 2014-07-05 14:28:21.000 186 33596.67 522.11 2235.79 31.77 2014-07-05 14:28:22.000 186 33596.64 522.14 2235.79 31.77 2014-07-05 14:28:23.000 186 33596.66 522.12 2235.82 31.77 2014-07-05 14:28:24.000 186 33596.58 522.17 2235.79 31.77 2014-07-05 14:28:25.000 186 33596.68 522.13 2235.86 31.77 2014-07-05 14:28:26.000 186 33596.60 522.14 2235.80 31.77 2014-07-05 14:28:27.000 186 33596.60 522.12 2235.77 31.77 2014-07-05 14:28:28.000 186 33596.61 522.14 2235.85 31.77 2014-07-05 14:28:29.000 186 33596.54 522.11 2235.78 31.77 2014-07-05 14:28:30.000 186 33596.57 522.13 2235.72 31.77 2014-07-05 14:28:31.000 186 33596.57 522.10 2235.85 31.77 2014-07-05 14:28:32.000 186 33596.54 522.17 2235.88 31.77 2014-07-05 14:28:33.000 186 33596.55 522.11 2235.74 31.77 2014-07-05 14:28:34.000 186 33596.47 522.13 2235.79 31.77 2014-07-05 14:28:35.000 186 33596.58 522.15 2235.80 31.77 2014-07-05 14:28:36.000 186 33596.54 522.10 2235.78 31.77 2014-07-05 14:28:37.000 186 33596.51 522.12 2235.76 31.77 2014-07-05 14:28:38.000 186 33596.62 522.11 2235.76 31.77 2014-07-05 14:28:39.000 186 33596.54 522.12 2235.77 31.77 2014-07-05 14:28:40.000 186 33596.64 522.12 2235.89 31.77 2014-07-05 14:28:41.000 186 33596.48 522.14 2235.81 31.77 2014-07-05 14:28:42.000 186 33596.49 522.14 2235.78 31.77 2014-07-05 14:28:42.000 186 33596.53 522.14 2235.88 31.77 2014-07-05 14:28:44.000 186 33596.57 522.08 2235.70 31.77 2014-07-05 14:28:45.000 186 33596.44 522.11 2235.74 31.77 2014-07-05 14:28:46.000 186 33596.51 522.14 2235.82 31.77 2014-07-05 14:28:47.000 186 33596.60 522.13 2235.87 31.77 2014-07-05 14:28:48.000 186 33596.45 522.14 2235.74 31.77 2014-07-05 14:28:49.000 186 33596.60 522.14 2235.73 31.77 2014-07-05 14:28:50.000 186 33596.51 522.14 2235.78 31.77 2014-07-05 14:28:51.000 186 33596.52 522.13 2235.79 31.77 2014-07-05 14:28:52.000 186 33596.44 522.13 2235.83 31.77 2014-07-05 14:28:53.000 186 33596.54 522.13 2235.82 31.77 2014-07-05 14:28:54.000 186 33596.53 522.13 2235.80 31.77 2014-07-05 14:28:55.000 186 33596.47 522.11 2235.76 31.77 2014-07-05 14:28:55.000 186 33596.43 522.11 2235.74 31.77 2014-07-05 14:28:57.000 186 33596.55 522.14 2235.76 31.77 2014-07-05 14:28:58.000 186 33596.44 522.11 2235.72 31.77 2014-07-05 14:28:59.000 186 33596.44 522.08 2235.83 31.77 2014-07-05 14:29:00.000 186 33596.38 522.07 2235.82 31.77 2014-07-05 14:29:01.000 186 33596.38 522.10 2235.76 31.77 2014-07-05 14:29:02.000 186 33596.33 522.08 2235.73 31.77 2014-07-05 14:29:03.000 186 33596.36 522.13 2235.79 31.77 2014-07-05 14:29:04.000 186 33596.33 522.11 2235.82 31.77 2014-07-05 14:29:05.000 186 33596.43 522.12 2235.85 31.77 2014-07-05 14:29:06.000 186 33596.27 522.10 2235.81 31.77 2014-07-05 14:29:07.000 186 33596.37 522.08 2235.82 31.77 2014-07-05 14:29:08.000 186 33596.31 522.09 2235.72 31.77 2014-07-05 14:29:09.000 186 33596.35 522.13 2235.88 31.77 2014-07-05 14:29:10.000 186 33596.26 522.10 2235.77 31.77 2014-07-05 14:29:11.000 186 33596.33 522.13 2235.75 31.77 2014-07-05 14:29:12.000 186 33596.26 522.09 2235.78 31.77 2014-07-05 14:29:13.000 186 33596.30 522.09 2235.80 31.77 2014-07-05 14:29:14.000 186 33596.26 522.13 2235.75 31.77 2014-07-05 14:29:15.000 186 33596.22 522.14 2235.83 31.77 2014-07-05 14:29:16.000 186 33596.33 522.12 2235.79 31.77 2014-07-05 14:29:17.000 186 33596.37 522.09 2235.73 31.77 2014-07-05 14:29:18.000 186 33596.31 522.08 2235.75 31.77 2014-07-05 14:29:19.000 186 33596.19 522.07 2235.85 31.77 2014-07-05 14:29:20.000 186 33596.29 522.06 2235.77 31.77 2014-07-05 14:29:21.000 186 33596.25 522.08 2235.76 31.77 2014-07-05 14:29:22.000 186 33596.27 522.06 2235.75 31.77 2014-07-05 14:29:23.000 186 33596.22 522.08 2235.74 31.77 2014-07-05 14:29:24.000 186 33596.24 522.14 2235.78 31.77 2014-07-05 14:29:25.000 186 33596.29 522.12 2235.72 31.77 2014-07-05 14:29:26.000 186 33596.17 522.07 2235.80 31.77 2014-07-05 14:29:27.000 186 33596.08 522.08 2235.76 31.77 2014-07-05 14:29:28.000 186 33596.06 522.07 2235.70 31.77 2014-07-05 14:29:29.000 186 33596.18 522.11 2235.75 31.77 2014-07-05 14:29:30.000 186 33596.20 522.13 2235.66 31.77 2014-07-05 14:29:31.000 186 33596.08 522.12 2235.74 31.77 2014-07-05 14:29:32.000 186 33596.13 522.11 2235.79 31.77 2014-07-05 14:29:33.000 186 33596.14 522.14 2235.73 31.77 2014-07-05 14:29:34.000 186 33596.16 522.10 2235.69 31.77 2014-07-05 14:29:35.000 186 33596.15 522.11 2235.85 31.77 2014-07-05 14:29:36.000 186 33596.21 522.13 2235.83 31.77 2014-07-05 14:29:36.000 186 33596.19 522.09 2235.78 31.77 2014-07-05 14:29:38.000 186 33596.16 522.13 2235.73 31.77 2014-07-05 14:29:39.000 186 33596.22 522.11 2235.72 31.77 2014-07-05 14:29:40.000 186 33596.16 522.11 2235.65 31.77 2014-07-05 14:29:41.000 186 33596.08 522.12 2235.73 31.77 2014-07-05 14:29:42.000 186 33596.09 522.08 2235.84 31.77 2014-07-05 14:29:43.000 186 33596.11 522.07 2235.71 31.77 2014-07-05 14:29:44.000 186 33596.08 522.09 2235.79 31.77 2014-07-05 14:29:45.000 186 33596.14 522.11 2235.76 31.77 2014-07-05 14:29:46.000 186 33596.14 522.08 2235.76 31.77 2014-07-05 14:29:47.000 186 33596.11 522.04 2235.72 31.77 2014-07-05 14:29:48.000 186 33596.07 522.10 2235.68 31.77 2014-07-05 14:29:49.000 186 33596.05 522.11 2235.72 31.77 2014-07-05 14:29:49.000 186 33596.09 522.13 2235.78 31.77 2014-07-05 14:29:51.000 186 33596.15 522.11 2235.64 31.77 2014-07-05 14:29:52.000 186 33596.15 522.09 2235.70 31.77 2014-07-05 14:29:53.000 186 33596.07 522.06 2235.79 31.77 2014-07-05 14:29:54.000 186 33596.05 522.08 2235.72 31.77 2014-07-05 14:29:55.000 186 33596.04 522.10 2235.73 31.77 2014-07-05 14:29:56.000 186 33596.08 522.10 2235.66 31.77 2014-07-05 14:29:57.000 186 33596.05 522.08 2235.80 31.77 2014-07-05 14:29:58.000 186 33596.10 522.08 2235.75 31.77 2014-07-05 14:29:59.000 186 33596.02 522.06 2235.75 31.77 2014-07-05 14:30:00.000 186 33596.02 522.09 2235.74 31.77 2014-07-05 14:30:01.000 186 33596.00 522.08 2235.68 31.77 2014-07-05 14:30:02.000 186 33596.11 522.04 2235.68 31.77 2014-07-05 14:30:03.000 186 33596.00 522.08 2235.67 31.77 2014-07-05 14:30:04.000 186 33595.99 522.08 2235.68 31.77 2014-07-05 14:30:05.000 186 33596.04 522.11 2235.70 31.77 2014-07-05 14:30:06.000 186 33595.94 522.02 2235.70 31.77 2014-07-05 14:30:07.000 186 33596.03 522.05 2235.72 31.77 2014-07-05 14:30:08.000 186 33595.98 522.05 2235.70 31.77 2014-07-05 14:30:09.000 186 33596.10 522.06 2235.78 31.77 2014-07-05 14:30:10.000 186 33595.97 522.07 2235.81 31.77 2014-07-05 14:30:11.000 186 33596.02 522.05 2235.76 31.77 2014-07-05 14:30:12.000 186 33595.92 522.09 2235.74 31.77 2014-07-05 14:30:13.000 186 33595.99 522.07 2235.74 31.77 2014-07-05 14:30:14.000 186 33595.88 522.08 2235.74 31.77 2014-07-05 14:30:15.000 186 33595.92 522.08 2235.74 31.77 2014-07-05 14:30:16.000 186 33595.95 522.13 2235.69 31.77 2014-07-05 14:30:17.000 186 33595.84 522.10 2235.70 31.77 2014-07-05 14:30:18.000 186 33596.01 522.08 2235.67 31.77 2014-07-05 14:30:19.000 186 33596.00 522.09 2235.68 31.77 2014-07-05 14:30:20.000 186 33595.88 522.06 2235.66 31.77 2014-07-05 14:30:21.000 186 33595.99 522.11 2235.69 31.77 2014-07-05 14:30:22.000 186 33595.89 522.08 2235.66 31.77 2014-07-05 14:30:23.000 186 33595.92 522.09 2235.73 31.77 2014-07-05 14:30:24.000 186 33595.92 522.11 2235.68 31.77 2014-07-05 14:30:25.000 186 33595.94 522.04 2235.75 31.77 2014-07-05 14:30:26.000 186 33595.97 522.06 2235.73 31.77 2014-07-05 14:30:27.000 186 33595.86 522.04 2235.75 31.77 2014-07-05 14:30:28.000 186 33595.89 522.04 2235.73 31.77 2014-07-05 14:30:29.000 186 33595.88 522.08 2235.80 31.77 2014-07-05 14:30:30.000 186 33595.96 522.04 2235.59 31.77 2014-07-05 14:30:30.000 186 33595.89 522.08 2235.68 31.77 2014-07-05 14:30:32.000 186 33595.95 522.08 2235.73 31.77 2014-07-05 14:30:33.000 186 33595.86 522.04 2235.77 31.77 2014-07-05 14:30:34.000 186 33595.87 522.04 2235.67 31.77 2014-07-05 14:30:35.000 186 33595.89 522.06 2235.72 31.77 2014-07-05 14:30:36.000 186 33595.86 522.08 2235.66 31.77 2014-07-05 14:30:37.000 186 33595.83 522.07 2235.64 31.77 2014-07-05 14:30:38.000 186 33595.94 522.03 2235.72 31.77 2014-07-05 14:30:39.000 186 33595.81 522.06 2235.63 31.77 2014-07-05 14:30:40.000 186 33595.87 522.05 2235.58 31.77 2014-07-05 14:30:41.000 186 33595.83 522.04 2235.71 31.77 2014-07-05 14:30:42.000 186 33595.81 522.06 2235.68 31.77 2014-07-05 14:30:43.000 186 33595.82 522.04 2235.62 31.77 2014-07-05 14:30:43.000 186 33595.79 522.05 2235.66 31.77 2014-07-05 14:30:45.000 186 33595.83 522.05 2235.66 31.77 2014-07-05 14:30:46.000 186 33595.85 522.04 2235.63 31.77 2014-07-05 14:30:47.000 186 33595.75 522.01 2235.65 31.77 2014-07-05 14:30:48.000 186 33595.81 522.02 2235.61 31.77 2014-07-05 14:30:49.000 186 33595.81 522.03 2235.60 31.77 2014-07-05 14:30:50.000 186 33595.80 522.04 2235.60 31.77 2014-07-05 14:30:51.000 186 33595.88 522.02 2235.59 31.77 2014-07-05 14:30:52.000 186 33595.80 522.03 2235.57 31.77 2014-07-05 14:30:53.000 186 33595.85 521.99 2235.64 31.77 2014-07-05 14:30:54.000 186 33595.81 522.02 2235.64 31.77 2014-07-05 14:30:55.000 186 33595.91 521.99 2235.63 31.77 2014-07-05 14:30:56.000 186 33595.70 522.04 2235.63 31.77 2014-07-05 14:30:57.000 186 33595.79 522.03 2235.61 31.77 2014-07-05 14:30:58.000 186 33595.66 522.01 2235.67 31.77 2014-07-05 14:30:59.000 186 33595.85 522.01 2235.63 31.77 2014-07-05 14:31:00.000 186 33595.84 522.01 2235.68 31.77 2014-07-05 14:31:01.000 186 33595.76 521.97 2235.68 31.77 2014-07-05 14:31:02.000 186 33595.75 521.98 2235.60 31.77 2014-07-05 14:31:03.000 186 33595.70 521.99 2235.68 31.77 2014-07-05 14:31:04.000 186 33595.85 521.99 2235.64 31.77 2014-07-05 14:31:05.000 186 33595.71 521.95 2235.68 31.77 2014-07-05 14:31:06.000 186 33595.75 522.00 2235.60 31.77 2014-07-05 14:31:07.000 186 33595.76 522.00 2235.70 31.77 2014-07-05 14:31:08.000 186 33595.65 522.03 2235.47 31.77 2014-07-05 14:31:09.000 186 33595.82 522.06 2235.56 31.77 2014-07-05 14:31:10.000 186 33595.79 522.01 2235.55 31.77 2014-07-05 14:31:11.000 186 33595.74 522.00 2235.58 31.77 2014-07-05 14:31:12.000 186 33595.70 521.96 2235.57 31.77 2014-07-05 14:31:13.000 186 33595.75 521.99 2235.55 31.77 2014-07-05 14:31:14.000 186 33595.73 522.00 2235.54 31.77 2014-07-05 14:31:15.000 186 33595.76 522.00 2235.58 31.77 2014-07-05 14:31:16.000 186 33595.68 521.99 2235.63 31.77 2014-07-05 14:31:17.000 186 33595.81 522.00 2235.60 31.77 2014-07-05 14:31:18.000 186 33595.75 521.99 2235.56 31.77 2014-07-05 14:31:19.000 186 33595.79 522.02 2235.61 31.77 2014-07-05 14:31:20.000 186 33595.73 521.98 2235.58 31.77 2014-07-05 14:31:21.000 186 33595.79 521.99 2235.63 31.77 2014-07-05 14:31:22.000 186 33595.78 521.95 2235.55 31.77 2014-07-05 14:31:23.000 186 33595.77 521.99 2235.56 31.77 2014-07-05 14:31:24.000 186 33595.73 522.00 2235.53 31.77 2014-07-05 14:31:24.000 186 33595.71 521.97 2235.49 31.77 2014-07-05 14:31:26.000 186 33595.67 522.00 2235.51 31.77 2014-07-05 14:31:27.000 186 33595.67 521.98 2235.49 31.77 2014-07-05 14:31:28.000 186 33595.61 521.93 2235.51 31.77 2014-07-05 14:31:29.000 186 33595.75 521.95 2235.45 31.77 2014-07-05 14:31:30.000 186 33595.70 521.93 2235.60 31.77 2014-07-05 14:31:31.000 186 33595.70 521.92 2235.61 31.77 2014-07-05 14:31:32.000 186 33595.70 521.97 2235.55 31.77 2014-07-05 14:31:33.000 186 33595.71 521.95 2235.58 31.77 2014-07-05 14:31:34.000 186 33595.70 521.96 2235.56 31.77 2014-07-05 14:31:35.000 186 33595.76 521.95 2235.58 31.77 2014-07-05 14:31:36.000 186 33595.82 521.94 2235.53 31.77 2014-07-05 14:31:37.000 186 33595.78 521.93 2235.48 31.77 2014-07-05 14:31:37.000 186 33595.60 521.91 2235.43 31.77 2014-07-05 14:31:39.000 186 33595.68 521.91 2235.46 31.77 2014-07-05 14:31:40.000 186 33595.64 521.91 2235.49 31.77 2014-07-05 14:31:41.000 186 33595.79 521.96 2235.49 31.77 2014-07-05 14:31:42.000 186 33595.63 521.91 2235.58 31.77 2014-07-05 14:31:43.000 186 33595.73 521.95 2235.51 31.77 2014-07-05 14:31:44.000 186 33595.77 521.93 2235.55 31.77 2014-07-05 14:31:45.000 186 33595.63 521.96 2235.52 31.77 2014-07-05 14:31:46.000 186 33595.73 521.91 2235.55 31.77 2014-07-05 14:31:47.000 186 33595.64 521.93 2235.47 31.77 2014-07-05 14:31:48.000 186 33595.74 521.90 2235.56 31.77 2014-07-05 14:31:49.000 186 33595.74 521.93 2235.47 31.77 2014-07-05 14:31:50.000 186 33595.78 521.93 2235.52 31.77 2014-07-05 14:31:51.000 186 33595.67 521.93 2235.37 31.77 2014-07-05 14:31:52.000 186 33595.67 521.98 2235.46 31.77 2014-07-05 14:31:53.000 186 33595.71 521.97 2235.47 31.77 2014-07-05 14:31:54.000 186 33595.68 521.94 2235.47 31.77 2014-07-05 14:31:55.000 186 33595.63 521.95 2235.47 31.77 2014-07-05 14:31:56.000 186 33595.61 521.89 2235.45 31.77 2014-07-05 14:31:57.000 186 33595.64 521.96 2235.59 31.77 2014-07-05 14:31:58.000 186 33595.64 521.97 2235.49 31.77 2014-07-05 14:31:59.000 186 33595.65 521.91 2235.55 31.77 2014-07-05 14:32:00.000 186 33595.70 521.93 2235.48 31.77 2014-07-05 14:32:01.000 186 33595.64 521.90 2235.38 31.77 2014-07-05 14:32:02.000 186 33595.54 521.94 2235.45 31.77 2014-07-05 14:32:03.000 186 33595.67 521.94 2235.39 31.77 2014-07-05 14:32:04.000 186 33595.56 521.93 2235.36 31.77 2014-07-05 14:32:05.000 186 33595.55 521.88 2235.47 31.77 2014-07-05 14:32:06.000 186 33595.63 521.89 2235.45 31.77 2014-07-05 14:32:07.000 186 33595.62 521.88 2235.38 31.77 2014-07-05 14:32:08.000 186 33595.60 521.91 2235.36 31.77 2014-07-05 14:32:09.000 186 33595.64 521.91 2235.47 31.77 2014-07-05 14:32:10.000 186 33595.60 521.91 2235.46 31.77 2014-07-05 14:32:11.000 186 33595.62 521.91 2235.47 31.77 2014-07-05 14:32:12.000 186 33595.54 521.91 2235.47 31.77 2014-07-05 14:32:13.000 186 33595.57 521.92 2235.35 31.77 2014-07-05 14:32:14.000 186 33595.61 521.91 2235.39 31.77 2014-07-05 14:32:15.000 186 33595.61 521.92 2235.39 31.77 2014-07-05 14:32:16.000 186 33595.58 521.91 2235.39 31.77 2014-07-05 14:32:17.000 186 33595.53 521.92 2235.42 31.77 2014-07-05 14:32:18.000 186 33595.54 521.90 2235.42 31.77 2014-07-05 14:32:18.000 186 33595.60 521.92 2235.44 31.77 2014-07-05 14:32:20.000 186 33595.54 521.94 2235.45 31.77 2014-07-05 14:32:21.000 186 33595.55 521.87 2235.43 31.77 2014-07-05 14:32:22.000 186 33595.57 521.86 2235.40 31.77 2014-07-05 14:32:23.000 186 33595.61 521.93 2235.43 31.77 2014-07-05 14:32:24.000 186 33595.55 521.88 2235.39 31.77 2014-07-05 14:32:25.000 186 33595.51 521.85 2235.38 31.77 2014-07-05 14:32:26.000 186 33595.53 521.88 2235.48 31.77 2014-07-05 14:32:27.000 186 33595.54 521.88 2235.37 31.77 2014-07-05 14:32:28.000 186 33595.54 521.88 2235.36 31.77 2014-07-05 14:32:29.000 186 33595.54 521.88 2235.36 31.77 2014-07-05 14:32:30.000 186 33595.56 521.91 2235.26 31.77 2014-07-05 14:32:31.000 186 33595.51 521.86 2235.32 31.77 2014-07-05 14:32:31.000 186 33595.50 521.85 2235.39 31.77 2014-07-05 14:32:33.000 186 33595.46 521.85 2235.40 31.77 2014-07-05 14:32:34.000 186 33595.48 521.84 2235.38 31.77 2014-07-05 14:32:35.000 186 33595.50 521.88 2235.37 31.77 2014-07-05 14:32:36.000 186 33595.54 521.90 2235.42 31.77 2014-07-05 14:32:37.000 186 33595.44 521.87 2235.42 31.77 2014-07-05 14:32:38.000 186 33595.52 521.86 2235.35 31.77 2014-07-05 14:32:39.000 186 33595.51 521.83 2235.42 31.77 2014-07-05 14:32:40.000 186 33595.55 521.85 2235.44 31.77 2014-07-05 14:32:41.000 186 33595.49 521.87 2235.44 31.77 2014-07-05 14:32:42.000 186 33595.56 521.90 2235.38 31.77 2014-07-05 14:32:43.000 186 33595.53 521.88 2235.44 31.77 2014-07-05 14:32:44.000 186 33595.43 521.86 2235.38 31.77 2014-07-05 14:32:45.000 186 33595.46 521.88 2235.37 31.77 2014-07-05 14:32:46.000 186 33595.50 521.84 2235.33 31.77 2014-07-05 14:32:47.000 186 33595.48 521.85 2235.38 31.77 2014-07-05 14:32:48.000 186 33595.48 521.87 2235.37 31.77 2014-07-05 14:32:49.000 186 33595.35 521.80 2235.45 31.77 2014-07-05 14:32:50.000 186 33595.48 521.84 2235.35 31.77 2014-07-05 14:32:51.000 186 33595.42 521.84 2235.36 31.77 2014-07-05 14:32:52.000 186 33595.45 521.85 2235.37 31.77 2014-07-05 14:32:53.000 186 33595.40 521.86 2235.42 31.77 2014-07-05 14:32:54.000 186 33595.48 521.84 2235.39 31.77 2014-07-05 14:32:55.000 186 33595.45 521.86 2235.30 31.77 2014-07-05 14:32:56.000 186 33595.42 521.83 2235.43 31.77 2014-07-05 14:32:57.000 186 33595.49 521.81 2235.32 31.77 2014-07-05 14:32:58.000 186 33595.48 521.82 2235.27 31.77 2014-07-05 14:32:59.000 186 33595.42 521.83 2235.36 31.77 2014-07-05 14:33:00.000 186 33595.47 521.83 2235.33 31.77 2014-07-05 14:33:01.000 186 33595.36 521.84 2235.35 31.77 2014-07-05 14:33:02.000 186 33595.41 521.82 2235.38 31.77 2014-07-05 14:33:03.000 186 33595.43 521.79 2235.33 31.77 2014-07-05 14:33:04.000 186 33595.38 521.79 2235.36 31.77 2014-07-05 14:33:05.000 186 33595.39 521.83 2235.36 31.77 2014-07-05 14:33:06.000 186 33595.42 521.87 2235.31 31.77 2014-07-05 14:33:07.000 186 33595.54 521.82 2235.32 31.77 2014-07-05 14:33:08.000 186 33595.37 521.82 2235.36 31.77 2014-07-05 14:33:09.000 186 33595.46 521.83 2235.36 31.77 2014-07-05 14:33:10.000 186 33595.35 521.79 2235.35 31.77 2014-07-05 14:33:11.000 186 33595.42 521.81 2235.34 31.77 2014-07-05 14:33:12.000 186 33595.33 521.83 2235.40 31.77 2014-07-05 14:33:12.000 186 33595.45 521.78 2235.33 31.77 2014-07-05 14:33:14.000 186 33595.40 521.80 2235.27 31.77 2014-07-05 14:33:15.000 186 33595.36 521.81 2235.32 31.77 2014-07-05 14:33:16.000 186 33595.30 521.79 2235.26 31.77 2014-07-05 14:33:17.000 186 33595.46 521.77 2235.33 31.77 2014-07-05 14:33:18.000 186 33595.39 521.80 2235.27 31.77 2014-07-05 14:33:19.000 186 33595.44 521.79 2235.36 31.77 2014-07-05 14:33:20.000 186 33595.33 521.76 2235.32 31.77 2014-07-05 14:33:21.000 186 33595.50 521.78 2235.27 31.77 2014-07-05 14:33:22.000 186 33595.43 521.80 2235.30 31.77 2014-07-05 14:33:23.000 186 33595.39 521.77 2235.29 31.77 2014-07-05 14:33:24.000 186 33595.42 521.75 2235.31 31.77 2014-07-05 14:33:25.000 186 33595.31 521.73 2235.23 31.77 2014-07-05 14:33:25.000 186 33595.35 521.76 2235.27 31.77 2014-07-05 14:33:27.000 186 33595.36 521.78 2235.36 31.77 2014-07-05 14:33:28.000 186 33595.30 521.78 2235.38 31.77 2014-07-05 14:33:29.000 186 33595.31 521.77 2235.24 31.77 2014-07-05 14:33:30.000 186 33595.36 521.72 2235.29 31.77 2014-07-05 14:33:31.000 186 33595.30 521.75 2235.30 31.77 2014-07-05 14:33:32.000 186 33595.30 521.72 2235.22 31.77 2014-07-05 14:33:33.000 186 33595.34 521.75 2235.28 31.77 2014-07-05 14:33:34.000 186 33595.33 521.71 2235.28 31.77 2014-07-05 14:33:35.000 186 33595.32 521.76 2235.24 31.77 2014-07-05 14:33:36.000 186 33595.27 521.72 2235.26 31.77 2014-07-05 14:33:37.000 186 33595.35 521.71 2235.32 31.77 2014-07-05 14:33:38.000 186 33595.39 521.77 2235.26 31.77 2014-07-05 14:33:39.000 186 33595.35 521.75 2235.26 31.77 2014-07-05 14:33:40.000 186 33595.33 521.74 2235.24 31.77 2014-07-05 14:33:41.000 186 33595.33 521.72 2235.27 31.77 2014-07-05 14:33:42.000 186 33595.32 521.73 2235.26 31.77 2014-07-05 14:33:43.000 186 33595.34 521.72 2235.32 31.77 2014-07-05 14:33:44.000 186 33595.27 521.78 2235.17 31.77 2014-07-05 14:33:45.000 186 33595.27 521.72 2235.23 31.77 2014-07-05 14:33:46.000 186 33595.24 521.74 2235.20 31.77 2014-07-05 14:33:47.000 186 33595.31 521.73 2235.33 31.77 2014-07-05 14:33:48.000 186 33595.24 521.73 2235.20 31.77 2014-07-05 14:33:49.000 186 33595.32 521.67 2235.20 31.77 2014-07-05 14:33:50.000 186 33595.31 521.73 2235.29 31.77 2014-07-05 14:33:51.000 186 33595.30 521.73 2235.21 31.77 2014-07-05 14:33:52.000 186 33595.24 521.74 2235.23 31.77 2014-07-05 14:33:53.000 186 33595.27 521.68 2235.24 31.77 2014-07-05 14:33:54.000 186 33595.24 521.69 2235.23 31.77 2014-07-05 14:33:55.000 186 33595.29 521.71 2235.25 31.77 2014-07-05 14:33:56.000 186 33595.22 521.68 2235.23 31.77 2014-07-05 14:33:57.000 186 33595.30 521.72 2235.24 31.77 2014-07-05 14:33:58.000 186 33595.19 521.73 2235.18 31.77 2014-07-05 14:33:59.000 186 33595.22 521.68 2235.18 31.77 2014-07-05 14:34:00.000 186 33595.27 521.66 2235.25 31.77 2014-07-05 14:34:01.000 186 33595.20 521.71 2235.24 31.77 2014-07-05 14:34:02.000 186 33595.21 521.70 2235.24 31.77 2014-07-05 14:34:03.000 186 33595.15 521.67 2235.22 31.77 2014-07-05 14:34:04.000 186 33595.22 521.62 2235.20 31.77 2014-07-05 14:34:05.000 186 33595.17 521.68 2235.12 31.77 2014-07-05 14:34:06.000 186 33595.24 521.63 2235.25 31.77 2014-07-05 14:34:06.000 186 33595.15 521.64 2235.30 31.77 2014-07-05 14:34:08.000 186 33595.20 521.64 2235.19 31.77 2014-07-05 14:34:09.000 186 33595.29 521.68 2235.20 31.77 2014-07-05 14:34:10.000 186 33595.18 521.68 2235.22 31.77 2014-07-05 14:34:11.000 186 33595.21 521.65 2235.16 31.77 2014-07-05 14:34:12.000 186 33595.17 521.68 2235.17 31.77 2014-07-05 14:34:13.000 186 33595.21 521.65 2235.23 31.77 2014-07-05 14:34:14.000 186 33595.11 521.68 2235.24 31.77 2014-07-05 14:34:15.000 186 33595.16 521.68 2235.16 31.77 2014-07-05 14:34:16.000 186 33595.16 521.68 2235.16 31.77 2014-07-05 14:34:17.000 186 33595.15 521.64 2235.17 31.77 2014-07-05 14:34:18.000 186 33595.13 521.66 2235.08 31.77 2014-07-05 14:34:19.000 186 33595.10 521.63 2235.12 31.77 2014-07-05 14:34:19.000 186 33595.14 521.64 2235.18 31.77 2014-07-05 14:34:21.000 186 33595.16 521.67 2235.17 31.77 2014-07-05 14:34:22.000 186 33595.15 521.63 2235.13 31.77 2014-07-05 14:34:23.000 186 33595.14 521.64 2235.29 31.77 2014-07-05 14:34:24.000 186 33595.14 521.66 2235.18 31.77 2014-07-05 14:34:25.000 186 33595.12 521.65 2235.20 31.77 2014-07-05 14:34:26.000 186 33595.12 521.66 2235.20 31.77 2014-07-05 14:34:27.000 186 33595.12 521.67 2235.23 31.77 2014-07-05 14:34:28.000 186 33595.04 521.66 2235.22 31.77 2014-07-05 14:34:29.000 186 33595.05 521.63 2235.17 31.77 2014-07-05 14:34:30.000 186 33595.08 521.63 2235.12 31.77 2014-07-05 14:34:31.000 186 33595.02 521.62 2235.09 31.77 2014-07-05 14:34:32.000 186 33595.15 521.60 2235.22 31.77 2014-07-05 14:34:33.000 186 33595.02 521.63 2235.13 31.77 2014-07-05 14:34:34.000 186 33595.04 521.66 2235.14 31.77 2014-07-05 14:34:35.000 186 33595.07 521.65 2235.14 31.77 2014-07-05 14:34:36.000 186 33595.02 521.59 2235.21 31.77 2014-07-05 14:34:37.000 186 33595.05 521.63 2235.17 31.77 2014-07-05 14:34:38.000 186 33595.19 521.62 2235.16 31.77 2014-07-05 14:34:39.000 186 33594.98 521.60 2235.16 31.77 2014-07-05 14:34:40.000 186 33595.09 521.61 2235.18 31.77 2014-07-05 14:34:41.000 186 33595.07 521.62 2235.12 31.77 2014-07-05 14:34:42.000 186 33595.06 521.62 2235.16 31.77 2014-07-05 14:34:43.000 186 33595.21 521.59 2235.17 31.77 2014-07-05 14:34:44.000 186 33594.98 521.63 2235.16 31.77 2014-07-05 14:34:45.000 186 33595.04 521.61 2235.16 31.77 2014-07-05 14:34:46.000 186 33595.04 521.59 2235.04 31.77 2014-07-05 14:34:47.000 186 33594.98 521.60 2235.16 31.77 2014-07-05 14:34:48.000 186 33595.01 521.58 2235.16 31.77 2014-07-05 14:34:49.000 186 33594.90 521.57 2235.18 31.77 2014-07-05 14:34:50.000 186 33595.05 521.56 2235.20 31.77 2014-07-05 14:34:51.000 186 33594.99 521.59 2235.22 31.77 2014-07-05 14:34:52.000 186 33594.99 521.60 2235.29 31.77 2014-07-05 14:34:53.000 186 33595.07 521.54 2235.20 31.77 2014-07-05 14:34:54.000 186 33595.06 521.56 2235.15 31.77 2014-07-05 14:34:55.000 186 33595.02 521.60 2235.21 31.77 2014-07-05 14:34:56.000 186 33594.82 521.60 2235.14 31.77 2014-07-05 14:34:57.000 186 33595.16 521.58 2235.20 31.77 2014-07-05 14:34:58.000 186 33595.10 521.55 2235.15 31.77 2014-07-05 14:34:59.000 186 33595.05 521.54 2235.17 31.77 2014-07-05 14:35:00.000 186 33594.96 521.53 2235.12 31.77 2014-07-05 14:35:00.000 186 33595.05 521.55 2235.17 31.77 2014-07-05 14:35:02.000 186 33595.02 521.57 2235.16 31.77 2014-07-05 14:35:03.000 186 33594.95 521.54 2235.16 31.77 2014-07-05 14:35:04.000 186 33595.01 521.55 2235.19 31.77 2014-07-05 14:35:05.000 186 33594.96 521.56 2235.12 31.77 2014-07-05 14:35:06.000 186 33594.91 521.58 2235.12 31.77 2014-07-05 14:35:07.000 186 33594.96 521.58 2235.22 31.77 2014-07-05 14:35:08.000 186 33595.06 521.56 2235.17 31.77 2014-07-05 14:35:09.000 186 33594.88 521.54 2235.12 31.77 2014-07-05 14:35:10.000 186 33594.96 521.49 2235.17 31.77 2014-07-05 14:35:11.000 186 33594.98 521.50 2235.11 31.77 2014-07-05 14:35:12.000 186 33594.93 521.51 2235.08 31.77 2014-07-05 14:35:13.000 186 33594.99 521.54 2235.19 31.77 2014-07-05 14:35:13.000 186 33594.87 521.55 2235.14 31.77 2014-07-05 14:35:15.000 186 33595.03 521.51 2235.12 31.77 2014-07-05 14:35:16.000 186 33595.04 521.51 2235.12 31.77 2014-07-05 14:35:17.000 186 33594.96 521.53 2235.10 31.77 2014-07-05 14:35:18.000 186 33594.90 521.52 2235.22 31.77 2014-07-05 14:35:19.000 186 33594.96 521.53 2235.09 31.77 2014-07-05 14:35:20.000 186 33594.96 521.49 2235.07 31.77 2014-07-05 14:35:21.000 186 33594.88 521.55 2235.12 31.77 2014-07-05 14:35:22.000 186 33594.98 521.51 2235.09 31.77 2014-07-05 14:35:23.000 186 33594.97 521.50 2235.09 31.77 2014-07-05 14:35:24.000 186 33594.84 521.51 2235.11 31.77 2014-07-05 14:35:25.000 186 33594.94 521.49 2235.04 31.77 2014-07-05 14:35:26.000 186 33594.90 521.46 2235.08 31.77 2014-07-05 14:35:27.000 186 33594.84 521.49 2235.12 31.77 2014-07-05 14:35:28.000 186 33594.93 521.49 2235.11 31.77 2014-07-05 14:35:29.000 186 33594.95 521.51 2235.17 31.77 2014-07-05 14:35:30.000 186 33594.89 521.49 2235.10 31.77 2014-07-05 14:35:31.000 186 33594.98 521.43 2235.09 31.77 2014-07-05 14:35:32.000 186 33594.92 521.50 2235.07 31.77 2014-07-05 14:35:33.000 186 33594.81 521.52 2235.07 31.77 2014-07-05 14:35:34.000 186 33594.86 521.51 2235.08 31.77 2014-07-05 14:35:35.000 186 33594.90 521.46 2235.20 31.77 2014-07-05 14:35:36.000 186 33594.90 521.51 2235.08 31.77 2014-07-05 14:35:37.000 186 33594.96 521.42 2235.08 31.77 2014-07-05 14:35:38.000 186 33594.99 521.50 2235.08 31.77 2014-07-05 14:35:39.000 186 33594.86 521.48 2235.12 31.77 2014-07-05 14:35:40.000 186 33594.85 521.44 2235.10 31.77 2014-07-05 14:35:41.000 186 33594.92 521.42 2235.02 31.77 2014-07-05 14:35:42.000 186 33594.83 521.43 2235.10 31.77 2014-07-05 14:35:43.000 186 33594.86 521.44 2235.06 31.77 2014-07-05 14:35:44.000 186 33594.83 521.43 2235.08 31.77 2014-07-05 14:35:45.000 186 33594.89 521.44 2235.12 31.77 2014-07-05 14:35:46.000 186 33594.78 521.43 2235.14 31.77 2014-07-05 14:35:47.000 186 33594.95 521.41 2235.08 31.77 2014-07-05 14:35:48.000 186 33594.88 521.43 2235.06 31.77 2014-07-05 14:35:49.000 186 33594.86 521.45 2235.02 31.77 2014-07-05 14:35:50.000 186 33594.89 521.42 2235.02 31.77 2014-07-05 14:35:51.000 186 33594.83 521.42 2235.11 31.77 2014-07-05 14:35:52.000 186 33594.80 521.40 2235.05 31.77 2014-07-05 14:35:53.000 186 33594.87 521.43 2235.04 31.77 2014-07-05 14:35:54.000 186 33594.88 521.39 2235.09 31.77 2014-07-05 14:35:54.000 186 33594.79 521.41 2235.03 31.77 2014-07-05 14:35:56.000 186 33594.87 521.39 2235.02 31.77 2014-07-05 14:35:57.000 186 33594.72 521.38 2235.05 31.77 2014-07-05 14:35:58.000 186 33594.79 521.39 2234.99 31.77 2014-07-05 14:35:59.000 186 33594.90 521.41 2235.11 31.77 2014-07-05 14:36:00.000 186 33594.78 521.39 2235.03 31.77 2014-07-05 14:36:01.000 186 33594.80 521.38 2235.01 31.77 2014-07-05 14:36:02.000 186 33594.76 521.40 2235.09 31.77 2014-07-05 14:36:03.000 186 33594.89 521.39 2235.05 31.77 2014-07-05 14:36:04.000 186 33594.83 521.38 2235.07 31.77 2014-07-05 14:36:05.000 186 33594.80 521.42 2235.04 31.77 2014-07-05 14:36:06.000 186 33594.77 521.43 2235.01 31.77 2014-07-05 14:36:07.000 186 33594.83 521.40 2235.04 31.77 2014-07-05 14:36:07.000 186 33594.68 521.35 2235.05 31.77 2014-07-05 14:36:09.000 186 33594.79 521.37 2234.92 31.77 2014-07-05 14:36:10.000 186 33594.77 521.39 2234.94 31.77 2014-07-05 14:36:11.000 186 33594.78 521.39 2235.01 31.77 2014-07-05 14:36:12.000 186 33594.74 521.39 2235.05 31.77 2014-07-05 14:36:13.000 186 33594.74 521.35 2234.98 31.77 2014-07-05 14:36:14.000 186 33594.71 521.37 2235.07 31.77 2014-07-05 14:36:15.000 186 33594.73 521.34 2235.15 31.77 2014-07-05 14:36:16.000 186 33594.66 521.33 2235.05 31.77 2014-07-05 14:36:17.000 186 33594.77 521.38 2235.14 31.77 2014-07-05 14:36:18.000 186 33594.75 521.32 2235.08 31.77 2014-07-05 14:36:19.000 186 33594.69 521.39 2235.04 31.77 2014-07-05 14:36:20.000 186 33594.71 521.34 2234.99 31.77 2014-07-05 14:36:21.000 186 33594.73 521.29 2235.04 31.77 2014-07-05 14:36:22.000 186 33594.73 521.28 2235.08 31.77 2014-07-05 14:36:23.000 186 33594.71 521.40 2234.99 31.77 2014-07-05 14:36:24.000 186 33594.70 521.32 2234.98 31.77 2014-07-05 14:36:25.000 186 33594.71 521.32 2235.07 31.77 2014-07-05 14:36:26.000 186 33594.72 521.31 2235.06 31.77 2014-07-05 14:36:27.000 186 33594.68 521.29 2235.09 31.77 2014-07-05 14:36:28.000 186 33594.69 521.30 2235.10 31.77 2014-07-05 14:36:29.000 186 33594.76 521.30 2235.05 31.77 2014-07-05 14:36:30.000 186 33594.70 521.30 2234.92 31.77 2014-07-05 14:36:31.000 186 33594.72 521.30 2235.08 31.77 2014-07-05 14:36:32.000 186 33594.68 521.28 2234.91 31.77 2014-07-05 14:36:33.000 186 33594.70 521.28 2235.02 31.77 2014-07-05 14:36:34.000 186 33594.70 521.25 2235.04 31.77 2014-07-05 14:36:35.000 186 33594.64 521.25 2234.97 31.77 2014-07-05 14:36:36.000 186 33594.75 521.24 2235.12 31.77 2014-07-05 14:36:37.000 186 33594.65 521.29 2235.07 31.77 2014-07-05 14:36:38.000 186 33594.70 521.25 2234.98 31.77 2014-07-05 14:36:39.000 186 33594.65 521.26 2235.03 31.77 2014-07-05 14:36:40.000 186 33594.69 521.26 2235.09 31.77 2014-07-05 14:36:41.000 186 33594.74 521.22 2235.00 31.77 2014-07-05 14:36:42.000 186 33594.70 521.24 2235.14 31.77 2014-07-05 14:36:43.000 186 33594.71 521.23 2234.93 31.77 2014-07-05 14:36:44.000 186 33594.71 521.23 2235.05 31.77 2014-07-05 14:36:45.000 186 33594.77 521.26 2234.93 31.77 2014-07-05 14:36:46.000 186 33594.70 521.24 2234.97 31.77 2014-07-05 14:36:47.000 186 33594.71 521.22 2234.98 31.77 2014-07-05 14:36:48.000 186 33594.66 521.19 2235.01 31.77 2014-07-05 14:36:48.000 186 33594.74 521.23 2235.01 31.77 2014-07-05 14:36:50.000 186 33594.62 521.22 2234.99 31.77 2014-07-05 14:36:51.000 186 33594.69 521.23 2235.07 31.77 2014-07-05 14:36:52.000 186 33594.55 521.18 2235.01 31.77 2014-07-05 14:36:53.000 186 33594.68 521.14 2234.99 31.77 2014-07-05 14:36:54.000 186 33594.67 521.11 2234.98 31.77 2014-07-05 14:36:55.000 186 33594.65 521.17 2234.93 31.77 2014-07-05 14:36:56.000 186 33594.71 521.23 2235.06 31.77 2014-07-05 14:36:57.000 186 33594.64 521.20 2234.92 31.77 2014-07-05 14:36:58.000 186 33594.60 521.19 2234.91 31.77 2014-07-05 14:36:59.000 186 33594.62 521.14 2235.02 31.77 2014-07-05 14:37:00.000 186 33594.60 521.14 2235.00 31.77 2014-07-05 14:37:01.000 186 33594.62 521.14 2234.89 31.77 2014-07-05 14:37:01.000 186 33594.67 521.16 2234.91 31.77 2014-07-05 14:37:03.000 186 33594.71 521.12 2234.97 31.77 2014-07-05 14:37:04.000 186 33594.58 521.12 2234.95 31.77 2014-07-05 14:37:05.000 186 33594.65 521.17 2235.02 31.77 2014-07-05 14:37:06.000 186 33594.62 521.15 2235.02 31.77 2014-07-05 14:37:07.000 186 33594.73 521.12 2235.02 31.77 2014-07-05 14:37:08.000 186 33594.64 521.13 2234.98 31.77 2014-07-05 14:37:09.000 186 33594.56 521.10 2234.92 31.77 2014-07-05 14:37:10.000 186 33594.60 521.13 2234.91 31.77 2014-07-05 14:37:11.000 186 33594.60 521.12 2234.95 31.77 2014-07-05 14:37:12.000 186 33594.64 521.11 2234.93 31.77 2014-07-05 14:37:13.000 186 33594.55 521.14 2234.98 31.77 2014-07-05 14:37:14.000 186 33594.55 521.13 2234.98 31.77 2014-07-05 14:37:15.000 186 33594.58 521.12 2234.91 31.77 2014-07-05 14:37:16.000 186 33594.54 521.09 2234.88 31.77 2014-07-05 14:37:17.000 186 33594.62 521.12 2235.01 31.77 2014-07-05 14:37:18.000 186 33594.67 521.11 2234.93 31.77 2014-07-05 14:37:19.000 186 33594.60 521.05 2234.92 31.77 2014-07-05 14:37:20.000 186 33594.68 521.10 2234.92 31.77 2014-07-05 14:37:21.000 186 33594.52 521.04 2234.95 31.77 2014-07-05 14:37:22.000 186 33594.64 521.03 2234.91 31.77 2014-07-05 14:37:23.000 186 33594.54 521.09 2234.91 31.77 2014-07-05 14:37:24.000 186 33594.57 521.07 2234.91 31.77 2014-07-05 14:37:25.000 186 33594.69 521.05 2234.89 31.77 2014-07-05 14:37:26.000 186 33594.60 521.07 2234.95 31.77 2014-07-05 14:37:27.000 186 33594.69 521.03 2234.91 31.77 2014-07-05 14:37:28.000 186 33594.57 521.05 2234.96 31.77 2014-07-05 14:37:29.000 186 33594.66 521.04 2234.92 31.77 2014-07-05 14:37:30.000 186 33594.65 521.05 2234.84 31.77 2014-07-05 14:37:31.000 186 33594.64 521.06 2234.83 31.78 2014-07-05 14:37:32.000 186 33594.71 521.00 2234.93 31.77 2014-07-05 14:37:33.000 186 33594.54 521.04 2234.98 31.77 2014-07-05 14:37:34.000 186 33594.61 521.03 2234.91 31.77 2014-07-05 14:37:35.000 186 33594.58 521.00 2234.89 31.77 2014-07-05 14:37:36.000 186 33594.64 520.99 2234.83 31.77 2014-07-05 14:37:37.000 186 33594.60 521.05 2234.92 31.77 2014-07-05 14:37:38.000 186 33594.64 520.98 2234.92 31.77 2014-07-05 14:37:39.000 186 33594.63 520.94 2234.91 31.78 2014-07-05 14:37:40.000 186 33594.55 520.96 2234.94 31.78 2014-07-05 14:37:41.000 186 33594.55 521.03 2234.91 31.78 2014-07-05 14:37:42.000 186 33594.58 520.98 2234.88 31.78 2014-07-05 14:37:42.000 186 33594.62 520.97 2234.86 31.77 2014-07-05 14:37:44.000 186 33594.52 520.97 2234.88 31.77 2014-07-05 14:37:45.000 186 33594.45 520.92 2234.86 31.77 2014-07-05 14:37:46.000 186 33594.48 520.94 2234.92 31.77 2014-07-05 14:37:47.000 186 33594.58 520.95 2234.91 31.77 2014-07-05 14:37:48.000 186 33594.55 520.98 2234.93 31.78 2014-07-05 14:37:49.000 186 33594.43 520.93 2234.88 31.77 2014-07-05 14:37:50.000 186 33594.47 520.95 2234.93 31.77 2014-07-05 14:37:51.000 186 33594.56 520.89 2234.93 31.77 2014-07-05 14:37:52.000 186 33594.53 520.91 2234.95 31.78 2014-07-05 14:37:53.000 186 33594.50 520.89 2234.92 31.78 2014-07-05 14:37:54.000 186 33594.58 520.90 2234.86 31.78 2014-07-05 14:37:55.000 186 33594.52 520.90 2234.85 31.78 2014-07-05 14:37:55.000 186 33594.63 520.90 2234.88 31.78 2014-07-05 14:37:57.000 186 33594.58 520.91 2234.92 31.78 2014-07-05 14:37:58.000 186 33594.53 520.94 2234.94 31.77 2014-07-05 14:37:59.000 186 33594.48 520.92 2235.01 31.78 2014-07-05 14:38:00.000 186 33594.50 520.89 2235.01 31.78 2014-07-05 14:38:01.000 186 33594.53 520.90 2234.91 31.78 2014-07-05 14:38:02.000 186 33594.49 520.87 2234.96 31.78 2014-07-05 14:38:03.000 186 33594.37 520.90 2234.93 31.78 2014-07-05 14:38:04.000 186 33594.40 520.88 2234.98 31.78 2014-07-05 14:38:05.000 186 33594.45 520.92 2234.95 31.78 2014-07-05 14:38:06.000 186 33594.44 520.91 2234.88 31.78 2014-07-05 14:38:07.000 186 33594.45 520.93 2234.90 31.78 2014-07-05 14:38:08.000 186 33594.60 520.87 2234.91 31.78 2014-07-05 14:38:09.000 186 33594.42 520.85 2234.93 31.78 2014-07-05 14:38:10.000 186 33594.40 520.87 2234.92 31.78 2014-07-05 14:38:11.000 186 33594.45 520.84 2234.91 31.78 2014-07-05 14:38:12.000 186 33594.46 520.87 2234.89 31.78 2014-07-05 14:38:13.000 186 33594.51 520.87 2234.83 31.78 2014-07-05 14:38:14.000 186 33594.39 520.87 2234.93 31.78 2014-07-05 14:38:15.000 186 33594.52 520.86 2234.95 31.78 2014-07-05 14:38:16.000 186 33594.44 520.88 2234.92 31.78 2014-07-05 14:38:17.000 186 33594.44 520.86 2234.86 31.78 2014-07-05 14:38:18.000 186 33594.43 520.85 2234.92 31.78 2014-07-05 14:38:19.000 186 33594.54 520.86 2234.83 31.78 2014-07-05 14:38:20.000 186 33594.37 520.87 2234.93 31.78 2014-07-05 14:38:21.000 186 33594.42 520.84 2234.89 31.78 2014-07-05 14:38:22.000 186 33594.40 520.84 2234.91 31.78 2014-07-05 14:38:23.000 186 33594.45 520.84 2234.82 31.78 2014-07-05 14:38:24.000 186 33594.39 520.82 2234.93 31.78 2014-07-05 14:38:25.000 186 33594.34 520.85 2234.94 31.78 2014-07-05 14:38:26.000 186 33594.47 520.84 2234.95 31.78 2014-07-05 14:38:27.000 186 33594.43 520.87 2234.98 31.78 2014-07-05 14:38:28.000 186 33594.30 520.85 2234.95 31.78 2014-07-05 14:38:29.000 186 33594.36 520.84 2234.84 31.78 2014-07-05 14:38:30.000 186 33594.43 520.86 2234.88 31.78 2014-07-05 14:38:31.000 186 33594.33 520.82 2234.89 31.78 2014-07-05 14:38:32.000 186 33594.39 520.79 2234.93 31.78 2014-07-05 14:38:33.000 186 33594.43 520.83 2234.91 31.78 2014-07-05 14:38:34.000 186 33594.33 520.80 2234.92 31.78 2014-07-05 14:38:35.000 186 33594.33 520.78 2234.94 31.78 2014-07-05 14:38:36.000 186 33594.31 520.83 2234.91 31.78 2014-07-05 14:38:36.000 186 33594.34 520.77 2234.91 31.78 2014-07-05 14:38:38.000 186 33594.31 520.80 2234.89 31.78 2014-07-05 14:38:39.000 186 33594.34 520.76 2234.98 31.78 2014-07-05 14:38:40.000 186 33594.32 520.75 2234.91 31.78 2014-07-05 14:38:41.000 186 33594.37 520.79 2234.91 31.78 2014-07-05 14:38:42.000 186 33594.33 520.76 2234.93 31.78 2014-07-05 14:38:43.000 186 33594.31 520.79 2234.96 31.78 2014-07-05 14:38:44.000 186 33594.25 520.80 2234.90 31.78 2014-07-05 14:38:45.000 186 33594.32 520.78 2234.92 31.78 2014-07-05 14:38:46.000 186 33594.25 520.79 2234.90 31.78 2014-07-05 14:38:47.000 186 33594.27 520.73 2234.86 31.78 2014-07-05 14:38:48.000 186 33594.22 520.75 2234.83 31.78 2014-07-05 14:38:49.000 186 33594.22 520.75 2234.91 31.78 2014-07-05 14:38:49.000 186 33594.31 520.79 2234.98 31.78 2014-07-05 14:38:51.000 186 33594.39 520.74 2234.92 31.78 2014-07-05 14:38:52.000 186 33594.24 520.73 2234.85 31.78 2014-07-05 14:38:53.000 186 33594.25 520.76 2234.94 31.78 2014-07-05 14:38:54.000 186 33594.25 520.76 2234.84 31.78 2014-07-05 14:38:55.000 186 33594.24 520.74 2234.80 31.78 2014-07-05 14:38:56.000 186 33594.27 520.75 2234.90 31.78 2014-07-05 14:38:57.000 186 33594.18 520.79 2234.91 31.78 2014-07-05 14:38:58.000 186 33594.16 520.76 2234.92 31.78 2014-07-05 14:38:59.000 186 33594.19 520.75 2234.91 31.78 2014-07-05 14:39:00.000 186 33594.16 520.77 2234.85 31.78 2014-07-05 14:39:01.000 186 33594.13 520.72 2234.88 31.78 2014-07-05 14:39:02.000 186 33594.15 520.74 2234.89 31.78 2014-07-05 14:39:03.000 186 33594.20 520.75 2234.92 31.78 2014-07-05 14:39:04.000 186 33594.15 520.70 2234.95 31.78 2014-07-05 14:39:05.000 186 33594.12 520.76 2234.89 31.78 2014-07-05 14:39:06.000 186 33594.12 520.69 2234.90 31.78 2014-07-05 14:39:07.000 186 33594.06 520.69 2234.84 31.78 2014-07-05 14:39:08.000 186 33594.16 520.69 2234.91 31.78 2014-07-05 14:39:09.000 186 33594.06 520.72 2234.91 31.78 2014-07-05 14:39:10.000 186 33594.04 520.70 2234.90 31.78 2014-07-05 14:39:11.000 186 33594.14 520.72 2234.96 31.78 2014-07-05 14:39:12.000 186 33594.11 520.69 2234.96 31.78 2014-07-05 14:39:13.000 186 33594.04 520.69 2234.85 31.78 2014-07-05 14:39:14.000 186 33593.96 520.69 2234.90 31.78 2014-07-05 14:39:15.000 186 33594.00 520.68 2234.86 31.78 2014-07-05 14:39:16.000 186 33593.99 520.67 2234.89 31.78 2014-07-05 14:39:17.000 186 33594.04 520.68 2234.87 31.78 2014-07-05 14:39:18.000 186 33594.00 520.69 2234.93 31.78 2014-07-05 14:39:19.000 186 33593.96 520.67 2235.00 31.78 2014-07-05 14:39:20.000 186 33593.94 520.65 2234.89 31.78 2014-07-05 14:39:21.000 186 33594.08 520.66 2234.91 31.78 2014-07-05 14:39:22.000 186 33593.96 520.67 2234.91 31.78 2014-07-05 14:39:23.000 186 33594.06 520.64 2234.88 31.78 2014-07-05 14:39:24.000 186 33593.93 520.67 2234.86 31.78 2014-07-05 14:39:25.000 186 33593.92 520.65 2234.95 31.78 2014-07-05 14:39:26.000 186 33594.00 520.62 2234.86 31.78 2014-07-05 14:39:27.000 186 33593.93 520.62 2234.92 31.78 2014-07-05 14:39:28.000 186 33593.92 520.63 2234.97 31.78 2014-07-05 14:39:29.000 186 33593.93 520.60 2234.89 31.78 2014-07-05 14:39:30.000 186 33593.93 520.64 2234.94 31.78 2014-07-05 14:39:30.000 186 33593.89 520.64 2234.93 31.78 2014-07-05 14:39:32.000 186 33593.90 520.58 2234.86 31.78 2014-07-05 14:39:33.000 186 33593.92 520.60 2234.93 31.78 2014-07-05 14:39:34.000 186 33593.83 520.63 2234.95 31.78 2014-07-05 14:39:35.000 186 33593.86 520.63 2234.90 31.78 2014-07-05 14:39:36.000 186 33593.86 520.60 2234.89 31.78 2014-07-05 14:39:37.000 186 33593.76 520.62 2235.00 31.78 2014-07-05 14:39:38.000 186 33593.79 520.61 2234.93 31.78 2014-07-05 14:39:39.000 186 33593.83 520.62 2235.02 31.78 2014-07-05 14:39:40.000 186 33593.82 520.58 2234.99 31.78 2014-07-05 14:39:41.000 186 33593.80 520.61 2235.00 31.78 2014-07-05 14:39:42.000 186 33593.81 520.64 2234.95 31.78 2014-07-05 14:39:43.000 186 33593.90 520.59 2234.98 31.78 2014-07-05 14:39:43.000 186 33593.78 520.58 2234.98 31.78 2014-07-05 14:39:45.000 186 33593.75 520.59 2234.95 31.78 2014-07-05 14:39:46.000 186 33593.78 520.58 2235.00 31.78 2014-07-05 14:39:47.000 186 33593.79 520.59 2235.01 31.78 2014-07-05 14:39:48.000 186 33593.65 520.58 2234.92 31.78 2014-07-05 14:39:49.000 186 33593.64 520.59 2235.03 31.78 2014-07-05 14:39:50.000 186 33593.65 520.57 2234.97 31.78 2014-07-05 14:39:51.000 186 33593.81 520.58 2235.07 31.78 2014-07-05 14:39:52.000 186 33593.68 520.60 2234.99 31.78 2014-07-05 14:39:53.000 186 33593.68 520.59 2235.04 31.78 2014-07-05 14:39:54.000 186 33593.69 520.59 2235.02 31.78 2014-07-05 14:39:55.000 186 33593.58 520.57 2235.03 31.78 2014-07-05 14:39:56.000 186 33593.56 520.58 2235.06 31.78 2014-07-05 14:39:57.000 186 33593.56 520.61 2234.96 31.78 2014-07-05 14:39:58.000 186 33593.55 520.60 2234.93 31.78 2014-07-05 14:39:59.000 186 33593.63 520.58 2235.05 31.78 2014-07-05 14:40:00.000 186 33593.61 520.59 2234.98 31.78 2014-07-05 14:40:01.000 186 33593.58 520.61 2235.10 31.78 2014-07-05 14:40:02.000 186 33593.58 520.60 2235.05 31.78 2014-07-05 14:40:03.000 186 33593.43 520.59 2235.01 31.78 2014-07-05 14:40:04.000 186 33593.49 520.58 2235.09 31.78 2014-07-05 14:40:05.000 186 33593.54 520.58 2234.99 31.78 2014-07-05 14:40:06.000 186 33593.50 520.56 2235.07 31.78 2014-07-05 14:40:07.000 186 33593.48 520.58 2235.11 31.78 2014-07-05 14:40:08.000 186 33593.40 520.55 2235.03 31.78 2014-07-05 14:40:09.000 186 33593.51 520.56 2235.02 31.78 2014-07-05 14:40:10.000 186 33593.44 520.54 2235.01 31.78 2014-07-05 14:40:11.000 186 33593.45 520.55 2234.98 31.78 2014-07-05 14:40:12.000 186 33593.38 520.60 2235.07 31.78 2014-07-05 14:40:13.000 186 33593.47 520.59 2235.06 31.78 2014-07-05 14:40:14.000 186 33593.47 520.53 2235.02 31.78 2014-07-05 14:40:15.000 186 33593.49 520.53 2235.05 31.78 2014-07-05 14:40:16.000 186 33593.37 520.55 2235.05 31.78 2014-07-05 14:40:17.000 186 33593.31 520.51 2235.06 31.78 2014-07-05 14:40:18.000 186 33593.36 520.55 2235.01 31.78 2014-07-05 14:40:19.000 186 33593.26 520.53 2235.12 31.78 2014-07-05 14:40:20.000 186 33593.42 520.50 2235.15 31.78 2014-07-05 14:40:21.000 186 33593.30 520.55 2235.07 31.78 2014-07-05 14:40:22.000 186 33593.35 520.52 2235.05 31.78 2014-07-05 14:40:23.000 186 33593.35 520.53 2235.10 31.78 2014-07-05 14:40:24.000 186 33593.39 520.53 2235.07 31.78 2014-07-05 14:40:24.000 186 33593.35 520.48 2235.10 31.78 2014-07-05 14:40:26.000 186 33593.40 520.50 2235.10 31.78 2014-07-05 14:40:27.000 186 33593.25 520.47 2235.23 31.78 2014-07-05 14:40:28.000 186 33593.26 520.45 2235.20 31.78 2014-07-05 14:40:29.000 186 33593.26 520.47 2235.04 31.78 2014-07-05 14:40:30.000 186 33593.24 520.48 2235.01 31.78 2014-07-05 14:40:31.000 186 33593.12 520.49 2235.13 31.78 2014-07-05 14:40:32.000 186 33593.15 520.46 2235.17 31.78 2014-07-05 14:40:33.000 186 33593.19 520.48 2235.09 31.78 2014-07-05 14:40:34.000 186 33593.18 520.45 2235.07 31.78 2014-07-05 14:40:35.000 186 33593.29 520.49 2235.14 31.78 2014-07-05 14:40:36.000 186 33593.14 520.52 2235.05 31.78 2014-07-05 14:40:37.000 186 33593.16 520.46 2235.12 31.78 2014-07-05 14:40:37.000 186 33593.15 520.52 2235.08 31.78 2014-07-05 14:40:39.000 186 33593.27 520.52 2235.09 31.78 2014-07-05 14:40:40.000 186 33593.16 520.52 2235.11 31.78 2014-07-05 14:40:41.000 186 33593.16 520.49 2235.19 31.78 2014-07-05 14:40:42.000 186 33593.09 520.48 2235.13 31.78 2014-07-05 14:40:43.000 186 33593.04 520.48 2235.12 31.78 2014-07-05 14:40:44.000 186 33593.18 520.45 2235.09 31.78 2014-07-05 14:40:45.000 186 33593.11 520.45 2235.17 31.78 2014-07-05 14:40:46.000 186 33593.07 520.44 2235.12 31.78 2014-07-05 14:40:47.000 186 33593.12 520.46 2235.14 31.78 2014-07-05 14:40:48.000 186 33593.06 520.42 2235.23 31.78 2014-07-05 14:40:49.000 186 33593.09 520.39 2235.12 31.78 2014-07-05 14:40:50.000 186 33593.12 520.45 2235.17 31.78 2014-07-05 14:40:51.000 186 33593.09 520.42 2235.16 31.78 2014-07-05 14:40:52.000 186 33592.96 520.42 2235.13 31.78 2014-07-05 14:40:53.000 186 33593.06 520.45 2235.16 31.78 2014-07-05 14:40:54.000 186 33592.99 520.42 2235.22 31.78 2014-07-05 14:40:55.000 186 33593.03 520.44 2235.22 31.78 2014-07-05 14:40:56.000 186 33593.07 520.43 2235.14 31.78 2014-07-05 14:40:57.000 186 33593.06 520.41 2235.25 31.78 2014-07-05 14:40:58.000 186 33592.95 520.43 2235.26 31.78 2014-07-05 14:40:59.000 186 33593.03 520.42 2235.14 31.78 2014-07-05 14:41:00.000 186 33592.98 520.41 2235.20 31.78 2014-07-05 14:41:01.000 186 33593.01 520.36 2235.14 31.78 2014-07-05 14:41:02.000 186 33592.97 520.44 2235.19 31.78 2014-07-05 14:41:03.000 186 33592.91 520.35 2235.20 31.78 2014-07-05 14:41:04.000 186 33592.91 520.40 2235.24 31.78 2014-07-05 14:41:05.000 186 33592.99 520.40 2235.14 31.78 2014-07-05 14:41:06.000 186 33592.99 520.41 2235.17 31.78 2014-07-05 14:41:07.000 186 33592.99 520.40 2235.25 31.78 2014-07-05 14:41:08.000 186 33592.98 520.39 2235.17 31.78 2014-07-05 14:41:09.000 186 33592.93 520.39 2235.20 31.78 2014-07-05 14:41:10.000 186 33592.94 520.36 2235.19 31.78 2014-07-05 14:41:11.000 186 33592.93 520.37 2235.26 31.78 2014-07-05 14:41:12.000 186 33592.91 520.31 2235.23 31.78 2014-07-05 14:41:13.000 186 33593.07 520.37 2235.18 31.78 2014-07-05 14:41:14.000 186 33592.89 520.34 2235.22 31.78 2014-07-05 14:41:15.000 186 33592.92 520.34 2235.17 31.78 2014-07-05 14:41:16.000 186 33592.85 520.31 2235.16 31.78 2014-07-05 14:41:17.000 186 33592.94 520.32 2235.22 31.78 2014-07-05 14:41:18.000 186 33592.93 520.30 2235.27 31.78 2014-07-05 14:41:18.000 186 33592.93 520.33 2235.22 31.78 2014-07-05 14:41:20.000 186 33592.93 520.39 2235.20 31.78 2014-07-05 14:41:21.000 186 33592.93 520.30 2235.22 31.78 2014-07-05 14:41:22.000 186 33592.86 520.31 2235.22 31.78 2014-07-05 14:41:23.000 186 33592.87 520.30 2235.17 31.78 2014-07-05 14:41:24.000 186 33592.90 520.33 2235.21 31.78 2014-07-05 14:41:25.000 186 33592.93 520.32 2235.18 31.78 2014-07-05 14:41:26.000 186 33592.92 520.32 2235.27 31.78 2014-07-05 14:41:27.000 186 33592.88 520.33 2235.21 31.78 2014-07-05 14:41:28.000 186 33592.81 520.33 2235.28 31.78 2014-07-05 14:41:29.000 186 33592.90 520.35 2235.27 31.78 2014-07-05 14:41:30.000 186 33592.90 520.29 2235.23 31.78 2014-07-05 14:41:31.000 186 33592.77 520.32 2235.28 31.78 2014-07-05 14:41:31.000 186 33592.87 520.31 2235.27 31.78 2014-07-05 14:41:33.000 186 33592.78 520.32 2235.22 31.78 2014-07-05 14:41:34.000 186 33592.70 520.31 2235.20 31.78 2014-07-05 14:41:35.000 186 33592.79 520.32 2235.28 31.78 2014-07-05 14:41:36.000 186 33592.85 520.35 2235.20 31.78 2014-07-05 14:41:37.000 186 33592.76 520.35 2235.17 31.78 2014-07-05 14:41:38.000 186 33592.83 520.28 2235.24 31.78 2014-07-05 14:41:39.000 186 33592.79 520.27 2235.17 31.78 2014-07-05 14:41:40.000 186 33592.84 520.27 2235.25 31.78 2014-07-05 14:41:41.000 186 33592.90 520.31 2235.20 31.78 2014-07-05 14:41:42.000 186 33592.79 520.26 2235.28 31.78 2014-07-05 14:41:43.000 186 33592.77 520.31 2235.24 31.78 2014-07-05 14:41:44.000 186 33592.79 520.24 2235.32 31.78 2014-07-05 14:41:45.000 186 33592.74 520.26 2235.33 31.78 2014-07-05 14:41:46.000 186 33592.71 520.26 2235.27 31.78 2014-07-05 14:41:47.000 186 33592.78 520.25 2235.26 31.78 2014-07-05 14:41:48.000 186 33592.76 520.27 2235.22 31.78 2014-07-05 14:41:49.000 186 33592.85 520.24 2235.25 31.78 2014-07-05 14:41:50.000 186 33592.82 520.25 2235.28 31.78 2014-07-05 14:41:51.000 186 33592.74 520.28 2235.30 31.78 2014-07-05 14:41:52.000 186 33592.81 520.25 2235.27 31.78 2014-07-05 14:41:53.000 186 33592.78 520.27 2235.28 31.78 2014-07-05 14:41:54.000 186 33592.81 520.24 2235.26 31.78 2014-07-05 14:41:55.000 186 33592.71 520.20 2235.33 31.78 2014-07-05 14:41:56.000 186 33592.79 520.24 2235.33 31.78 2014-07-05 14:41:57.000 186 33592.77 520.22 2235.28 31.78 2014-07-05 14:41:58.000 186 33592.80 520.25 2235.34 31.78 2014-07-05 14:41:59.000 186 33592.70 520.20 2235.19 31.78 2014-07-05 14:42:00.000 186 33592.73 520.21 2235.28 31.78 2014-07-05 14:42:01.000 186 33592.71 520.22 2235.32 31.78 2014-07-05 14:42:02.000 186 33592.62 520.23 2235.21 31.78 2014-07-05 14:42:03.000 186 33592.72 520.23 2235.25 31.78 2014-07-05 14:42:04.000 186 33592.68 520.23 2235.27 31.78 2014-07-05 14:42:05.000 186 33592.62 520.23 2235.26 31.78 2014-07-05 14:42:06.000 186 33592.64 520.21 2235.21 31.78 2014-07-05 14:42:07.000 186 33592.52 520.22 2235.25 31.78 2014-07-05 14:42:08.000 186 33592.70 520.18 2235.34 31.78 2014-07-05 14:42:09.000 186 33592.54 520.18 2235.38 31.78 2014-07-05 14:42:10.000 186 33592.53 520.18 2235.33 31.78 2014-07-05 14:42:11.000 186 33592.52 520.14 2235.31 31.78 2014-07-05 14:42:12.000 186 33592.54 520.16 2235.32 31.78 2014-07-05 14:42:12.000 186 33592.51 520.16 2235.29 31.78 2014-07-05 14:42:14.000 186 33592.64 520.21 2235.32 31.78 2014-07-05 14:42:15.000 186 33592.60 520.15 2235.27 31.78 2014-07-05 14:42:16.000 186 33592.51 520.10 2235.24 31.78 2014-07-05 14:42:17.000 186 33592.61 520.14 2235.32 31.78 2014-07-05 14:42:18.000 186 33592.54 520.15 2235.30 31.78 2014-07-05 14:42:19.000 186 33592.55 520.16 2235.34 31.78 2014-07-05 14:42:20.000 186 33592.57 520.12 2235.32 31.78 2014-07-05 14:42:21.000 186 33592.51 520.15 2235.38 31.78 2014-07-05 14:42:22.000 186 33592.42 520.11 2235.43 31.78 2014-07-05 14:42:23.000 186 33592.49 520.14 2235.30 31.78 2014-07-05 14:42:24.000 186 33592.50 520.16 2235.29 31.78 2014-07-05 14:42:25.000 186 33592.44 520.13 2235.30 31.78 2014-07-05 14:42:25.000 186 33592.52 520.09 2235.25 31.78 2014-07-05 14:42:27.000 186 33592.46 520.14 2235.36 31.78 2014-07-05 14:42:28.000 186 33592.35 520.15 2235.38 31.78 2014-07-05 14:42:29.000 186 33592.40 520.08 2235.29 31.78 2014-07-05 14:42:30.000 186 33592.40 520.08 2235.28 31.78 2014-07-05 14:42:31.000 186 33592.40 520.12 2235.35 31.78 2014-07-05 14:42:32.000 186 33592.45 520.11 2235.40 31.78 2014-07-05 14:42:33.000 186 33592.44 520.17 2235.36 31.78 2014-07-05 14:42:34.000 186 33592.43 520.11 2235.36 31.78 2014-07-05 14:42:35.000 186 33592.42 520.09 2235.39 31.78 2014-07-05 14:42:36.000 186 33592.42 520.09 2235.38 31.78 2014-07-05 14:42:37.000 186 33592.44 520.14 2235.39 31.78 2014-07-05 14:42:38.000 186 33592.42 520.08 2235.36 31.78 2014-07-05 14:42:39.000 186 33592.34 520.10 2235.35 31.78 2014-07-05 14:42:40.000 186 33592.30 520.10 2235.38 31.78 2014-07-05 14:42:41.000 186 33592.29 520.14 2235.39 31.78 2014-07-05 14:42:42.000 186 33592.35 520.11 2235.39 31.78 2014-07-05 14:42:43.000 186 33592.40 520.11 2235.43 31.78 2014-07-05 14:42:44.000 186 33592.38 520.08 2235.40 31.78 2014-07-05 14:42:45.000 186 33592.28 520.04 2235.36 31.78 2014-07-05 14:42:46.000 186 33592.38 520.07 2235.39 31.78 2014-07-05 14:42:47.000 186 33592.26 520.10 2235.38 31.78 2014-07-05 14:42:48.000 186 33592.40 520.10 2235.41 31.78 2014-07-05 14:42:49.000 186 33592.29 520.06 2235.32 31.78 2014-07-05 14:42:50.000 186 33592.26 520.07 2235.36 31.78 2014-07-05 14:42:51.000 186 33592.34 520.07 2235.37 31.78 2014-07-05 14:42:52.000 186 33592.29 520.05 2235.36 31.78 2014-07-05 14:42:53.000 186 33592.13 520.08 2235.40 31.78 2014-07-05 14:42:54.000 186 33592.25 520.11 2235.42 31.78 2014-07-05 14:42:55.000 186 33592.29 520.08 2235.38 31.78 2014-07-05 14:42:56.000 186 33592.30 520.10 2235.40 31.78 2014-07-05 14:42:57.000 186 33592.22 520.08 2235.37 31.78 2014-07-05 14:42:58.000 186 33592.17 520.03 2235.37 31.78 2014-07-05 14:42:59.000 186 33592.14 520.02 2235.32 31.78 2014-07-05 14:43:00.000 186 33592.24 520.05 2235.35 31.78 2014-07-05 14:43:01.000 186 33592.11 520.02 2235.38 31.78 2014-07-05 14:43:02.000 186 33592.25 520.00 2235.38 31.78 2014-07-05 14:43:03.000 186 33592.19 520.07 2235.45 31.78 2014-07-05 14:43:04.000 186 33592.29 520.05 2235.46 31.78 2014-07-05 14:43:05.000 186 33592.24 519.99 2235.50 31.78 2014-07-05 14:43:06.000 186 33592.19 520.02 2235.46 31.78 2014-07-05 14:43:06.000 186 33592.17 519.98 2235.42 31.78 2014-07-05 14:43:08.000 186 33592.16 520.03 2235.41 31.78 2014-07-05 14:43:09.000 186 33592.15 520.00 2235.37 31.78 2014-07-05 14:43:10.000 186 33592.23 520.04 2235.50 31.78 2014-07-05 14:43:11.000 186 33592.11 519.99 2235.48 31.78 2014-07-05 14:43:12.000 186 33592.16 520.00 2235.41 31.78 2014-07-05 14:43:13.000 186 33592.09 519.93 2235.42 31.78 2014-07-05 14:43:14.000 186 33592.10 519.92 2235.44 31.78 2014-07-05 14:43:15.000 186 33592.04 520.00 2235.44 31.78 2014-07-05 14:43:16.000 186 33592.11 519.94 2235.42 31.78 2014-07-05 14:43:17.000 186 33592.10 519.97 2235.39 31.78 2014-07-05 14:43:18.000 186 33592.12 519.94 2235.37 31.78 2014-07-05 14:43:19.000 186 33592.11 520.00 2235.45 31.78 2014-07-05 14:43:19.000 186 33592.14 520.00 2235.39 31.78 2014-07-05 14:43:21.000 186 33592.07 519.94 2235.42 31.78 2014-07-05 14:43:22.000 186 33592.10 519.99 2235.45 31.78 2014-07-05 14:43:23.000 186 33592.11 519.98 2235.42 31.78 2014-07-05 14:43:24.000 186 33592.09 519.97 2235.42 31.78 2014-07-05 14:43:25.000 186 33592.09 519.92 2235.48 31.78 2014-07-05 14:43:26.000 186 33592.01 519.94 2235.49 31.78 2014-07-05 14:43:27.000 186 33592.07 519.98 2235.47 31.78 2014-07-05 14:43:28.000 186 33592.09 519.98 2235.45 31.78 2014-07-05 14:43:29.000 186 33591.98 519.96 2235.41 31.78 2014-07-05 14:43:30.000 186 33592.11 519.98 2235.53 31.78 2014-07-05 14:43:31.000 186 33592.05 519.99 2235.42 31.78 2014-07-05 14:43:32.000 186 33592.00 519.93 2235.40 31.78 2014-07-05 14:43:33.000 186 33591.90 519.90 2235.42 31.78 2014-07-05 14:43:34.000 186 33592.01 519.96 2235.48 31.78 2014-07-05 14:43:35.000 186 33591.96 519.92 2235.43 31.78 2014-07-05 14:43:36.000 186 33592.08 519.91 2235.43 31.78 2014-07-05 14:43:37.000 186 33591.89 519.95 2235.43 31.78 2014-07-05 14:43:38.000 186 33591.94 519.92 2235.48 31.78 2014-07-05 14:43:39.000 186 33591.98 519.94 2235.45 31.78 2014-07-05 14:43:40.000 186 33592.01 519.88 2235.48 31.78 2014-07-05 14:43:41.000 186 33592.01 519.87 2235.47 31.78 2014-07-05 14:43:42.000 186 33591.94 519.92 2235.44 31.78 2014-07-05 14:43:43.000 186 33591.91 519.90 2235.44 31.78 2014-07-05 14:43:44.000 186 33591.85 519.89 2235.45 31.78 2014-07-05 14:43:45.000 186 33591.94 519.89 2235.47 31.78 2014-07-05 14:43:46.000 186 33591.92 519.88 2235.45 31.78 2014-07-05 14:43:47.000 186 33591.86 519.89 2235.45 31.78 2014-07-05 14:43:48.000 186 33591.93 519.89 2235.50 31.78 2014-07-05 14:43:49.000 186 33591.85 519.90 2235.45 31.78 2014-07-05 14:43:50.000 186 33591.88 519.87 2235.45 31.78 2014-07-05 14:43:51.000 186 33591.93 519.92 2235.46 31.78 2014-07-05 14:43:52.000 186 33591.88 519.85 2235.41 31.78 2014-07-05 14:43:53.000 186 33591.91 519.88 2235.42 31.78 2014-07-05 14:43:54.000 186 33591.92 519.86 2235.47 31.78 2014-07-05 14:43:55.000 186 33591.88 519.86 2235.45 31.78 2014-07-05 14:43:56.000 186 33591.86 519.88 2235.51 31.78 2014-07-05 14:43:57.000 186 33591.86 519.87 2235.51 31.78 2014-07-05 14:43:58.000 186 33591.72 519.85 2235.60 31.78 2014-07-05 14:43:59.000 186 33591.86 519.84 2235.47 31.78 2014-07-05 14:44:00.000 186 33591.79 519.83 2235.57 31.78 2014-07-05 14:44:00.000 186 33591.85 519.88 2235.44 31.78 2014-07-05 14:44:02.000 186 33591.91 519.86 2235.46 31.78 2014-07-05 14:44:03.000 186 33591.69 519.85 2235.64 31.78 2014-07-05 14:44:04.000 186 33591.79 519.85 2235.54 31.78 2014-07-05 14:44:05.000 186 33591.76 519.83 2235.52 31.78 2014-07-05 14:44:06.000 186 33591.80 519.82 2235.55 31.78 2014-07-05 14:44:07.000 186 33591.79 519.78 2235.48 31.78 2014-07-05 14:44:08.000 186 33591.82 519.80 2235.61 31.78 2014-07-05 14:44:09.000 186 33591.71 519.84 2235.60 31.78 2014-07-05 14:44:10.000 186 33591.79 519.85 2235.49 31.78 2014-07-05 14:44:11.000 186 33591.73 519.84 2235.46 31.78 2014-07-05 14:44:12.000 186 33591.81 519.81 2235.48 31.78 2014-07-05 14:44:13.000 186 33591.78 519.81 2235.52 31.78 2014-07-05 14:44:13.000 186 33591.85 519.80 2235.53 31.78 2014-07-05 14:44:15.000 186 33591.65 519.78 2235.50 31.78 2014-07-05 14:44:16.000 186 33591.69 519.79 2235.48 31.78 2014-07-05 14:44:17.000 186 33591.66 519.81 2235.52 31.78 2014-07-05 14:44:18.000 186 33591.73 519.83 2235.50 31.78 2014-07-05 14:44:19.000 186 33591.75 519.80 2235.52 31.78 2014-07-05 14:44:20.000 186 33591.67 519.82 2235.51 31.78 2014-07-05 14:44:21.000 186 33591.68 519.79 2235.53 31.78 2014-07-05 14:44:22.000 186 33591.65 519.75 2235.59 31.78 2014-07-05 14:44:23.000 186 33591.59 519.74 2235.57 31.78 2014-07-05 14:44:24.000 186 33591.72 519.82 2235.66 31.78 2014-07-05 14:44:25.000 186 33591.67 519.79 2235.58 31.78 2014-07-05 14:44:26.000 186 33591.71 519.81 2235.53 31.78 2014-07-05 14:44:27.000 186 33591.64 519.76 2235.65 31.78 2014-07-05 14:44:28.000 186 33591.57 519.75 2235.46 31.78 2014-07-05 14:44:29.000 186 33591.63 519.78 2235.49 31.78 2014-07-05 14:44:30.000 186 33591.70 519.74 2235.58 31.78 2014-07-05 14:44:31.000 186 33591.64 519.78 2235.55 31.78 2014-07-05 14:44:32.000 186 33591.57 519.76 2235.52 31.78 2014-07-05 14:44:33.000 186 33591.66 519.77 2235.59 31.78 2014-07-05 14:44:34.000 186 33591.61 519.73 2235.57 31.78 2014-07-05 14:44:35.000 186 33591.62 519.72 2235.51 31.78 2014-07-05 14:44:36.000 186 33591.58 519.71 2235.55 31.78 2014-07-05 14:44:37.000 186 33591.66 519.71 2235.62 31.78 2014-07-05 14:44:38.000 186 33591.68 519.75 2235.59 31.78 2014-07-05 14:44:39.000 186 33591.53 519.74 2235.66 31.78 2014-07-05 14:44:40.000 186 33591.50 519.75 2235.67 31.78 2014-07-05 14:44:41.000 186 33591.54 519.76 2235.64 31.78 2014-07-05 14:44:42.000 186 33591.53 519.73 2235.63 31.78 2014-07-05 14:44:43.000 186 33591.58 519.73 2235.60 31.78 2014-07-05 14:44:44.000 186 33591.66 519.69 2235.63 31.78 2014-07-05 14:44:45.000 186 33591.57 519.72 2235.61 31.78 2014-07-05 14:44:46.000 186 33591.50 519.69 2235.62 31.78 2014-07-05 14:44:47.000 186 33591.54 519.68 2235.58 31.78 2014-07-05 14:44:48.000 186 33591.60 519.74 2235.57 31.78 2014-07-05 14:44:49.000 186 33591.57 519.69 2235.54 31.78 2014-07-05 14:44:50.000 186 33591.54 519.70 2235.60 31.78 2014-07-05 14:44:51.000 186 33591.52 519.70 2235.58 31.78 2014-07-05 14:44:52.000 186 33591.56 519.73 2235.49 31.78 2014-07-05 14:44:53.000 186 33591.48 519.70 2235.58 31.78 2014-07-05 14:44:54.000 186 33591.51 519.71 2235.63 31.78 2014-07-05 14:44:54.000 186 33591.40 519.68 2235.62 31.78 2014-07-05 14:44:56.000 186 33591.55 519.67 2235.65 31.78 2014-07-05 14:44:57.000 186 33591.47 519.69 2235.60 31.78 2014-07-05 14:44:58.000 186 33591.39 519.70 2235.63 31.78 2014-07-05 14:44:59.000 186 33591.42 519.68 2235.63 31.78 2014-07-05 14:45:00.000 186 33591.50 519.69 2235.68 31.78 2014-07-05 14:45:01.000 186 33591.41 519.73 2235.63 31.78 2014-07-05 14:45:02.000 186 33591.46 519.66 2235.60 31.78 2014-07-05 14:45:03.000 186 33591.33 519.69 2235.70 31.78 2014-07-05 14:45:04.000 186 33591.42 519.70 2235.61 31.78 2014-07-05 14:45:05.000 186 33591.41 519.75 2235.58 31.78 2014-07-05 14:45:06.000 186 33591.44 519.67 2235.66 31.78 2014-07-05 14:45:07.000 186 33591.38 519.70 2235.60 31.78 2014-07-05 14:45:07.000 186 33591.36 519.72 2235.57 31.78 2014-07-05 14:45:09.000 186 33591.38 519.66 2235.63 31.78 2014-07-05 14:45:10.000 186 33591.35 519.64 2235.72 31.78 2014-07-05 14:45:11.000 186 33591.26 519.65 2235.67 31.78 2014-07-05 14:45:12.000 186 33591.32 519.66 2235.66 31.78 2014-07-05 14:45:13.000 186 33591.28 519.66 2235.66 31.78 2014-07-05 14:45:14.000 186 33591.31 519.67 2235.68 31.78 2014-07-05 14:45:15.000 186 33591.29 519.65 2235.65 31.78 2014-07-05 14:45:16.000 186 33591.33 519.61 2235.77 31.78 2014-07-05 14:45:17.000 186 33591.32 519.60 2235.79 31.78 2014-07-05 14:45:18.000 186 33591.32 519.61 2235.65 31.78 2014-07-05 14:45:19.000 186 33591.23 519.65 2235.61 31.78 2014-07-05 14:45:20.000 186 33591.26 519.62 2235.73 31.78 2014-07-05 14:45:21.000 186 33591.22 519.64 2235.64 31.78 2014-07-05 14:45:22.000 186 33591.32 519.61 2235.66 31.78 2014-07-05 14:45:23.000 186 33591.27 519.60 2235.67 31.78 2014-07-05 14:45:24.000 186 33591.29 519.58 2235.66 31.78 2014-07-05 14:45:25.000 186 33591.27 519.61 2235.79 31.78 2014-07-05 14:45:26.000 186 33591.30 519.61 2235.70 31.78 2014-07-05 14:45:27.000 186 33591.27 519.60 2235.65 31.78 2014-07-05 14:45:28.000 186 33591.23 519.56 2235.76 31.78 2014-07-05 14:45:29.000 186 33591.20 519.55 2235.73 31.78 2014-07-05 14:45:30.000 186 33591.18 519.55 2235.76 31.78 2014-07-05 14:45:31.000 186 33591.21 519.60 2235.74 31.78 2014-07-05 14:45:32.000 186 33591.16 519.60 2235.76 31.78 2014-07-05 14:45:33.000 186 33591.17 519.61 2235.75 31.78 2014-07-05 14:45:34.000 186 33591.22 519.61 2235.79 31.78 2014-07-05 14:45:35.000 186 33591.20 519.56 2235.76 31.78 2014-07-05 14:45:36.000 186 33591.16 519.59 2235.67 31.78 2014-07-05 14:45:37.000 186 33591.19 519.55 2235.74 31.78 2014-07-05 14:45:38.000 186 33591.07 519.51 2235.80 31.78 2014-07-05 14:45:39.000 186 33591.19 519.57 2235.75 31.78 2014-07-05 14:45:40.000 186 33591.11 519.54 2235.79 31.78 2014-07-05 14:45:41.000 186 33591.15 519.54 2235.73 31.78 2014-07-05 14:45:42.000 186 33591.16 519.55 2235.81 31.78 2014-07-05 14:45:43.000 186 33591.18 519.54 2235.80 31.78 2014-07-05 14:45:44.000 186 33591.10 519.56 2235.74 31.78 2014-07-05 14:45:45.000 186 33591.04 519.54 2235.88 31.78 2014-07-05 14:45:46.000 186 33591.20 519.52 2235.74 31.78 2014-07-05 14:45:47.000 186 33591.06 519.53 2235.73 31.78 2014-07-05 14:45:48.000 186 33591.13 519.52 2235.82 31.78 2014-07-05 14:45:48.000 186 33591.10 519.54 2235.75 31.78 2014-07-05 14:45:50.000 186 33591.14 519.50 2235.84 31.78 2014-07-05 14:45:51.000 186 33591.08 519.56 2235.70 31.78 2014-07-05 14:45:52.000 186 33591.06 519.56 2235.83 31.78 2014-07-05 14:45:53.000 186 33591.07 519.52 2235.79 31.78 2014-07-05 14:45:54.000 186 33591.10 519.52 2235.86 31.78 2014-07-05 14:45:55.000 186 33591.07 519.54 2235.80 31.78 2014-07-05 14:45:56.000 186 33591.03 519.51 2235.78 31.78 2014-07-05 14:45:57.000 186 33590.94 519.49 2235.85 31.78 2014-07-05 14:45:58.000 186 33591.07 519.51 2235.82 31.78 2014-07-05 14:45:59.000 186 33591.00 519.54 2235.79 31.78 2014-07-05 14:46:00.000 186 33591.10 519.55 2235.76 31.78 2014-07-05 14:46:01.000 186 33590.98 519.51 2235.80 31.78 2014-07-05 14:46:01.000 186 33590.94 519.51 2235.91 31.78 2014-07-05 14:46:03.000 186 33591.08 519.51 2235.86 31.78 2014-07-05 14:46:04.000 186 33591.04 519.48 2235.80 31.78 2014-07-05 14:46:05.000 186 33590.96 519.48 2235.81 31.78 2014-07-05 14:46:06.000 186 33591.06 519.49 2235.82 31.78 2014-07-05 14:46:07.000 186 33591.00 519.52 2235.89 31.78 2014-07-05 14:46:08.000 186 33591.00 519.51 2235.83 31.78 2014-07-05 14:46:09.000 186 33591.00 519.49 2235.89 31.78 2014-07-05 14:46:10.000 186 33591.04 519.50 2235.85 31.78 2014-07-05 14:46:11.000 186 33590.96 519.51 2235.80 31.78 2014-07-05 14:46:12.000 186 33590.89 519.47 2235.88 31.78 2014-07-05 14:46:13.000 186 33590.95 519.50 2235.86 31.78 2014-07-05 14:46:14.000 186 33590.88 519.43 2235.86 31.78 2014-07-05 14:46:15.000 186 33591.00 519.48 2235.81 31.78 2014-07-05 14:46:16.000 186 33590.85 519.48 2235.80 31.78 2014-07-05 14:46:17.000 186 33590.93 519.47 2235.83 31.78 2014-07-05 14:46:18.000 186 33590.95 519.43 2235.97 31.78 2014-07-05 14:46:19.000 186 33590.93 519.46 2235.82 31.78 2014-07-05 14:46:20.000 186 33590.90 519.43 2235.86 31.78 2014-07-05 14:46:21.000 186 33590.98 519.43 2235.88 31.78 2014-07-05 14:46:22.000 186 33590.86 519.40 2235.88 31.78 2014-07-05 14:46:23.000 186 33590.91 519.43 2235.91 31.78 2014-07-05 14:46:24.000 186 33590.91 519.45 2235.90 31.78 2014-07-05 14:46:25.000 186 33590.91 519.43 2235.88 31.78 2014-07-05 14:46:26.000 186 33590.88 519.44 2235.83 31.78 2014-07-05 14:46:27.000 186 33590.89 519.41 2235.99 31.78 2014-07-05 14:46:28.000 186 33590.94 519.40 2235.91 31.78 2014-07-05 14:46:29.000 186 33590.83 519.33 2235.89 31.78 2014-07-05 14:46:30.000 186 33590.89 519.42 2235.96 31.78 2014-07-05 14:46:31.000 186 33590.87 519.43 2235.97 31.78 2014-07-05 14:46:32.000 186 33590.86 519.42 2235.97 31.78 2014-07-05 14:46:33.000 186 33590.78 519.44 2235.85 31.78 2014-07-05 14:46:34.000 186 33590.82 519.39 2235.92 31.78 2014-07-05 14:46:35.000 186 33590.83 519.41 2235.88 31.78 2014-07-05 14:46:36.000 186 33590.79 519.42 2235.92 31.78 2014-07-05 14:46:37.000 186 33590.86 519.40 2235.95 31.78 2014-07-05 14:46:38.000 186 33590.72 519.38 2235.99 31.78 2014-07-05 14:46:39.000 186 33590.72 519.40 2235.93 31.78 2014-07-05 14:46:40.000 186 33590.86 519.41 2236.00 31.78 2014-07-05 14:46:41.000 186 33590.67 519.41 2235.97 31.78 2014-07-05 14:46:42.000 186 33590.69 519.36 2235.95 31.78 2014-07-05 14:46:42.000 186 33590.67 519.39 2235.97 31.78 2014-07-05 14:46:44.000 186 33590.78 519.35 2235.94 31.78 2014-07-05 14:46:45.000 186 33590.80 519.34 2236.00 31.78 2014-07-05 14:46:46.000 186 33590.79 519.36 2235.98 31.78 2014-07-05 14:46:47.000 186 33590.67 519.37 2235.98 31.78 2014-07-05 14:46:48.000 186 33590.79 519.35 2236.03 31.78 2014-07-05 14:46:49.000 186 33590.67 519.38 2236.01 31.78 2014-07-05 14:46:50.000 186 33590.79 519.37 2235.98 31.78 2014-07-05 14:46:51.000 186 33590.63 519.34 2235.99 31.78 2014-07-05 14:46:52.000 186 33590.80 519.38 2235.98 31.78 2014-07-05 14:46:53.000 186 33590.62 519.35 2235.96 31.78 2014-07-05 14:46:54.000 186 33590.72 519.36 2236.04 31.78 2014-07-05 14:46:55.000 186 33590.70 519.29 2236.01 31.78 2014-07-05 14:46:55.000 186 33590.70 519.35 2236.03 31.78 2014-07-05 14:46:57.000 186 33590.72 519.36 2236.06 31.78 2014-07-05 14:46:58.000 186 33590.68 519.32 2236.08 31.78 2014-07-05 14:46:59.000 186 33590.60 519.31 2236.01 31.78 2014-07-05 14:47:00.000 186 33590.67 519.30 2236.01 31.78 2014-07-05 14:47:01.000 186 33590.71 519.31 2236.13 31.78 2014-07-05 14:47:02.000 186 33590.73 519.36 2236.11 31.78 2014-07-05 14:47:03.000 186 33590.60 519.34 2236.09 31.78 2014-07-05 14:47:04.000 186 33590.53 519.31 2236.05 31.78 2014-07-05 14:47:05.000 186 33590.59 519.36 2236.10 31.78 2014-07-05 14:47:06.000 186 33590.64 519.33 2236.11 31.78 2014-07-05 14:47:07.000 186 33590.65 519.35 2236.11 31.78 2014-07-05 14:47:08.000 186 33590.65 519.28 2236.11 31.78 2014-07-05 14:47:09.000 186 33590.57 519.29 2236.00 31.78 2014-07-05 14:47:10.000 186 33590.68 519.29 2236.07 31.78 2014-07-05 14:47:11.000 186 33590.57 519.31 2236.05 31.78 2014-07-05 14:47:12.000 186 33590.66 519.29 2236.07 31.78 2014-07-05 14:47:13.000 186 33590.64 519.32 2236.02 31.78 2014-07-05 14:47:14.000 186 33590.65 519.29 2236.10 31.78 2014-07-05 14:47:15.000 186 33590.53 519.30 2236.09 31.78 2014-07-05 14:47:16.000 186 33590.58 519.29 2236.04 31.78 2014-07-05 14:47:17.000 186 33590.57 519.28 2236.05 31.78 2014-07-05 14:47:18.000 186 33590.52 519.31 2236.05 31.78 2014-07-05 14:47:19.000 186 33590.59 519.28 2236.13 31.78 2014-07-05 14:47:20.000 186 33590.38 519.29 2236.13 31.78 2014-07-05 14:47:21.000 186 33590.62 519.27 2236.08 31.78 2014-07-05 14:47:22.000 186 33590.58 519.29 2236.11 31.78 2014-07-05 14:47:23.000 186 33590.51 519.28 2236.13 31.78 2014-07-05 14:47:24.000 186 33590.57 519.29 2236.10 31.78 2014-07-05 14:47:25.000 186 33590.45 519.28 2236.11 31.78 2014-07-05 14:47:26.000 186 33590.41 519.29 2236.04 31.78 2014-07-05 14:47:27.000 186 33590.51 519.30 2236.14 31.78 2014-07-05 14:47:28.000 186 33590.55 519.25 2236.17 31.78 2014-07-05 14:47:29.000 186 33590.48 519.26 2236.14 31.78 2014-07-05 14:47:30.000 186 33590.51 519.26 2236.19 31.78 2014-07-05 14:47:31.000 186 33590.62 519.25 2236.10 31.78 2014-07-05 14:47:32.000 186 33590.46 519.29 2236.22 31.78 2014-07-05 14:47:33.000 186 33590.48 519.21 2236.14 31.78 2014-07-05 14:47:34.000 186 33590.57 519.26 2236.09 31.78 2014-07-05 14:47:35.000 186 33590.47 519.28 2236.10 31.78 2014-07-05 14:47:36.000 186 33590.58 519.26 2236.11 31.78 2014-07-05 14:47:36.000 186 33590.48 519.28 2236.18 31.78 2014-07-05 14:47:38.000 186 33590.51 519.25 2236.11 31.78 2014-07-05 14:47:39.000 186 33590.60 519.28 2236.17 31.78 2014-07-05 14:47:40.000 186 33590.38 519.24 2236.17 31.78 2014-07-05 14:47:41.000 186 33590.47 519.23 2236.19 31.78 2014-07-05 14:47:42.000 186 33590.55 519.21 2236.10 31.78 2014-07-05 14:47:43.000 186 33590.52 519.22 2236.10 31.78 2014-07-05 14:47:44.000 186 33590.51 519.26 2236.11 31.78 2014-07-05 14:47:45.000 186 33590.38 519.24 2236.20 31.78 2014-07-05 14:47:46.000 186 33590.43 519.18 2236.17 31.78 2014-07-05 14:47:47.000 186 33590.46 519.20 2236.23 31.78 2014-07-05 14:47:48.000 186 33590.47 519.26 2236.19 31.78 2014-07-05 14:47:49.000 186 33590.49 519.24 2236.19 31.78 2014-07-05 14:47:49.000 186 33590.47 519.20 2236.18 31.78 2014-07-05 14:47:51.000 186 33590.48 519.20 2236.17 31.78 2014-07-05 14:47:52.000 186 33590.47 519.24 2236.18 31.78 2014-07-05 14:47:53.000 186 33590.39 519.21 2236.25 31.78 2014-07-05 14:47:54.000 186 33590.48 519.20 2236.13 31.78 2014-07-05 14:47:55.000 186 33590.40 519.18 2236.17 31.78 2014-07-05 14:47:56.000 186 33590.44 519.20 2236.23 31.78 2014-07-05 14:47:57.000 186 33590.40 519.20 2236.19 31.78 2014-07-05 14:47:58.000 186 33590.39 519.17 2236.23 31.78 2014-07-05 14:47:59.000 186 33590.40 519.15 2236.19 31.78 2014-07-05 14:48:00.000 186 33590.45 519.15 2236.23 31.78 2014-07-05 14:48:01.000 186 33590.45 519.14 2236.19 31.78 2014-07-05 14:48:02.000 186 33590.45 519.17 2236.26 31.78 2014-07-05 14:48:03.000 186 33590.41 519.14 2236.23 31.78 2014-07-05 14:48:04.000 186 33590.40 519.15 2236.20 31.78 2014-07-05 14:48:05.000 186 33590.45 519.14 2236.19 31.78 2014-07-05 14:48:06.000 186 33590.44 519.12 2236.17 31.78 2014-07-05 14:48:07.000 186 33590.45 519.16 2236.24 31.78 2014-07-05 14:48:08.000 186 33590.42 519.14 2236.17 31.78 2014-07-05 14:48:09.000 186 33590.42 519.14 2236.25 31.78 2014-07-05 14:48:10.000 186 33590.39 519.17 2236.16 31.78 2014-07-05 14:48:11.000 186 33590.39 519.15 2236.18 31.78 2014-07-05 14:48:12.000 186 33590.43 519.13 2236.19 31.78 2014-07-05 14:48:13.000 186 33590.40 519.12 2236.19 31.78 2014-07-05 14:48:14.000 186 33590.39 519.16 2236.21 31.78 2014-07-05 14:48:15.000 186 33590.39 519.15 2236.25 31.78 2014-07-05 14:48:16.000 186 33590.45 519.15 2236.29 31.78 2014-07-05 14:48:17.000 186 33590.43 519.13 2236.25 31.78 2014-07-05 14:48:18.000 186 33590.37 519.15 2236.28 31.78 2014-07-05 14:48:19.000 186 33590.37 519.16 2236.23 31.78 2014-07-05 14:48:20.000 186 33590.43 519.13 2236.25 31.78 2014-07-05 14:48:21.000 186 33590.45 519.11 2236.25 31.78 2014-07-05 14:48:22.000 186 33590.35 519.14 2236.30 31.78 2014-07-05 14:48:23.000 186 33590.42 519.14 2236.26 31.78 2014-07-05 14:48:24.000 186 33590.40 519.13 2236.17 31.78 2014-07-05 14:48:25.000 186 33590.36 519.15 2236.24 31.78 2014-07-05 14:48:26.000 186 33590.39 519.14 2236.26 31.78 2014-07-05 14:48:27.000 186 33590.36 519.12 2236.25 31.78 2014-07-05 14:48:28.000 186 33590.40 519.10 2236.26 31.78 2014-07-05 14:48:29.000 186 33590.44 519.10 2236.25 31.78 2014-07-05 14:48:30.000 186 33590.33 519.08 2236.30 31.78 2014-07-05 14:48:30.000 186 33590.35 519.11 2236.26 31.78 2014-07-05 14:48:32.000 186 33590.34 519.11 2236.26 31.78 2014-07-05 14:48:33.000 186 33590.37 519.07 2236.23 31.78 2014-07-05 14:48:34.000 186 33590.40 519.05 2236.22 31.78 2014-07-05 14:48:35.000 186 33590.35 519.09 2236.26 31.78 2014-07-05 14:48:36.000 186 33590.30 519.09 2236.28 31.78 2014-07-05 14:48:37.000 186 33590.29 519.07 2236.28 31.78 2014-07-05 14:48:38.000 186 33590.38 519.08 2236.26 31.78 2014-07-05 14:48:39.000 186 33590.38 519.04 2236.23 31.78 2014-07-05 14:48:40.000 186 33590.42 519.04 2236.26 31.78 2014-07-05 14:48:41.000 186 33590.33 519.06 2236.25 31.78 2014-07-05 14:48:42.000 186 33590.32 519.04 2236.30 31.78 2014-07-05 14:48:43.000 186 33590.36 519.02 2236.22 31.78 2014-07-05 14:48:43.000 186 33590.29 519.12 2236.25 31.78 2014-07-05 14:48:45.000 186 33590.35 519.06 2236.25 31.78 2014-07-05 14:48:46.000 186 33590.47 519.02 2236.23 31.78 2014-07-05 14:48:47.000 186 33590.35 519.01 2236.29 31.78 2014-07-05 14:48:48.000 186 33590.42 519.04 2236.23 31.78 2014-07-05 14:48:49.000 186 33590.35 519.02 2236.32 31.78 2014-07-05 14:48:50.000 186 33590.22 519.02 2236.28 31.78 2014-07-05 14:48:51.000 186 33590.29 519.04 2236.28 31.78 2014-07-05 14:48:52.000 186 33590.38 519.04 2236.33 31.78 2014-07-05 14:48:53.000 186 33590.30 519.03 2236.29 31.78 2014-07-05 14:48:54.000 186 33590.29 519.03 2236.29 31.79 2014-07-05 14:48:55.000 186 33590.34 519.03 2236.27 31.78 2014-07-05 14:48:56.000 186 33590.26 519.05 2236.28 31.78 2014-07-05 14:48:57.000 186 33590.30 519.05 2236.33 31.78 2014-07-05 14:48:58.000 186 33590.28 519.06 2236.26 31.79 2014-07-05 14:48:59.000 186 33590.30 519.02 2236.31 31.79 2014-07-05 14:49:00.000 186 33590.30 519.03 2236.26 31.78 2014-07-05 14:49:01.000 186 33590.31 519.01 2236.22 31.78 2014-07-05 14:49:02.000 186 33590.26 519.00 2236.28 31.78 2014-07-05 14:49:03.000 186 33590.27 519.03 2236.29 31.78 2014-07-05 14:49:04.000 186 33590.29 518.98 2236.30 31.79 2014-07-05 14:49:05.000 186 33590.21 519.02 2236.35 31.79 2014-07-05 14:49:06.000 186 33590.20 519.04 2236.29 31.78 2014-07-05 14:49:07.000 186 33590.24 518.99 2236.35 31.79 2014-07-05 14:49:08.000 186 33590.30 518.96 2236.34 31.79 2014-07-05 14:49:09.000 186 33590.24 518.99 2236.32 31.79 2014-07-05 14:49:10.000 186 33590.28 518.95 2236.34 31.79 2014-07-05 14:49:11.000 186 33590.24 518.96 2236.27 31.79 2014-07-05 14:49:12.000 186 33590.27 518.98 2236.31 31.79 2014-07-05 14:49:13.000 186 33590.21 518.98 2236.32 31.79 2014-07-05 14:49:14.000 186 33590.18 518.97 2236.28 31.79 2014-07-05 14:49:15.000 186 33590.14 518.99 2236.34 31.79 2014-07-05 14:49:16.000 186 33590.30 518.95 2236.32 31.79 2014-07-05 14:49:17.000 186 33590.21 518.97 2236.33 31.79 2014-07-05 14:49:18.000 186 33590.21 518.96 2236.29 31.79 2014-07-05 14:49:19.000 186 33590.26 518.98 2236.32 31.79 2014-07-05 14:49:20.000 186 33590.29 518.96 2236.36 31.79 2014-07-05 14:49:21.000 186 33590.12 518.96 2236.28 31.79 2014-07-05 14:49:22.000 186 33590.23 518.96 2236.30 31.79 2014-07-05 14:49:23.000 186 33590.17 518.96 2236.30 31.79 2014-07-05 14:49:24.000 186 33590.19 519.01 2236.39 31.79 2014-07-05 14:49:24.000 186 33590.12 518.92 2236.35 31.79 2014-07-05 14:49:26.000 186 33590.11 518.96 2236.28 31.79 2014-07-05 14:49:27.000 186 33590.12 518.94 2236.30 31.79 2014-07-05 14:49:28.000 186 33590.11 518.93 2236.25 31.79 2014-07-05 14:49:29.000 186 33590.10 518.96 2236.23 31.79 2014-07-05 14:49:30.000 186 33590.17 518.95 2236.32 31.79 2014-07-05 14:49:31.000 186 33590.18 518.92 2236.29 31.79 2014-07-05 14:49:32.000 186 33590.08 518.96 2236.39 31.79 2014-07-05 14:49:33.000 186 33590.12 518.94 2236.36 31.79 2014-07-05 14:49:34.000 186 33590.09 518.90 2236.38 31.79 2014-07-05 14:49:35.000 186 33590.11 518.91 2236.32 31.79 2014-07-05 14:49:36.000 186 33590.09 518.96 2236.38 31.79 2014-07-05 14:49:37.000 186 33590.07 518.92 2236.30 31.79 2014-07-05 14:49:37.000 186 33590.04 518.92 2236.30 31.79 2014-07-05 14:49:39.000 186 33590.07 518.90 2236.25 31.79 2014-07-05 14:49:40.000 186 33590.08 518.91 2236.41 31.79 2014-07-05 14:49:41.000 186 33590.08 518.91 2236.43 31.79 2014-07-05 14:49:42.000 186 33590.04 518.95 2236.39 31.79 2014-07-05 14:49:43.000 186 33589.97 518.96 2236.38 31.79 2014-07-05 14:49:44.000 186 33590.05 518.91 2236.37 31.79 2014-07-05 14:49:45.000 186 33590.03 518.88 2236.38 31.78 2014-07-05 14:49:46.000 186 33590.13 518.93 2236.42 31.79 2014-07-05 14:49:47.000 186 33590.05 518.93 2236.39 31.79 2014-07-05 14:49:48.000 186 33590.03 518.92 2236.37 31.79 2014-07-05 14:49:49.000 186 33590.08 518.92 2236.36 31.79 2014-07-05 14:49:50.000 186 33590.06 518.90 2236.44 31.79 2014-07-05 14:49:51.000 186 33590.11 518.91 2236.37 31.79 2014-07-05 14:49:52.000 186 33589.95 518.93 2236.34 31.79 2014-07-05 14:49:53.000 186 33589.99 518.93 2236.39 31.79 2014-07-05 14:49:54.000 186 33590.03 518.89 2236.40 31.79 2014-07-05 14:49:55.000 186 33590.03 518.89 2236.30 31.79 2014-07-05 14:49:56.000 186 33589.87 518.91 2236.40 31.79 2014-07-05 14:49:57.000 186 33589.93 518.94 2236.34 31.79 2014-07-05 14:49:58.000 186 33590.00 518.92 2236.44 31.79 2014-07-05 14:49:59.000 186 33589.96 518.91 2236.42 31.79 2014-07-05 14:50:00.000 186 33589.92 518.93 2236.41 31.79 2014-07-05 14:50:01.000 186 33589.96 518.89 2236.44 31.79 2014-07-05 14:50:02.000 186 33589.89 518.90 2236.41 31.79 2014-07-05 14:50:03.000 186 33589.95 518.92 2236.47 31.79 2014-07-05 14:50:04.000 186 33589.89 518.93 2236.39 31.79 2014-07-05 14:50:05.000 186 33589.87 518.89 2236.41 31.79 2014-07-05 14:50:06.000 186 33589.97 518.89 2236.45 31.79 2014-07-05 14:50:07.000 186 33589.93 518.93 2236.40 31.79 2014-07-05 14:50:08.000 186 33589.97 518.88 2236.48 31.79 2014-07-05 14:50:09.000 186 33589.92 518.88 2236.52 31.79 2014-07-05 14:50:10.000 186 33590.17 518.91 2236.36 31.79 2014-07-05 14:50:11.000 186 33589.91 518.85 2236.36 31.79 2014-07-05 14:50:12.000 186 33589.99 518.86 2236.45 31.79 2014-07-05 14:50:13.000 186 33589.93 518.85 2236.46 31.79 2014-07-05 14:50:14.000 186 33589.93 518.83 2236.45 31.79 2014-07-05 14:50:15.000 186 33589.96 518.83 2236.45 31.79 2014-07-05 14:50:16.000 186 33589.96 518.81 2236.47 31.79 2014-07-05 14:50:17.000 186 33589.91 518.81 2236.38 31.79 2014-07-05 14:50:18.000 186 33589.94 518.82 2236.44 31.79 2014-07-05 14:50:18.000 186 33589.88 518.79 2236.47 31.79 2014-07-05 14:50:20.000 186 33589.83 518.88 2236.48 31.79 2014-07-05 14:50:21.000 186 33589.92 518.83 2236.54 31.79 2014-07-05 14:50:22.000 186 33589.81 518.82 2236.51 31.79 2014-07-05 14:50:23.000 186 33589.80 518.80 2236.54 31.79 2014-07-05 14:50:24.000 186 33589.83 518.82 2236.53 31.79 2014-07-05 14:50:25.000 186 33589.80 518.85 2236.53 31.79 2014-07-05 14:50:26.000 186 33589.79 518.85 2236.44 31.79 2014-07-05 14:50:27.000 186 33589.80 518.81 2236.55 31.79 2014-07-05 14:50:28.000 186 33589.86 518.83 2236.45 31.79 2014-07-05 14:50:29.000 186 33589.83 518.84 2236.48 31.79 2014-07-05 14:50:30.000 186 33589.86 518.86 2236.54 31.79 2014-07-05 14:50:31.000 186 33589.87 518.82 2236.59 31.79 2014-07-05 14:50:31.000 186 33589.80 518.82 2236.49 31.79 2014-07-05 14:50:33.000 186 33589.78 518.87 2236.51 31.79 2014-07-05 14:50:34.000 186 33589.85 518.81 2236.57 31.79 2014-07-05 14:50:35.000 186 33589.75 518.78 2236.54 31.79 2014-07-05 14:50:36.000 186 33589.72 518.83 2236.50 31.79 2014-07-05 14:50:37.000 186 33589.80 518.80 2236.49 31.79 2014-07-05 14:50:38.000 186 33589.79 518.81 2236.56 31.79 2014-07-05 14:50:39.000 186 33589.90 518.78 2236.48 31.79 2014-07-05 14:50:40.000 186 33589.76 518.85 2236.48 31.79 2014-07-05 14:50:41.000 186 33589.77 518.82 2236.52 31.79 2014-07-05 14:50:42.000 186 33589.81 518.83 2236.53 31.79 2014-07-05 14:50:43.000 186 33589.74 518.81 2236.53 31.79 2014-07-05 14:50:44.000 186 33589.75 518.84 2236.50 31.79 2014-07-05 14:50:45.000 186 33589.83 518.78 2236.55 31.79 2014-07-05 14:50:46.000 186 33589.78 518.80 2236.58 31.79 2014-07-05 14:50:47.000 186 33589.67 518.80 2236.65 31.79 2014-07-05 14:50:48.000 186 33589.71 518.77 2236.50 31.79 2014-07-05 14:50:49.000 186 33589.71 518.79 2236.48 31.79 2014-07-05 14:50:50.000 186 33589.72 518.80 2236.42 31.79 2014-07-05 14:50:51.000 186 33589.74 518.77 2236.56 31.79 2014-07-05 14:50:52.000 186 33589.68 518.76 2236.54 31.79 2014-07-05 14:50:53.000 186 33589.79 518.76 2236.53 31.79 2014-07-05 14:50:54.000 186 33589.75 518.78 2236.54 31.79 2014-07-05 14:50:55.000 186 33589.75 518.79 2236.61 31.79 2014-07-05 14:50:56.000 186 33589.77 518.75 2236.59 31.79 2014-07-05 14:50:57.000 186 33589.77 518.75 2236.48 31.79 2014-07-05 14:50:58.000 186 33589.65 518.76 2236.58 31.79 2014-07-05 14:50:59.000 186 33589.68 518.75 2236.57 31.79 2014-07-05 14:51:00.000 186 33589.65 518.76 2236.51 31.79 2014-07-05 14:51:01.000 186 33589.70 518.79 2236.56 31.79 2014-07-05 14:51:02.000 186 33589.68 518.82 2236.56 31.79 2014-07-05 14:51:03.000 186 33589.66 518.75 2236.56 31.79 2014-07-05 14:51:04.000 186 33589.57 518.75 2236.53 31.79 2014-07-05 14:51:05.000 186 33589.62 518.75 2236.51 31.79 2014-07-05 14:51:06.000 186 33589.61 518.75 2236.64 31.79 2014-07-05 14:51:07.000 186 33589.62 518.74 2236.60 31.79 2014-07-05 14:51:08.000 186 33589.65 518.74 2236.60 31.79 2014-07-05 14:51:09.000 186 33589.65 518.75 2236.61 31.79 2014-07-05 14:51:10.000 186 33589.64 518.81 2236.49 31.79 2014-07-05 14:51:11.000 186 33589.54 518.80 2236.52 31.79 2014-07-05 14:51:12.000 186 33589.62 518.78 2236.57 31.79 2014-07-05 14:51:12.000 186 33589.59 518.76 2236.57 31.79 2014-07-05 14:51:14.000 186 33589.52 518.78 2236.61 31.79 2014-07-05 14:51:15.000 186 33589.68 518.77 2236.57 31.79 2014-07-05 14:51:16.000 186 33589.53 518.80 2236.73 31.79 2014-07-05 14:51:17.000 186 33589.54 518.79 2236.68 31.79 2014-07-05 14:51:18.000 186 33589.68 518.71 2236.59 31.79 2014-07-05 14:51:19.000 186 33589.58 518.76 2236.61 31.79 2014-07-05 14:51:20.000 186 33589.49 518.71 2236.69 31.79 2014-07-05 14:51:21.000 186 33589.54 518.76 2236.65 31.79 2014-07-05 14:51:22.000 186 33589.54 518.78 2236.69 31.79 2014-07-05 14:51:23.000 186 33589.52 518.76 2236.64 31.79 2014-07-05 14:51:24.000 186 33589.58 518.77 2236.64 31.79 2014-07-05 14:51:25.000 186 33589.49 518.80 2236.60 31.79 2014-07-05 14:51:25.000 186 33589.54 518.76 2236.61 31.79 2014-07-05 14:51:27.000 186 33589.59 518.78 2236.59 31.79 2014-07-05 14:51:28.000 186 33589.53 518.77 2236.55 31.79 2014-07-05 14:51:29.000 186 33589.43 518.76 2236.53 31.79 2014-07-05 14:51:30.000 186 33589.56 518.73 2236.59 31.79 2014-07-05 14:51:31.000 186 33589.52 518.72 2236.60 31.79 2014-07-05 14:51:32.000 186 33589.46 518.74 2236.60 31.79 2014-07-05 14:51:33.000 186 33589.48 518.74 2236.62 31.79 2014-07-05 14:51:34.000 186 33589.42 518.80 2236.54 31.79 2014-07-05 14:51:35.000 186 33589.47 518.78 2236.60 31.79 2014-07-05 14:51:36.000 186 33589.43 518.73 2236.66 31.79 2014-07-05 14:51:37.000 186 33589.47 518.76 2236.67 31.79 2014-07-05 14:51:38.000 186 33589.46 518.76 2236.63 31.79 2014-07-05 14:51:39.000 186 33589.41 518.75 2236.63 31.79 2014-07-05 14:51:40.000 186 33589.46 518.76 2236.67 31.79 2014-07-05 14:51:41.000 186 33589.50 518.71 2236.64 31.79 2014-07-05 14:51:42.000 186 33589.46 518.72 2236.58 31.79 2014-07-05 14:51:43.000 186 33589.38 518.74 2236.60 31.79 2014-07-05 14:51:44.000 186 33589.44 518.71 2236.68 31.79 2014-07-05 14:51:45.000 186 33589.39 518.72 2236.66 31.79 2014-07-05 14:51:46.000 186 33589.38 518.69 2236.72 31.79 2014-07-05 14:51:47.000 186 33589.44 518.72 2236.59 31.79 2014-07-05 14:51:48.000 186 33589.36 518.72 2236.64 31.79 2014-07-05 14:51:49.000 186 33589.34 518.73 2236.71 31.79 2014-07-05 14:51:50.000 186 33589.48 518.73 2236.66 31.79 2014-07-05 14:51:51.000 186 33589.39 518.73 2236.63 31.79 2014-07-05 14:51:52.000 186 33589.40 518.72 2236.70 31.79 2014-07-05 14:51:53.000 186 33589.44 518.74 2236.72 31.79 2014-07-05 14:51:54.000 186 33589.31 518.72 2236.61 31.79 2014-07-05 14:51:55.000 186 33589.35 518.69 2236.69 31.79 2014-07-05 14:51:56.000 186 33589.34 518.72 2236.64 31.79 2014-07-05 14:51:57.000 186 33589.30 518.68 2236.70 31.79 2014-07-05 14:51:58.000 186 33589.34 518.70 2236.59 31.79 2014-07-05 14:51:59.000 186 33589.30 518.71 2236.63 31.79 2014-07-05 14:52:00.000 186 33589.30 518.68 2236.72 31.79 2014-07-05 14:52:01.000 186 33589.33 518.67 2236.66 31.79 2014-07-05 14:52:02.000 186 33589.36 518.68 2236.68 31.79 2014-07-05 14:52:03.000 186 33589.33 518.67 2236.70 31.79 2014-07-05 14:52:04.000 186 33589.39 518.68 2236.64 31.79 2014-07-05 14:52:05.000 186 33589.29 518.67 2236.65 31.79 2014-07-05 14:52:06.000 186 33589.42 518.66 2236.84 31.79 2014-07-05 14:52:06.000 186 33589.30 518.64 2236.62 31.79 2014-07-05 14:52:08.000 186 33589.27 518.69 2236.71 31.79 2014-07-05 14:52:09.000 186 33589.30 518.65 2236.66 31.79 2014-07-05 14:52:10.000 186 33589.27 518.69 2236.66 31.79 2014-07-05 14:52:11.000 186 33589.28 518.66 2236.68 31.79 2014-07-05 14:52:12.000 186 33589.26 518.69 2236.73 31.79 2014-07-05 14:52:13.000 186 33589.28 518.72 2236.78 31.79 2014-07-05 14:52:14.000 186 33589.18 518.66 2236.73 31.79 2014-07-05 14:52:15.000 186 33589.33 518.71 2236.72 31.79 2014-07-05 14:52:16.000 186 33589.17 518.66 2236.59 31.79 2014-07-05 14:52:17.000 186 33589.28 518.66 2236.68 31.79 2014-07-05 14:52:18.000 186 33589.21 518.67 2236.73 31.79 2014-07-05 14:52:19.000 186 33589.23 518.67 2236.72 31.79 2014-07-05 14:52:19.000 186 33589.24 518.67 2236.81 31.79 2014-07-05 14:52:21.000 186 33589.17 518.66 2236.73 31.79 2014-07-05 14:52:22.000 186 33589.13 518.66 2236.80 31.79 2014-07-05 14:52:23.000 186 33589.20 518.64 2236.78 31.79 2014-07-05 14:52:24.000 186 33589.14 518.66 2236.76 31.79 2014-07-05 14:52:25.000 186 33589.28 518.70 2236.79 31.79 2014-07-05 14:52:26.000 186 33589.24 518.69 2236.78 31.79 2014-07-05 14:52:27.000 186 33589.25 518.65 2236.70 31.79 2014-07-05 14:52:28.000 186 33589.30 518.63 2236.72 31.79 2014-07-05 14:52:29.000 186 33589.24 518.64 2236.73 31.79 2014-07-05 14:52:30.000 186 33589.21 518.64 2236.73 31.79 2014-07-05 14:52:31.000 186 33589.21 518.64 2236.82 31.79 2014-07-05 14:52:32.000 186 33589.14 518.64 2236.73 31.79 2014-07-05 14:52:33.000 186 33589.14 518.63 2236.68 31.79 2014-07-05 14:52:34.000 186 33589.22 518.67 2236.82 31.79 2014-07-05 14:52:35.000 186 33589.17 518.63 2236.76 31.79 2014-07-05 14:52:36.000 186 33589.22 518.65 2236.71 31.79 2014-07-05 14:52:37.000 186 33589.13 518.64 2236.75 31.79 2014-07-05 14:52:38.000 186 33589.22 518.60 2236.72 31.79 2014-07-05 14:52:39.000 186 33589.17 518.59 2236.80 31.79 2014-07-05 14:52:40.000 186 33589.18 518.64 2236.78 31.79 2014-07-05 14:52:41.000 186 33589.15 518.62 2236.79 31.79 2014-07-05 14:52:42.000 186 33589.16 518.64 2236.71 31.79 2014-07-05 14:52:43.000 186 33589.15 518.62 2236.71 31.79 2014-07-05 14:52:44.000 186 33589.21 518.64 2236.83 31.79 2014-07-05 14:52:45.000 186 33589.14 518.66 2236.73 31.79 2014-07-05 14:52:46.000 186 33589.12 518.64 2236.79 31.79 2014-07-05 14:52:47.000 186 33589.17 518.64 2236.70 31.79 2014-07-05 14:52:48.000 186 33589.15 518.67 2236.78 31.79 2014-07-05 14:52:49.000 186 33589.11 518.63 2236.77 31.79 2014-07-05 14:52:50.000 186 33589.16 518.59 2236.83 31.79 2014-07-05 14:52:51.000 186 33589.23 518.64 2236.76 31.79 2014-07-05 14:52:52.000 186 33589.11 518.65 2236.82 31.79 2014-07-05 14:52:53.000 186 33589.15 518.64 2236.76 31.79 2014-07-05 14:52:54.000 186 33589.13 518.61 2236.84 31.79 2014-07-05 14:52:55.000 186 33589.13 518.60 2236.88 31.79 2014-07-05 14:52:56.000 186 33589.03 518.62 2236.79 31.79 2014-07-05 14:52:57.000 186 33589.08 518.64 2236.70 31.79 2014-07-05 14:52:58.000 186 33589.19 518.64 2236.72 31.79 2014-07-05 14:52:59.000 186 33589.15 518.63 2236.73 31.79 2014-07-05 14:53:00.000 186 33589.13 518.64 2236.82 31.79 2014-07-05 14:53:00.000 186 33589.04 518.60 2236.81 31.79 2014-07-05 14:53:02.000 186 33589.12 518.63 2236.78 31.79 2014-07-05 14:53:03.000 186 33589.10 518.60 2236.82 31.79 2014-07-05 14:53:04.000 186 33589.06 518.61 2236.82 31.79 2014-07-05 14:53:05.000 186 33589.09 518.59 2236.92 31.79 2014-07-05 14:53:06.000 186 33589.06 518.60 2236.74 31.79 2014-07-05 14:53:07.000 186 33589.03 518.58 2236.83 31.79 2014-07-05 14:53:08.000 186 33589.06 518.56 2236.72 31.79 2014-07-05 14:53:09.000 186 33589.04 518.60 2236.82 31.79 2014-07-05 14:53:10.000 186 33589.08 518.62 2236.81 31.79 2014-07-05 14:53:11.000 186 33588.96 518.59 2236.79 31.79 2014-07-05 14:53:12.000 186 33588.97 518.60 2236.78 31.79 2014-07-05 14:53:13.000 186 33588.96 518.61 2236.86 31.79 2014-07-05 14:53:13.000 186 33588.94 518.63 2236.75 31.79 2014-07-05 14:53:15.000 186 33588.99 518.62 2236.84 31.79 2014-07-05 14:53:16.000 186 33589.09 518.62 2236.81 31.79 2014-07-05 14:53:17.000 186 33589.05 518.61 2236.81 31.79 2014-07-05 14:53:18.000 186 33588.91 518.62 2236.85 31.79 2014-07-05 14:53:19.000 186 33589.02 518.59 2236.79 31.79 2014-07-05 14:53:20.000 186 33588.92 518.63 2236.88 31.79 2014-07-05 14:53:21.000 186 33588.86 518.61 2236.83 31.79 2014-07-05 14:53:22.000 186 33588.93 518.59 2236.87 31.79 2014-07-05 14:53:23.000 186 33588.94 518.59 2236.89 31.79 2014-07-05 14:53:24.000 186 33588.93 518.66 2236.89 31.79 2014-07-05 14:53:25.000 186 33588.86 518.60 2236.88 31.79 2014-07-05 14:53:26.000 186 33588.99 518.62 2236.88 31.79 2014-07-05 14:53:27.000 186 33588.94 518.60 2236.86 31.79 2014-07-05 14:53:28.000 186 33588.87 518.59 2236.83 31.79 2014-07-05 14:53:29.000 186 33588.90 518.58 2236.76 31.79 2014-07-05 14:53:30.000 186 33588.93 518.61 2236.85 31.79 2014-07-05 14:53:31.000 186 33588.91 518.59 2236.85 31.79 2014-07-05 14:53:32.000 186 33588.86 518.62 2236.86 31.79 2014-07-05 14:53:33.000 186 33588.96 518.63 2236.88 31.79 2014-07-05 14:53:34.000 186 33588.84 518.64 2236.85 31.79 2014-07-05 14:53:35.000 186 33588.84 518.62 2236.90 31.79 2014-07-05 14:53:36.000 186 33588.88 518.63 2236.87 31.79 2014-07-05 14:53:37.000 186 33588.78 518.60 2236.81 31.79 2014-07-05 14:53:38.000 186 33588.94 518.60 2236.91 31.79 2014-07-05 14:53:39.000 186 33588.80 518.60 2236.87 31.79 2014-07-05 14:53:40.000 186 33588.78 518.59 2236.84 31.79 2014-07-05 14:53:41.000 186 33588.75 518.61 2236.84 31.79 2014-07-05 14:53:42.000 186 33588.76 518.61 2236.85 31.79 2014-07-05 14:53:43.000 186 33588.74 518.63 2236.88 31.79 2014-07-05 14:53:44.000 186 33588.78 518.58 2236.88 31.79 2014-07-05 14:53:45.000 186 33588.75 518.65 2236.82 31.79 2014-07-05 14:53:46.000 186 33588.71 518.59 2236.85 31.79 2014-07-05 14:53:47.000 186 33588.73 518.59 2236.84 31.79 2014-07-05 14:53:48.000 186 33588.75 518.62 2236.92 31.79 2014-07-05 14:53:49.000 186 33588.77 518.57 2236.87 31.79 2014-07-05 14:53:50.000 186 33588.64 518.59 2236.96 31.79 2014-07-05 14:53:51.000 186 33588.65 518.62 2236.88 31.79 2014-07-05 14:53:52.000 186 33588.75 518.59 2236.88 31.79 2014-07-05 14:53:53.000 186 33588.76 518.56 2236.84 31.79 2014-07-05 14:53:54.000 186 33588.65 518.61 2236.90 31.79 2014-07-05 14:53:54.000 186 33588.67 518.62 2236.92 31.79 2014-07-05 14:53:56.000 186 33588.72 518.62 2236.91 31.79 2014-07-05 14:53:57.000 186 33588.62 518.57 2236.90 31.79 2014-07-05 14:53:58.000 186 33588.68 518.61 2236.91 31.79 2014-07-05 14:53:59.000 186 33588.62 518.60 2236.86 31.79 2014-07-05 14:54:00.000 186 33588.68 518.62 2236.90 31.79 2014-07-05 14:54:01.000 186 33588.59 518.62 2236.92 31.79 2014-07-05 14:54:02.000 186 33588.60 518.57 2236.89 31.79 2014-07-05 14:54:03.000 186 33588.61 518.61 2236.97 31.79 2014-07-05 14:54:04.000 186 33588.61 518.56 2236.81 31.79 2014-07-05 14:54:05.000 186 33588.63 518.56 2236.86 31.79 2014-07-05 14:54:06.000 186 33588.59 518.61 2236.99 31.79 2014-07-05 14:54:07.000 186 33588.56 518.62 2236.93 31.79 2014-07-05 14:54:07.000 186 33588.62 518.56 2237.00 31.79 2014-07-05 14:54:09.000 186 33588.54 518.56 2236.92 31.79 2014-07-05 14:54:10.000 186 33588.59 518.58 2236.89 31.79 2014-07-05 14:54:11.000 186 33588.57 518.56 2236.91 31.79 2014-07-05 14:54:12.000 186 33588.54 518.57 2237.03 31.79 2014-07-05 14:54:13.000 186 33588.54 518.62 2236.91 31.79 2014-07-05 14:54:14.000 186 33588.46 518.60 2236.88 31.79 2014-07-05 14:54:15.000 186 33588.59 518.57 2237.03 31.79 2014-07-05 14:54:16.000 186 33588.47 518.59 2236.97 31.79 2014-07-05 14:54:17.000 186 33588.50 518.57 2236.99 31.79 2014-07-05 14:54:18.000 186 33588.56 518.61 2237.00 31.79 2014-07-05 14:54:19.000 186 33588.59 518.59 2236.95 31.79 2014-07-05 14:54:20.000 186 33588.40 518.57 2236.99 31.79 2014-07-05 14:54:21.000 186 33588.43 518.58 2237.00 31.79 2014-07-05 14:54:22.000 186 33588.56 518.57 2236.90 31.79 2014-07-05 14:54:23.000 186 33588.40 518.56 2236.94 31.79 2014-07-05 14:54:24.000 186 33588.42 518.54 2236.97 31.79 2014-07-05 14:54:25.000 186 33588.41 518.53 2237.02 31.79 2014-07-05 14:54:26.000 186 33588.38 518.53 2236.95 31.79 2014-07-05 14:54:27.000 186 33588.50 518.56 2237.05 31.79 2014-07-05 14:54:28.000 186 33588.31 518.58 2236.97 31.79 2014-07-05 14:54:29.000 186 33588.40 518.56 2237.04 31.79 2014-07-05 14:54:30.000 186 33588.38 518.57 2237.01 31.79 2014-07-05 14:54:31.000 186 33588.32 518.54 2236.99 31.79 2014-07-05 14:54:32.000 186 33588.42 518.60 2237.03 31.79 2014-07-05 14:54:33.000 186 33588.28 518.53 2237.01 31.79 2014-07-05 14:54:34.000 186 33588.41 518.57 2237.00 31.79 2014-07-05 14:54:35.000 186 33588.34 518.55 2237.05 31.79 2014-07-05 14:54:36.000 186 33588.33 518.55 2236.93 31.79 2014-07-05 14:54:37.000 186 33588.29 518.55 2236.94 31.79 2014-07-05 14:54:38.000 186 33588.32 518.59 2237.07 31.79 2014-07-05 14:54:39.000 186 33588.38 518.58 2237.03 31.79 2014-07-05 14:54:40.000 186 33588.31 518.57 2237.08 31.79 2014-07-05 14:54:41.000 186 33588.36 518.59 2237.09 31.79 2014-07-05 14:54:42.000 186 33588.32 518.57 2236.97 31.79 2014-07-05 14:54:43.000 186 33588.28 518.57 2237.03 31.79 2014-07-05 14:54:44.000 186 33588.31 518.56 2237.06 31.79 2014-07-05 14:54:45.000 186 33588.36 518.59 2237.06 31.79 2014-07-05 14:54:46.000 186 33588.24 518.56 2237.00 31.79 2014-07-05 14:54:47.000 186 33588.25 518.55 2237.05 31.79 2014-07-05 14:54:48.000 186 33588.24 518.56 2236.96 31.79 2014-07-05 14:54:48.000 186 33588.17 518.55 2237.02 31.79 2014-07-05 14:54:50.000 186 33588.06 518.54 2237.06 31.79 2014-07-05 14:54:51.000 186 33588.24 518.57 2237.12 31.79 2014-07-05 14:54:52.000 186 33588.24 518.51 2236.97 31.79 2014-07-05 14:54:53.000 186 33588.25 518.50 2237.04 31.79 2014-07-05 14:54:54.000 186 33588.16 518.53 2237.01 31.79 2014-07-05 14:54:55.000 186 33588.25 518.60 2237.07 31.79 2014-07-05 14:54:56.000 186 33588.27 518.57 2237.13 31.79 2014-07-05 14:54:57.000 186 33588.10 518.51 2237.08 31.79 2014-07-05 14:54:58.000 186 33588.10 518.55 2237.03 31.79 2014-07-05 14:54:59.000 186 33588.17 518.53 2237.03 31.79 2014-07-05 14:55:00.000 186 33588.20 518.52 2237.06 31.79 2014-07-05 14:55:01.000 186 33588.19 518.52 2237.01 31.79 2014-07-05 14:55:01.000 186 33588.19 518.53 2237.11 31.79 2014-07-05 14:55:03.000 186 33588.21 518.54 2237.07 31.79 2014-07-05 14:55:04.000 186 33588.17 518.51 2237.09 31.79 2014-07-05 14:55:05.000 186 33588.13 518.51 2237.08 31.79 2014-07-05 14:55:06.000 186 33588.17 518.55 2237.15 31.79 2014-07-05 14:55:07.000 186 33588.18 518.52 2237.08 31.79 2014-07-05 14:55:08.000 186 33588.17 518.54 2237.08 31.79 2014-07-05 14:55:09.000 186 33588.09 518.50 2237.09 31.79 2014-07-05 14:55:10.000 186 33588.18 518.51 2237.04 31.79 2014-07-05 14:55:11.000 186 33588.19 518.50 2237.06 31.79 2014-07-05 14:55:12.000 186 33588.25 518.49 2237.15 31.79 2014-07-05 14:55:13.000 186 33588.22 518.49 2237.06 31.79 2014-07-05 14:55:14.000 186 33588.17 518.52 2237.13 31.79 2014-07-05 14:55:15.000 186 33588.13 518.46 2237.13 31.79 2014-07-05 14:55:16.000 186 33588.25 518.48 2237.12 31.79 2014-07-05 14:55:17.000 186 33588.13 518.51 2237.12 31.79 2014-07-05 14:55:18.000 186 33588.15 518.46 2237.07 31.79 2014-07-05 14:55:19.000 186 33588.14 518.45 2237.03 31.79 2014-07-05 14:55:20.000 186 33588.17 518.48 2237.07 31.79 2014-07-05 14:55:21.000 186 33588.22 518.46 2237.04 31.79 2014-07-05 14:55:22.000 186 33588.21 518.45 2237.06 31.79 2014-07-05 14:55:23.000 186 33588.12 518.42 2237.18 31.79 2014-07-05 14:55:24.000 186 33588.20 518.46 2237.15 31.79 2014-07-05 14:55:25.000 186 33588.08 518.47 2237.10 31.79 2014-07-05 14:55:26.000 186 33588.19 518.45 2237.10 31.79 2014-07-05 14:55:27.000 186 33588.09 518.43 2237.19 31.79 2014-07-05 14:55:28.000 186 33588.14 518.43 2237.13 31.79 2014-07-05 14:55:29.000 186 33588.16 518.48 2237.14 31.79 2014-07-05 14:55:30.000 186 33588.12 518.43 2237.10 31.79 2014-07-05 14:55:31.000 186 33588.13 518.45 2237.14 31.79 2014-07-05 14:55:32.000 186 33588.15 518.46 2237.09 31.79 2014-07-05 14:55:33.000 186 33588.13 518.43 2237.12 31.79 2014-07-05 14:55:34.000 186 33588.18 518.44 2237.13 31.79 2014-07-05 14:55:35.000 186 33588.07 518.43 2237.05 31.79 2014-07-05 14:55:36.000 186 33588.14 518.42 2237.07 31.79 2014-07-05 14:55:37.000 186 33588.08 518.41 2237.07 31.79 2014-07-05 14:55:38.000 186 33588.10 518.40 2237.13 31.79 2014-07-05 14:55:39.000 186 33588.07 518.42 2237.06 31.79 2014-07-05 14:55:40.000 186 33588.22 518.37 2237.09 31.79 2014-07-05 14:55:41.000 186 33588.04 518.40 2237.09 31.79 2014-07-05 14:55:42.000 186 33588.14 518.42 2237.04 31.79 2014-07-05 14:55:42.000 186 33588.16 518.42 2237.15 31.79 2014-07-05 14:55:44.000 186 33588.20 518.37 2237.06 31.79 2014-07-05 14:55:45.000 186 33588.00 518.45 2237.07 31.79 2014-07-05 14:55:46.000 186 33588.12 518.41 2237.07 31.79 2014-07-05 14:55:47.000 186 33588.10 518.41 2237.14 31.79 2014-07-05 14:55:48.000 186 33588.03 518.42 2237.10 31.79 2014-07-05 14:55:49.000 186 33588.12 518.39 2237.04 31.79 2014-07-05 14:55:50.000 186 33588.16 518.41 2237.13 31.79 2014-07-05 14:55:51.000 186 33588.11 518.40 2237.10 31.79 2014-07-05 14:55:52.000 186 33588.18 518.43 2237.13 31.79 2014-07-05 14:55:53.000 186 33588.10 518.42 2237.13 31.79 2014-07-05 14:55:54.000 186 33588.11 518.42 2237.16 31.79 2014-07-05 14:55:55.000 186 33588.12 518.39 2237.12 31.79 2014-07-05 14:55:55.000 186 33588.06 518.40 2237.12 31.79 2014-07-05 14:55:57.000 186 33588.00 518.45 2237.11 31.79 2014-07-05 14:55:58.000 186 33588.14 518.40 2237.03 31.79 2014-07-05 14:55:59.000 186 33588.15 518.34 2237.00 31.79 2014-07-05 14:56:00.000 186 33588.09 518.39 2237.05 31.79 2014-07-05 14:56:01.000 186 33588.04 518.42 2237.02 31.79 2014-07-05 14:56:02.000 186 33588.04 518.39 2237.09 31.79 2014-07-05 14:56:03.000 186 33588.06 518.40 2237.13 31.79 2014-07-05 14:56:04.000 186 33588.10 518.35 2237.10 31.79 2014-07-05 14:56:05.000 186 33588.09 518.36 2237.14 31.79 2014-07-05 14:56:06.000 186 33588.14 518.37 2237.09 31.79 2014-07-05 14:56:07.000 186 33588.06 518.41 2237.04 31.79 2014-07-05 14:56:08.000 186 33588.12 518.42 2237.15 31.79 2014-07-05 14:56:09.000 186 33588.09 518.35 2237.12 31.79 2014-07-05 14:56:10.000 186 33588.01 518.38 2236.99 31.79 2014-07-05 14:56:11.000 186 33588.05 518.31 2237.14 31.79 2014-07-05 14:56:12.000 186 33588.08 518.35 2237.07 31.79 2014-07-05 14:56:13.000 186 33588.01 518.37 2237.03 31.79 2014-07-05 14:56:14.000 186 33588.05 518.36 2237.05 31.79 2014-07-05 14:56:15.000 186 33587.98 518.32 2237.15 31.79 2014-07-05 14:56:16.000 186 33587.95 518.34 2237.13 31.79 2014-07-05 14:56:17.000 186 33588.15 518.34 2237.09 31.79 2014-07-05 14:56:18.000 186 33587.91 518.33 2237.02 31.79 2014-07-05 14:56:19.000 186 33588.00 518.34 2237.03 31.79 2014-07-05 14:56:20.000 186 33587.96 518.34 2237.15 31.79 2014-07-05 14:56:21.000 186 33587.99 518.34 2237.13 31.79 2014-07-05 14:56:22.000 186 33588.03 518.37 2237.07 31.79 2014-07-05 14:56:23.000 186 33587.96 518.31 2237.07 31.79 2014-07-05 14:56:24.000 186 33587.88 518.30 2237.10 31.79 2014-07-05 14:56:25.000 186 33587.97 518.33 2237.12 31.79 2014-07-05 14:56:26.000 186 33587.95 518.36 2237.06 31.79 2014-07-05 14:56:27.000 186 33587.94 518.30 2237.01 31.79 2014-07-05 14:56:28.000 186 33588.01 518.33 2237.12 31.79 2014-07-05 14:56:29.000 186 33587.87 518.35 2237.06 31.79 2014-07-05 14:56:30.000 186 33587.97 518.32 2236.96 31.79 2014-07-05 14:56:31.000 186 33587.98 518.37 2237.00 31.79 2014-07-05 14:56:32.000 186 33587.95 518.36 2237.00 31.79 2014-07-05 14:56:33.000 186 33587.95 518.36 2236.99 31.79 2014-07-05 14:56:34.000 186 33587.94 518.30 2237.09 31.79 2014-07-05 14:56:35.000 186 33587.96 518.38 2237.07 31.79 2014-07-05 14:56:36.000 186 33587.96 518.35 2237.10 31.79 2014-07-05 14:56:36.000 186 33587.93 518.33 2237.09 31.79 2014-07-05 14:56:38.000 186 33587.91 518.34 2237.06 31.79 2014-07-05 14:56:39.000 186 33587.91 518.34 2237.08 31.79 2014-07-05 14:56:40.000 186 33587.88 518.36 2237.13 31.79 2014-07-05 14:56:41.000 186 33587.89 518.34 2237.14 31.79 2014-07-05 14:56:42.000 186 33587.94 518.34 2237.08 31.79 2014-07-05 14:56:43.000 186 33587.94 518.36 2237.09 31.79 2014-07-05 14:56:44.000 186 33587.84 518.33 2237.07 31.79 2014-07-05 14:56:45.000 186 33587.87 518.35 2237.07 31.79 2014-07-05 14:56:46.000 186 33587.96 518.33 2237.11 31.79 2014-07-05 14:56:47.000 186 33587.81 518.34 2237.12 31.79 2014-07-05 14:56:48.000 186 33587.88 518.33 2237.06 31.79 2014-07-05 14:56:49.000 186 33587.92 518.33 2237.10 31.79 2014-07-05 14:56:49.000 186 33587.87 518.35 2237.01 31.79 2014-07-05 14:56:51.000 186 33587.87 518.37 2237.12 31.79 2014-07-05 14:56:52.000 186 33587.84 518.31 2237.15 31.79 2014-07-05 14:56:53.000 186 33587.82 518.34 2237.06 31.79 2014-07-05 14:56:54.000 186 33587.81 518.31 2237.09 31.79 2014-07-05 14:56:55.000 186 33587.87 518.36 2237.10 31.79 2014-07-05 14:56:56.000 186 33587.85 518.37 2237.09 31.79 2014-07-05 14:56:57.000 186 33587.82 518.36 2237.10 31.79 2014-07-05 14:56:58.000 186 33587.87 518.34 2237.05 31.79 2014-07-05 14:56:59.000 186 33587.81 518.32 2237.12 31.79 2014-07-05 14:57:00.000 186 33587.80 518.32 2237.09 31.79 2014-07-05 14:57:01.000 186 33587.77 518.34 2237.06 31.79 2014-07-05 14:57:02.000 186 33587.81 518.34 2237.14 31.79 2014-07-05 14:57:03.000 186 33587.88 518.36 2237.07 31.79 2014-07-05 14:57:04.000 186 33587.80 518.32 2237.14 31.79 2014-07-05 14:57:05.000 186 33587.79 518.30 2237.16 31.79 2014-07-05 14:57:06.000 186 33587.84 518.30 2237.09 31.79 2014-07-05 14:57:07.000 186 33587.81 518.30 2237.12 31.79 2014-07-05 14:57:08.000 186 33587.90 518.31 2237.07 31.79 2014-07-05 14:57:09.000 186 33587.73 518.33 2237.16 31.79 2014-07-05 14:57:10.000 186 33587.82 518.29 2237.12 31.79 2014-07-05 14:57:11.000 186 33587.82 518.29 2237.11 31.79 2014-07-05 14:57:12.000 186 33587.79 518.28 2237.13 31.79 2014-07-05 14:57:13.000 186 33587.78 518.30 2237.16 31.79 2014-07-05 14:57:14.000 186 33587.82 518.31 2237.09 31.79 2014-07-05 14:57:15.000 186 33587.88 518.32 2237.15 31.79 2014-07-05 14:57:16.000 186 33587.72 518.27 2237.10 31.79 2014-07-05 14:57:17.000 186 33587.84 518.29 2237.07 31.79 2014-07-05 14:57:18.000 186 33587.74 518.29 2237.09 31.79 2014-07-05 14:57:19.000 186 33587.75 518.28 2237.08 31.79 2014-07-05 14:57:20.000 186 33587.77 518.34 2237.11 31.79 2014-07-05 14:57:21.000 186 33587.79 518.30 2237.15 31.79 2014-07-05 14:57:22.000 186 33587.77 518.26 2237.17 31.79 2014-07-05 14:57:23.000 186 33587.66 518.26 2237.20 31.79 2014-07-05 14:57:24.000 186 33587.72 518.28 2237.22 31.79 2014-07-05 14:57:25.000 186 33587.78 518.33 2237.07 31.79 2014-07-05 14:57:26.000 186 33587.84 518.34 2237.17 31.79 2014-07-05 14:57:27.000 186 33587.75 518.30 2237.04 31.79 2014-07-05 14:57:28.000 186 33587.71 518.31 2237.05 31.79 2014-07-05 14:57:29.000 186 33587.80 518.30 2237.19 31.79 2014-07-05 14:57:30.000 186 33587.76 518.31 2237.13 31.79 2014-07-05 14:57:30.000 186 33587.69 518.32 2237.16 31.79 2014-07-05 14:57:32.000 186 33587.66 518.32 2237.13 31.79 2014-07-05 14:57:33.000 186 33587.70 518.29 2237.07 31.79 2014-07-05 14:57:34.000 186 33587.73 518.30 2237.16 31.79 2014-07-05 14:57:35.000 186 33587.74 518.33 2237.09 31.79 2014-07-05 14:57:36.000 186 33587.71 518.30 2237.12 31.79 2014-07-05 14:57:37.000 186 33587.72 518.33 2237.15 31.79 2014-07-05 14:57:38.000 186 33587.75 518.26 2237.01 31.79 2014-07-05 14:57:39.000 186 33587.70 518.28 2237.14 31.79 2014-07-05 14:57:40.000 186 33587.69 518.29 2237.11 31.79 2014-07-05 14:57:41.000 186 33587.77 518.29 2237.19 31.79 2014-07-05 14:57:42.000 186 33587.61 518.29 2237.17 31.79 2014-07-05 14:57:43.000 186 33587.65 518.30 2237.16 31.79 2014-07-05 14:57:43.000 186 33587.60 518.29 2237.13 31.79 2014-07-05 14:57:45.000 186 33587.79 518.29 2237.07 31.79 2014-07-05 14:57:46.000 186 33587.57 518.30 2237.19 31.79 2014-07-05 14:57:47.000 186 33587.67 518.32 2237.09 31.79 2014-07-05 14:57:48.000 186 33587.67 518.35 2237.10 31.79 2014-07-05 14:57:49.000 186 33587.64 518.30 2237.11 31.79 2014-07-05 14:57:50.000 186 33587.59 518.23 2237.09 31.79 2014-07-05 14:57:51.000 186 33587.62 518.25 2237.10 31.79 2014-07-05 14:57:52.000 186 33587.69 518.30 2237.04 31.79 2014-07-05 14:57:53.000 186 33587.63 518.30 2237.10 31.79 2014-07-05 14:57:54.000 186 33587.64 518.31 2237.15 31.79 2014-07-05 14:57:55.000 186 33587.59 518.28 2237.12 31.79 2014-07-05 14:57:56.000 186 33587.67 518.21 2237.19 31.79 2014-07-05 14:57:57.000 186 33587.66 518.25 2237.19 31.79 2014-07-05 14:57:58.000 186 33587.55 518.22 2237.11 31.79 2014-07-05 14:57:59.000 186 33587.63 518.29 2237.09 31.79 2014-07-05 14:58:00.000 186 33587.62 518.26 2237.12 31.79 2014-07-05 14:58:01.000 186 33587.62 518.30 2237.17 31.79 2014-07-05 14:58:02.000 186 33587.61 518.25 2237.17 31.79 2014-07-05 14:58:03.000 186 33587.63 518.24 2237.10 31.79 2014-07-05 14:58:04.000 186 33587.58 518.23 2237.15 31.79 2014-07-05 14:58:05.000 186 33587.61 518.23 2237.12 31.79 2014-07-05 14:58:06.000 186 33587.62 518.25 2237.13 31.79 2014-07-05 14:58:07.000 186 33587.51 518.26 2237.21 31.79 2014-07-05 14:58:08.000 186 33587.54 518.30 2237.19 31.79 2014-07-05 14:58:09.000 186 33587.54 518.26 2237.19 31.79 2014-07-05 14:58:10.000 186 33587.54 518.20 2237.20 31.79 2014-07-05 14:58:11.000 186 33587.47 518.23 2237.18 31.79 2014-07-05 14:58:12.000 186 33587.47 518.20 2237.16 31.79 2014-07-05 14:58:13.000 186 33587.59 518.27 2237.10 31.79 2014-07-05 14:58:14.000 186 33587.61 518.22 2237.26 31.79 2014-07-05 14:58:15.000 186 33587.60 518.24 2237.09 31.79 2014-07-05 14:58:16.000 186 33587.60 518.23 2237.19 31.79 2014-07-05 14:58:17.000 186 33587.49 518.19 2237.12 31.79 2014-07-05 14:58:18.000 186 33587.55 518.22 2237.13 31.79 2014-07-05 14:58:19.000 186 33587.51 518.23 2237.17 31.79 2014-07-05 14:58:20.000 186 33587.53 518.26 2237.19 31.79 2014-07-05 14:58:21.000 186 33587.56 518.20 2237.20 31.79 2014-07-05 14:58:22.000 186 33587.50 518.21 2237.12 31.79 2014-07-05 14:58:23.000 186 33587.54 518.24 2237.22 31.79 2014-07-05 14:58:24.000 186 33587.52 518.23 2237.19 31.79 2014-07-05 14:58:24.000 186 33587.53 518.19 2237.24 31.79 2014-07-05 14:58:26.000 186 33587.53 518.20 2237.24 31.79 2014-07-05 14:58:27.000 186 33587.60 518.19 2237.22 31.79 2014-07-05 14:58:28.000 186 33587.51 518.20 2237.28 31.79 2014-07-05 14:58:29.000 186 33587.57 518.22 2237.16 31.79 2014-07-05 14:58:30.000 186 33587.57 518.20 2237.17 31.79 2014-07-05 14:58:31.000 186 33587.53 518.23 2237.21 31.79 2014-07-05 14:58:32.000 186 33587.53 518.22 2237.18 31.79 2014-07-05 14:58:33.000 186 33587.54 518.20 2237.16 31.79 2014-07-05 14:58:34.000 186 33587.57 518.24 2237.19 31.79 2014-07-05 14:58:35.000 186 33587.49 518.18 2237.22 31.79 2014-07-05 14:58:36.000 186 33587.53 518.20 2237.24 31.79 2014-07-05 14:58:37.000 186 33587.49 518.26 2237.15 31.79 2014-07-05 14:58:37.000 186 33587.47 518.26 2237.17 31.79 2014-07-05 14:58:39.000 186 33587.52 518.20 2237.25 31.79 2014-07-05 14:58:40.000 186 33587.50 518.15 2237.25 31.79 2014-07-05 14:58:41.000 186 33587.56 518.20 2237.25 31.79 2014-07-05 14:58:42.000 186 33587.45 518.18 2237.22 31.79 2014-07-05 14:58:43.000 186 33587.53 518.19 2237.12 31.79 2014-07-05 14:58:44.000 186 33587.53 518.22 2237.15 31.79 2014-07-05 14:58:45.000 186 33587.46 518.18 2237.22 31.79 2014-07-05 14:58:46.000 186 33587.51 518.18 2237.16 31.79 2014-07-05 14:58:47.000 186 33587.53 518.15 2237.19 31.79 2014-07-05 14:58:48.000 186 33587.41 518.16 2237.18 31.79 2014-07-05 14:58:49.000 186 33587.53 518.20 2237.23 31.79 2014-07-05 14:58:50.000 186 33587.50 518.16 2237.25 31.79 2014-07-05 14:58:51.000 186 33587.49 518.11 2237.12 31.79 2014-07-05 14:58:52.000 186 33587.47 518.20 2237.25 31.79 2014-07-05 14:58:53.000 186 33587.47 518.17 2237.13 31.79 2014-07-05 14:58:54.000 186 33587.47 518.17 2237.18 31.79 2014-07-05 14:58:55.000 186 33587.49 518.18 2237.20 31.79 2014-07-05 14:58:56.000 186 33587.54 518.16 2237.20 31.79 2014-07-05 14:58:57.000 186 33587.44 518.16 2237.23 31.79 2014-07-05 14:58:58.000 186 33587.48 518.16 2237.18 31.79 2014-07-05 14:58:59.000 186 33587.45 518.17 2237.22 31.79 2014-07-05 14:59:00.000 186 33587.46 518.17 2237.25 31.79 2014-07-05 14:59:01.000 186 33587.49 518.15 2237.22 31.79 2014-07-05 14:59:02.000 186 33587.51 518.12 2237.21 31.79 2014-07-05 14:59:03.000 186 33587.54 518.14 2237.22 31.79 2014-07-05 14:59:04.000 186 33587.47 518.17 2237.19 31.79 2014-07-05 14:59:05.000 186 33587.42 518.12 2237.19 31.79 2014-07-05 14:59:06.000 186 33587.51 518.12 2237.16 31.79 2014-07-05 14:59:07.000 186 33587.46 518.14 2237.16 31.79 2014-07-05 14:59:08.000 186 33587.51 518.14 2237.22 31.79 2014-07-05 14:59:09.000 186 33587.54 518.12 2237.14 31.79 2014-07-05 14:59:10.000 186 33587.53 518.12 2237.25 31.79 2014-07-05 14:59:11.000 186 33587.51 518.09 2237.15 31.79 2014-07-05 14:59:12.000 186 33587.54 518.09 2237.12 31.79 2014-07-05 14:59:13.000 186 33587.51 518.12 2237.13 31.79 2014-07-05 14:59:14.000 186 33587.52 518.14 2237.22 31.79 2014-07-05 14:59:15.000 186 33587.56 518.06 2237.17 31.79 2014-07-05 14:59:16.000 186 33587.43 518.09 2237.16 31.79 2014-07-05 14:59:17.000 186 33587.50 518.10 2237.18 31.79 2014-07-05 14:59:18.000 186 33587.50 518.09 2237.15 31.79 2014-07-05 14:59:18.000 186 33587.57 518.09 2237.18 31.79 2014-07-05 14:59:20.000 186 33587.48 518.10 2237.16 31.79 2014-07-05 14:59:21.000 186 33587.50 518.09 2237.24 31.79 2014-07-05 14:59:22.000 186 33587.57 518.08 2237.16 31.79 2014-07-05 14:59:23.000 186 33587.43 518.10 2237.17 31.79 2014-07-05 14:59:24.000 186 33587.45 518.10 2237.19 31.79 2014-07-05 14:59:25.000 186 33587.54 518.08 2237.10 31.79 2014-07-05 14:59:26.000 186 33587.47 518.09 2237.12 31.79 2014-07-05 14:59:27.000 186 33587.43 518.04 2237.16 31.79 2014-07-05 14:59:28.000 186 33587.38 518.04 2237.19 31.79 2014-07-05 14:59:29.000 186 33587.62 518.05 2237.11 31.79 2014-07-05 14:59:30.000 186 33587.51 518.05 2237.10 31.79 2014-07-05 14:59:31.000 186 33587.51 518.04 2237.11 31.79 2014-07-05 14:59:31.000 186 33587.50 518.05 2237.10 31.79 2014-07-05 14:59:33.000 186 33587.39 518.04 2237.16 31.79 2014-07-05 14:59:34.000 186 33587.47 518.06 2237.17 31.79 2014-07-05 14:59:35.000 186 33587.49 518.08 2237.14 31.79 2014-07-05 14:59:36.000 186 33587.43 518.04 2237.15 31.79 2014-07-05 14:59:37.000 186 33587.51 518.02 2237.10 31.79 2014-07-05 14:59:38.000 186 33587.53 518.01 2237.07 31.79 2014-07-05 14:59:39.000 186 33587.53 518.03 2237.11 31.79 2014-07-05 14:59:40.000 186 33587.50 518.06 2237.20 31.79 2014-07-05 14:59:41.000 186 33587.47 518.02 2237.17 31.79 2014-07-05 14:59:42.000 186 33587.56 518.01 2237.10 31.79 2014-07-05 14:59:43.000 186 33587.64 518.03 2237.11 31.79 2014-07-05 14:59:44.000 186 33587.53 518.02 2237.08 31.79 2014-07-05 14:59:45.000 186 33587.43 518.04 2237.15 31.79 2014-07-05 14:59:46.000 186 33587.51 518.04 2237.05 31.79 2014-07-05 14:59:47.000 186 33587.52 518.02 2237.16 31.79 2014-07-05 14:59:48.000 186 33587.53 518.02 2237.09 31.79 2014-07-05 14:59:49.000 186 33587.52 518.00 2237.06 31.79 2014-07-05 14:59:50.000 186 33587.56 517.98 2237.20 31.79 2014-07-05 14:59:51.000 186 33587.47 518.03 2237.09 31.79 2014-07-05 14:59:52.000 186 33587.49 518.01 2237.16 31.79 2014-07-05 14:59:53.000 186 33587.32 518.03 2237.14 31.79 2014-07-05 14:59:54.000 186 33587.39 518.02 2237.12 31.79 2014-07-05 14:59:55.000 186 33587.50 518.01 2237.12 31.79 2014-07-05 14:59:56.000 186 33587.52 517.99 2237.13 31.79 2014-07-05 14:59:57.000 186 33587.39 518.01 2237.03 31.79 2014-07-05 14:59:58.000 186 33587.58 517.95 2237.10 31.79 2014-07-05 14:59:59.000 186 33587.39 518.01 2237.09 31.79 2014-07-05 15:00:00.000 186 33587.32 518.01 2237.03 31.79 2014-07-05 15:00:01.000 186 33587.46 517.97 2237.22 31.79 2014-07-05 15:00:02.000 186 33587.41 517.98 2237.14 31.79 2014-07-05 15:00:03.000 186 33587.44 517.99 2237.12 31.79 2014-07-05 15:00:04.000 186 33587.45 517.98 2237.13 31.79 2014-07-05 15:00:05.000 186 33587.37 517.99 2237.14 31.79 2014-07-05 15:00:06.000 186 33587.42 517.96 2237.15 31.79 2014-07-05 15:00:07.000 186 33587.42 517.97 2237.05 31.79 2014-07-05 15:00:08.000 186 33587.38 517.98 2237.06 31.79 2014-07-05 15:00:09.000 186 33587.47 517.98 2237.16 31.79 2014-07-05 15:00:10.000 186 33587.28 517.96 2237.15 31.79 2014-07-05 15:00:11.000 186 33587.45 517.92 2237.20 31.79 2014-07-05 15:00:12.000 186 33587.34 517.93 2237.13 31.79 2014-07-05 15:00:12.000 186 33587.40 517.99 2237.11 31.80 2014-07-05 15:00:14.000 186 33587.47 517.97 2237.16 31.80 2014-07-05 15:00:15.000 186 33587.34 517.94 2237.09 31.79 2014-07-05 15:00:16.000 186 33587.48 517.96 2237.16 31.79 2014-07-05 15:00:17.000 186 33587.35 517.95 2237.07 31.80 2014-07-05 15:00:18.000 186 33587.32 517.93 2237.10 31.80 2014-07-05 15:00:19.000 186 33587.33 517.97 2237.19 31.79 2014-07-05 15:00:20.000 186 33587.28 517.97 2237.08 31.79 2014-07-05 15:00:21.000 186 33587.30 517.93 2237.11 31.79 2014-07-05 15:00:22.000 186 33587.23 517.96 2237.19 31.79 2014-07-05 15:00:23.000 186 33587.38 517.95 2237.12 31.80 2014-07-05 15:00:24.000 186 33587.23 517.96 2237.14 31.80 2014-07-05 15:00:25.000 186 33587.37 517.95 2237.20 31.80 2014-07-05 15:00:25.000 186 33587.29 517.92 2237.18 31.80 2014-07-05 15:00:27.000 186 33587.15 517.92 2237.12 31.80 2014-07-05 15:00:28.000 186 33587.31 517.94 2237.12 31.80 2014-07-05 15:00:29.000 186 33587.23 517.88 2237.15 31.79 2014-07-05 15:00:30.000 186 33587.27 517.91 2237.16 31.79 2014-07-05 15:00:31.000 186 33587.25 517.95 2237.09 31.80 2014-07-05 15:00:32.000 186 33587.32 517.95 2237.23 31.80 2014-07-05 15:00:33.000 186 33587.31 517.95 2237.11 31.79 2014-07-05 15:00:34.000 186 33587.32 517.91 2237.15 31.80 2014-07-05 15:00:35.000 186 33587.28 517.88 2237.21 31.80 2014-07-05 15:00:36.000 186 33587.28 517.92 2237.20 31.79 2014-07-05 15:00:37.000 186 33587.27 517.93 2237.15 31.80 2014-07-05 15:00:38.000 186 33587.19 517.93 2237.15 31.80 2014-07-05 15:00:39.000 186 33587.16 517.92 2237.16 31.80 2014-07-05 15:00:40.000 186 33587.23 517.91 2237.24 31.80 2014-07-05 15:00:41.000 186 33587.23 517.89 2237.25 31.80 2014-07-05 15:00:42.000 186 33587.30 517.88 2237.26 31.80 2014-07-05 15:00:43.000 186 33587.21 517.88 2237.12 31.79 2014-07-05 15:00:44.000 186 33587.16 517.87 2237.20 31.79 2014-07-05 15:00:45.000 186 33587.22 517.90 2237.20 31.80 2014-07-05 15:00:46.000 186 33587.17 517.88 2237.30 31.80 2014-07-05 15:00:47.000 186 33587.26 517.91 2237.30 31.80 2014-07-05 15:00:48.000 186 33587.19 517.91 2237.28 31.80 2014-07-05 15:00:49.000 186 33587.19 517.92 2237.19 31.80 2014-07-05 15:00:50.000 186 33587.18 517.88 2237.28 31.80 2014-07-05 15:00:51.000 186 33587.22 517.88 2237.09 31.80 2014-07-05 15:00:52.000 186 33587.08 517.91 2237.16 31.80 2014-07-05 15:00:53.000 186 33587.16 517.90 2237.17 31.80 2014-07-05 15:00:54.000 186 33587.14 517.85 2237.19 31.79 2014-07-05 15:00:55.000 186 33587.22 517.89 2237.21 31.80 2014-07-05 15:00:56.000 186 33587.18 517.91 2237.14 31.80 2014-07-05 15:00:57.000 186 33587.12 517.86 2237.19 31.80 2014-07-05 15:00:58.000 186 33587.20 517.87 2237.12 31.80 2014-07-05 15:00:59.000 186 33587.24 517.85 2237.36 31.80 2014-07-05 15:01:00.000 186 33587.19 517.83 2237.31 31.80 2014-07-05 15:01:01.000 186 33587.12 517.88 2237.13 31.80 2014-07-05 15:01:02.000 186 33587.20 517.86 2237.21 31.80 2014-07-05 15:01:03.000 186 33587.13 517.83 2237.30 31.80 2014-07-05 15:01:04.000 186 33587.22 517.87 2237.19 31.80 2014-07-05 15:01:05.000 186 33587.17 517.88 2237.17 31.80 2014-07-05 15:01:06.000 186 33587.13 517.85 2237.25 31.80 2014-07-05 15:01:06.000 186 33587.18 517.87 2237.15 31.80 2014-07-05 15:01:08.000 186 33587.16 517.88 2237.24 31.80 2014-07-05 15:01:09.000 186 33587.16 517.85 2237.20 31.80 2014-07-05 15:01:10.000 186 33587.18 517.84 2237.15 31.80 2014-07-05 15:01:11.000 186 33587.15 517.85 2237.21 31.80 2014-07-05 15:01:12.000 186 33587.10 517.83 2237.22 31.79 2014-07-05 15:01:13.000 186 33587.07 517.82 2237.24 31.80 2014-07-05 15:01:14.000 186 33587.13 517.87 2237.23 31.80 2014-07-05 15:01:15.000 186 33587.13 517.83 2237.17 31.80 2014-07-05 15:01:16.000 186 33587.23 517.84 2237.17 31.80 2014-07-05 15:01:17.000 186 33587.11 517.84 2237.20 31.80 2014-07-05 15:01:18.000 186 33587.11 517.83 2237.25 31.80 2014-07-05 15:01:19.000 186 33587.15 517.81 2237.13 31.80 2014-07-05 15:01:19.000 186 33587.18 517.83 2237.18 31.80 2014-07-05 15:01:21.000 186 33587.05 517.84 2237.17 31.80 2014-07-05 15:01:22.000 186 33587.10 517.79 2237.15 31.80 2014-07-05 15:01:23.000 186 33587.10 517.78 2237.21 31.80 2014-07-05 15:01:24.000 186 33587.08 517.80 2237.22 31.80 2014-07-05 15:01:25.000 186 33587.17 517.83 2237.19 31.80 2014-07-05 15:01:26.000 186 33587.13 517.82 2237.22 31.80 2014-07-05 15:01:27.000 186 33587.19 517.81 2237.13 31.80 2014-07-05 15:01:28.000 186 33587.10 517.79 2237.18 31.80 2014-07-05 15:01:29.000 186 33587.16 517.81 2237.20 31.80 2014-07-05 15:01:30.000 186 33587.05 517.81 2237.19 31.80 2014-07-05 15:01:31.000 186 33587.08 517.82 2237.15 31.80 2014-07-05 15:01:32.000 186 33587.20 517.80 2237.15 31.80 2014-07-05 15:01:33.000 186 33587.13 517.79 2237.21 31.80 2014-07-05 15:01:34.000 186 33587.11 517.79 2237.23 31.80 2014-07-05 15:01:35.000 186 33587.13 517.76 2237.20 31.80 2014-07-05 15:01:36.000 186 33587.11 517.78 2237.16 31.80 2014-07-05 15:01:37.000 186 33587.13 517.83 2237.15 31.80 2014-07-05 15:01:38.000 186 33587.13 517.80 2237.21 31.80 2014-07-05 15:01:39.000 186 33587.07 517.77 2237.20 31.80 2014-07-05 15:01:40.000 186 33587.11 517.80 2237.18 31.80 2014-07-05 15:01:41.000 186 33587.20 517.80 2237.18 31.80 2014-07-05 15:01:42.000 186 33587.14 517.77 2237.22 31.80 2014-07-05 15:01:43.000 186 33587.09 517.79 2237.16 31.80 2014-07-05 15:01:44.000 186 33587.14 517.78 2237.23 31.80 2014-07-05 15:01:45.000 186 33587.08 517.75 2237.24 31.80 2014-07-05 15:01:46.000 186 33587.04 517.77 2237.25 31.80 2014-07-05 15:01:47.000 186 33587.19 517.79 2237.26 31.80 2014-07-05 15:01:48.000 186 33587.11 517.77 2237.21 31.80 2014-07-05 15:01:49.000 186 33587.04 517.77 2237.22 31.80 2014-07-05 15:01:50.000 186 33587.03 517.77 2237.16 31.80 2014-07-05 15:01:51.000 186 33587.04 517.78 2237.15 31.80 2014-07-05 15:01:52.000 186 33587.07 517.72 2237.22 31.80 2014-07-05 15:01:53.000 186 33587.14 517.79 2237.20 31.80 2014-07-05 15:01:54.000 186 33587.13 517.76 2237.22 31.80 2014-07-05 15:01:55.000 186 33587.04 517.74 2237.20 31.80 2014-07-05 15:01:56.000 186 33587.06 517.74 2237.18 31.80 2014-07-05 15:01:57.000 186 33587.08 517.78 2237.29 31.80 2014-07-05 15:01:58.000 186 33587.16 517.74 2237.21 31.80 2014-07-05 15:01:59.000 186 33587.19 517.75 2237.19 31.80 2014-07-05 15:02:00.000 186 33587.04 517.70 2237.24 31.80 2014-07-05 15:02:00.000 186 33587.06 517.77 2237.19 31.80 2014-07-05 15:02:02.000 186 33587.03 517.72 2237.22 31.80 2014-07-05 15:02:03.000 186 33587.06 517.75 2237.10 31.80 2014-07-05 15:02:04.000 186 33587.07 517.72 2237.23 31.80 2014-07-05 15:02:05.000 186 33587.03 517.75 2237.21 31.80 2014-07-05 15:02:06.000 186 33587.14 517.71 2237.20 31.80 2014-07-05 15:02:07.000 186 33587.04 517.72 2237.21 31.80 2014-07-05 15:02:08.000 186 33587.19 517.72 2237.24 31.80 2014-07-05 15:02:09.000 186 33587.12 517.75 2237.18 31.80 2014-07-05 15:02:10.000 186 33587.07 517.71 2237.07 31.80 2014-07-05 15:02:11.000 186 33587.11 517.72 2237.20 31.80 2014-07-05 15:02:12.000 186 33587.01 517.71 2237.23 31.80 2014-07-05 15:02:13.000 186 33587.08 517.72 2237.21 31.80 2014-07-05 15:02:13.000 186 33587.07 517.74 2237.22 31.80 2014-07-05 15:02:15.000 186 33587.08 517.73 2237.24 31.80 2014-07-05 15:02:16.000 186 33587.08 517.70 2237.15 31.80 2014-07-05 15:02:17.000 186 33587.02 517.75 2237.21 31.80 2014-07-05 15:02:18.000 186 33586.99 517.74 2237.24 31.80 2014-07-05 15:02:19.000 186 33587.03 517.72 2237.24 31.80 2014-07-05 15:02:20.000 186 33587.09 517.75 2237.22 31.80 2014-07-05 15:02:21.000 186 33586.96 517.73 2237.23 31.80 2014-07-05 15:02:22.000 186 33586.97 517.70 2237.17 31.80 2014-07-05 15:02:23.000 186 33587.13 517.72 2237.20 31.80 2014-07-05 15:02:24.000 186 33587.00 517.74 2237.23 31.80 2014-07-05 15:02:25.000 186 33586.97 517.73 2237.23 31.80 2014-07-05 15:02:26.000 186 33587.01 517.69 2237.22 31.80 2014-07-05 15:02:27.000 186 33587.01 517.70 2237.15 31.80 2014-07-05 15:02:28.000 186 33586.95 517.73 2237.18 31.80 2014-07-05 15:02:29.000 186 33587.00 517.71 2237.24 31.80 2014-07-05 15:02:30.000 186 33587.02 517.69 2237.22 31.80 2014-07-05 15:02:31.000 186 33587.03 517.71 2237.13 31.80 2014-07-05 15:02:32.000 186 33586.99 517.70 2237.19 31.80 2014-07-05 15:02:33.000 186 33586.95 517.68 2237.24 31.80 2014-07-05 15:02:34.000 186 33587.00 517.69 2237.14 31.80 2014-07-05 15:02:35.000 186 33586.98 517.73 2237.22 31.80 2014-07-05 15:02:36.000 186 33586.92 517.71 2237.20 31.80 2014-07-05 15:02:37.000 186 33586.94 517.73 2237.16 31.80 2014-07-05 15:02:38.000 186 33586.99 517.71 2237.18 31.80 2014-07-05 15:02:39.000 186 33587.02 517.68 2237.19 31.80 2014-07-05 15:02:40.000 186 33586.94 517.68 2237.24 31.80 2014-07-05 15:02:41.000 186 33586.97 517.70 2237.23 31.80 2014-07-05 15:02:42.000 186 33586.98 517.72 2237.25 31.80 2014-07-05 15:02:43.000 186 33586.92 517.66 2237.28 31.80 2014-07-05 15:02:44.000 186 33586.95 517.71 2237.19 31.80 2014-07-05 15:02:45.000 186 33586.94 517.67 2237.20 31.80 2014-07-05 15:02:46.000 186 33586.94 517.69 2237.27 31.80 2014-07-05 15:02:47.000 186 33586.97 517.70 2237.17 31.80 2014-07-05 15:02:48.000 186 33586.92 517.69 2237.15 31.80 2014-07-05 15:02:49.000 186 33587.00 517.72 2237.21 31.80 2014-07-05 15:02:50.000 186 33587.05 517.66 2237.25 31.80 2014-07-05 15:02:51.000 186 33587.05 517.66 2237.21 31.80 2014-07-05 15:02:52.000 186 33586.81 517.71 2237.23 31.80 2014-07-05 15:02:53.000 186 33586.95 517.71 2237.28 31.80 2014-07-05 15:02:54.000 186 33586.92 517.66 2237.24 31.80 2014-07-05 15:02:54.000 186 33586.83 517.63 2237.24 31.80 2014-07-05 15:02:56.000 186 33586.80 517.64 2237.12 31.80 2014-07-05 15:02:57.000 186 33586.88 517.66 2237.09 31.80 2014-07-05 15:02:58.000 186 33586.80 517.65 2237.13 31.80 2014-07-05 15:02:59.000 186 33586.85 517.69 2237.16 31.80 2014-07-05 15:03:00.000 186 33586.88 517.68 2237.19 31.80 2014-07-05 15:03:01.000 186 33586.86 517.67 2237.21 31.80 2014-07-05 15:03:02.000 186 33586.82 517.67 2237.19 31.80 2014-07-05 15:03:03.000 186 33586.83 517.68 2237.13 31.80 2014-07-05 15:03:04.000 186 33586.88 517.71 2237.28 31.80 2014-07-05 15:03:05.000 186 33586.81 517.64 2237.21 31.80 2014-07-05 15:03:06.000 186 33586.82 517.64 2237.18 31.80 2014-07-05 15:03:07.000 186 33586.82 517.67 2237.22 31.80 2014-07-05 15:03:07.000 186 33586.85 517.61 2237.21 31.80 2014-07-05 15:03:09.000 186 33586.78 517.64 2237.15 31.80 2014-07-05 15:03:10.000 186 33586.85 517.66 2237.21 31.80 2014-07-05 15:03:11.000 186 33586.82 517.64 2237.26 31.80 2014-07-05 15:03:12.000 186 33586.81 517.62 2237.20 31.80 2014-07-05 15:03:13.000 186 33586.85 517.68 2237.24 31.80 2014-07-05 15:03:14.000 186 33586.86 517.67 2237.23 31.80 2014-07-05 15:03:15.000 186 33586.76 517.66 2237.17 31.80 2014-07-05 15:03:16.000 186 33586.83 517.62 2237.13 31.80 2014-07-05 15:03:17.000 186 33586.91 517.62 2237.19 31.80 2014-07-05 15:03:18.000 186 33586.83 517.61 2237.23 31.80 2014-07-05 15:03:19.000 186 33586.73 517.67 2237.28 31.80 2014-07-05 15:03:20.000 186 33586.79 517.65 2237.21 31.80 2014-07-05 15:03:21.000 186 33586.79 517.62 2237.28 31.80 2014-07-05 15:03:22.000 186 33586.77 517.66 2237.18 31.80 2014-07-05 15:03:23.000 186 33586.88 517.66 2237.25 31.80 2014-07-05 15:03:24.000 186 33586.71 517.64 2237.25 31.80 2014-07-05 15:03:25.000 186 33586.81 517.60 2237.19 31.80 2014-07-05 15:03:26.000 186 33586.83 517.63 2237.14 31.80 2014-07-05 15:03:27.000 186 33586.89 517.68 2237.25 31.80 2014-07-05 15:03:28.000 186 33586.68 517.63 2237.25 31.80 2014-07-05 15:03:29.000 186 33586.85 517.63 2237.25 31.80 2014-07-05 15:03:30.000 186 33586.76 517.65 2237.24 31.80 2014-07-05 15:03:31.000 186 33586.78 517.61 2237.31 31.80 2014-07-05 15:03:32.000 186 33586.68 517.61 2237.22 31.80 2014-07-05 15:03:33.000 186 33586.70 517.61 2237.28 31.80 2014-07-05 15:03:34.000 186 33586.66 517.63 2237.17 31.80 2014-07-05 15:03:35.000 186 33586.81 517.61 2237.22 31.80 2014-07-05 15:03:36.000 186 33586.73 517.62 2237.22 31.80 2014-07-05 15:03:37.000 186 33586.70 517.63 2237.22 31.80 2014-07-05 15:03:38.000 186 33586.73 517.56 2237.18 31.80 2014-07-05 15:03:39.000 186 33586.75 517.63 2237.21 31.80 2014-07-05 15:03:40.000 186 33586.73 517.61 2237.23 31.80 2014-07-05 15:03:41.000 186 33586.68 517.60 2237.14 31.80 2014-07-05 15:03:42.000 186 33586.72 517.61 2237.16 31.80 2014-07-05 15:03:43.000 186 33586.71 517.61 2237.25 31.80 2014-07-05 15:03:44.000 186 33586.69 517.57 2237.32 31.80 2014-07-05 15:03:45.000 186 33586.72 517.60 2237.17 31.80 2014-07-05 15:03:46.000 186 33586.68 517.60 2237.22 31.80 2014-07-05 15:03:47.000 186 33586.73 517.60 2237.19 31.80 2014-07-05 15:03:48.000 186 33586.73 517.62 2237.16 31.80 2014-07-05 15:03:48.000 186 33586.65 517.57 2237.23 31.80 2014-07-05 15:03:50.000 186 33586.58 517.61 2237.26 31.80 2014-07-05 15:03:51.000 186 33586.63 517.65 2237.21 31.80 2014-07-05 15:03:52.000 186 33586.61 517.58 2237.25 31.80 2014-07-05 15:03:53.000 186 33586.63 517.59 2237.24 31.80 2014-07-05 15:03:54.000 186 33586.61 517.55 2237.20 31.80 2014-07-05 15:03:55.000 186 33586.64 517.58 2237.27 31.80 2014-07-05 15:03:56.000 186 33586.61 517.60 2237.19 31.80 2014-07-05 15:03:57.000 186 33586.66 517.64 2237.11 31.80 2014-07-05 15:03:58.000 186 33586.72 517.60 2237.20 31.80 2014-07-05 15:03:59.000 186 33586.54 517.56 2237.18 31.80 2014-07-05 15:04:00.000 186 33586.67 517.57 2237.14 31.80 2014-07-05 15:04:01.000 186 33586.63 517.58 2237.15 31.80 2014-07-05 15:04:01.000 186 33586.67 517.54 2237.12 31.80 2014-07-05 15:04:03.000 186 33586.73 517.57 2237.16 31.80 2014-07-05 15:04:04.000 186 33586.72 517.58 2237.25 31.80 2014-07-05 15:04:05.000 186 33586.53 517.58 2237.17 31.80 2014-07-05 15:04:06.000 186 33586.56 517.55 2237.19 31.80 2014-07-05 15:04:07.000 186 33586.58 517.55 2237.19 31.80 2014-07-05 15:04:08.000 186 33586.55 517.55 2237.22 31.80 2014-07-05 15:04:09.000 186 33586.65 517.54 2237.25 31.80 2014-07-05 15:04:10.000 186 33586.56 517.55 2237.12 31.80 2014-07-05 15:04:11.000 186 33586.61 517.57 2237.19 31.80 2014-07-05 15:04:12.000 186 33586.54 517.57 2237.26 31.80 2014-07-05 15:04:13.000 186 33586.58 517.52 2237.31 31.80 2014-07-05 15:04:14.000 186 33586.59 517.58 2237.26 31.80 2014-07-05 15:04:15.000 186 33586.58 517.57 2237.16 31.80 2014-07-05 15:04:16.000 186 33586.66 517.54 2237.27 31.80 2014-07-05 15:04:17.000 186 33586.50 517.54 2237.30 31.80 2014-07-05 15:04:18.000 186 33586.58 517.50 2237.28 31.80 2014-07-05 15:04:19.000 186 33586.68 517.55 2237.23 31.80 2014-07-05 15:04:20.000 186 33586.51 517.51 2237.23 31.80 2014-07-05 15:04:21.000 186 33586.50 517.53 2237.29 31.80 2014-07-05 15:04:22.000 186 33586.56 517.54 2237.23 31.80 2014-07-05 15:04:23.000 186 33586.66 517.51 2237.23 31.80 2014-07-05 15:04:24.000 186 33586.58 517.48 2237.26 31.80 2014-07-05 15:04:25.000 186 33586.54 517.54 2237.28 31.80 2014-07-05 15:04:26.000 186 33586.54 517.55 2237.19 31.80 2014-07-05 15:04:27.000 186 33586.41 517.54 2237.28 31.80 2014-07-05 15:04:28.000 186 33586.52 517.55 2237.32 31.80 2014-07-05 15:04:29.000 186 33586.46 517.51 2237.32 31.80 2014-07-05 15:04:30.000 186 33586.47 517.49 2237.24 31.80 2014-07-05 15:04:31.000 186 33586.56 517.48 2237.19 31.80 2014-07-05 15:04:32.000 186 33586.46 517.55 2237.26 31.80 2014-07-05 15:04:33.000 186 33586.44 517.47 2237.26 31.80 2014-07-05 15:04:34.000 186 33586.57 517.47 2237.31 31.80 2014-07-05 15:04:35.000 186 33586.45 517.50 2237.20 31.80 2014-07-05 15:04:36.000 186 33586.51 517.51 2237.23 31.80 2014-07-05 15:04:37.000 186 33586.55 517.50 2237.28 31.80 2014-07-05 15:04:38.000 186 33586.41 517.46 2237.24 31.80 2014-07-05 15:04:39.000 186 33586.36 517.48 2237.23 31.80 2014-07-05 15:04:40.000 186 33586.50 517.46 2237.32 31.80 2014-07-05 15:04:41.000 186 33586.47 517.49 2237.31 31.80 2014-07-05 15:04:42.000 186 33586.39 517.47 2237.32 31.80 2014-07-05 15:04:42.000 186 33586.50 517.50 2237.26 31.80 2014-07-05 15:04:44.000 186 33586.39 517.48 2237.25 31.80 2014-07-05 15:04:45.000 186 33586.48 517.46 2237.26 31.80 2014-07-05 15:04:46.000 186 33586.44 517.50 2237.25 31.80 2014-07-05 15:04:47.000 186 33586.33 517.49 2237.27 31.80 2014-07-05 15:04:48.000 186 33586.41 517.48 2237.27 31.80 2014-07-05 15:04:49.000 186 33586.43 517.49 2237.22 31.80 2014-07-05 15:04:50.000 186 33586.41 517.47 2237.20 31.80 2014-07-05 15:04:51.000 186 33586.41 517.45 2237.31 31.80 2014-07-05 15:04:52.000 186 33586.39 517.44 2237.24 31.80 2014-07-05 15:04:53.000 186 33586.45 517.40 2237.24 31.80 2014-07-05 15:04:54.000 186 33586.33 517.44 2237.24 31.80 2014-07-05 15:04:55.000 186 33586.30 517.43 2237.24 31.80 2014-07-05 15:04:55.000 186 33586.38 517.44 2237.24 31.80 2014-07-05 15:04:57.000 186 33586.34 517.42 2237.30 31.80 2014-07-05 15:04:58.000 186 33586.28 517.42 2237.32 31.80 2014-07-05 15:04:59.000 186 33586.28 517.47 2237.29 31.80 2014-07-05 15:05:00.000 186 33586.38 517.43 2237.28 31.80 2014-07-05 15:05:01.000 186 33586.33 517.43 2237.26 31.80 2014-07-05 15:05:02.000 186 33586.36 517.44 2237.22 31.80 2014-07-05 15:05:03.000 186 33586.25 517.43 2237.28 31.80 2014-07-05 15:05:04.000 186 33586.27 517.46 2237.30 31.80 2014-07-05 15:05:05.000 186 33586.29 517.45 2237.38 31.80 2014-07-05 15:05:06.000 186 33586.24 517.46 2237.31 31.80 2014-07-05 15:05:07.000 186 33586.29 517.44 2237.26 31.80 2014-07-05 15:05:08.000 186 33586.25 517.40 2237.31 31.80 2014-07-05 15:05:09.000 186 33586.30 517.45 2237.30 31.80 2014-07-05 15:05:10.000 186 33586.26 517.46 2237.33 31.80 2014-07-05 15:05:11.000 186 33586.31 517.45 2237.30 31.80 2014-07-05 15:05:12.000 186 33586.29 517.41 2237.32 31.80 2014-07-05 15:05:13.000 186 33586.25 517.44 2237.29 31.80 2014-07-05 15:05:14.000 186 33586.23 517.42 2237.24 31.80 2014-07-05 15:05:15.000 186 33586.28 517.43 2237.30 31.80 2014-07-05 15:05:16.000 186 33586.17 517.42 2237.32 31.80 2014-07-05 15:05:17.000 186 33586.34 517.42 2237.27 31.80 2014-07-05 15:05:18.000 186 33586.26 517.38 2237.32 31.80 2014-07-05 15:05:19.000 186 33586.14 517.41 2237.38 31.80 2014-07-05 15:05:20.000 186 33586.15 517.42 2237.38 31.80 2014-07-05 15:05:21.000 186 33586.09 517.43 2237.25 31.80 2014-07-05 15:05:22.000 186 33586.19 517.39 2237.35 31.80 2014-07-05 15:05:23.000 186 33586.10 517.42 2237.21 31.80 2014-07-05 15:05:24.000 186 33586.20 517.41 2237.26 31.80 2014-07-05 15:05:25.000 186 33586.25 517.40 2237.25 31.80 2014-07-05 15:05:26.000 186 33586.13 517.38 2237.31 31.80 2014-07-05 15:05:27.000 186 33586.09 517.42 2237.36 31.80 2014-07-05 15:05:28.000 186 33586.13 517.40 2237.31 31.80 2014-07-05 15:05:29.000 186 33586.16 517.38 2237.28 31.80 2014-07-05 15:05:30.000 186 33586.13 517.36 2237.29 31.80 2014-07-05 15:05:31.000 186 33586.13 517.43 2237.19 31.80 2014-07-05 15:05:32.000 186 33586.07 517.39 2237.30 31.80 2014-07-05 15:05:33.000 186 33586.17 517.39 2237.30 31.80 2014-07-05 15:05:34.000 186 33586.10 517.36 2237.27 31.80 2014-07-05 15:05:35.000 186 33586.21 517.35 2237.35 31.80 2014-07-05 15:05:36.000 186 33586.13 517.36 2237.29 31.80 2014-07-05 15:05:36.000 186 33586.02 517.39 2237.31 31.80 2014-07-05 15:05:38.000 186 33586.17 517.41 2237.33 31.80 2014-07-05 15:05:39.000 186 33586.12 517.39 2237.32 31.80 2014-07-05 15:05:40.000 186 33586.09 517.40 2237.30 31.80 2014-07-05 15:05:41.000 186 33586.10 517.38 2237.31 31.80 2014-07-05 15:05:42.000 186 33586.13 517.38 2237.36 31.80 2014-07-05 15:05:43.000 186 33586.08 517.41 2237.43 31.80 2014-07-05 15:05:44.000 186 33586.05 517.38 2237.28 31.80 2014-07-05 15:05:45.000 186 33586.12 517.33 2237.35 31.80 2014-07-05 15:05:46.000 186 33586.09 517.36 2237.26 31.80 2014-07-05 15:05:47.000 186 33586.09 517.37 2237.32 31.80 2014-07-05 15:05:48.000 186 33586.04 517.39 2237.33 31.80 2014-07-05 15:05:49.000 186 33586.06 517.38 2237.26 31.80 2014-07-05 15:05:49.000 186 33586.07 517.36 2237.30 31.80 2014-07-05 15:05:51.000 186 33586.08 517.34 2237.29 31.80 2014-07-05 15:05:52.000 186 33586.06 517.43 2237.37 31.80 2014-07-05 15:05:53.000 186 33586.01 517.38 2237.25 31.80 2014-07-05 15:05:54.000 186 33586.05 517.36 2237.31 31.80 2014-07-05 15:05:55.000 186 33586.00 517.34 2237.31 31.80 2014-07-05 15:05:56.000 186 33585.97 517.35 2237.31 31.80 2014-07-05 15:05:57.000 186 33585.99 517.36 2237.31 31.80 2014-07-05 15:05:58.000 186 33585.96 517.36 2237.35 31.80 2014-07-05 15:05:59.000 186 33585.95 517.31 2237.35 31.80 2014-07-05 15:06:00.000 186 33585.98 517.35 2237.32 31.80 2014-07-05 15:06:01.000 186 33585.95 517.32 2237.28 31.80 2014-07-05 15:06:02.000 186 33585.94 517.33 2237.33 31.80 2014-07-05 15:06:03.000 186 33585.92 517.37 2237.32 31.80 2014-07-05 15:06:04.000 186 33586.00 517.37 2237.28 31.80 2014-07-05 15:06:05.000 186 33585.96 517.33 2237.40 31.80 2014-07-05 15:06:06.000 186 33585.95 517.31 2237.30 31.80 2014-07-05 15:06:07.000 186 33586.00 517.29 2237.30 31.80 2014-07-05 15:06:08.000 186 33585.93 517.30 2237.28 31.80 2014-07-05 15:06:09.000 186 33586.01 517.29 2237.36 31.80 2014-07-05 15:06:10.000 186 33585.88 517.28 2237.32 31.80 2014-07-05 15:06:11.000 186 33585.92 517.30 2237.31 31.80 2014-07-05 15:06:12.000 186 33585.84 517.33 2237.31 31.80 2014-07-05 15:06:13.000 186 33585.93 517.35 2237.33 31.80 2014-07-05 15:06:14.000 186 33585.94 517.32 2237.24 31.80 2014-07-05 15:06:15.000 186 33585.86 517.33 2237.35 31.80 2014-07-05 15:06:16.000 186 33585.92 517.31 2237.33 31.80 2014-07-05 15:06:17.000 186 33586.00 517.30 2237.30 31.80 2014-07-05 15:06:18.000 186 33585.83 517.29 2237.34 31.80 2014-07-05 15:06:19.000 186 33585.88 517.33 2237.39 31.80 2014-07-05 15:06:20.000 186 33585.90 517.30 2237.32 31.80 2014-07-05 15:06:21.000 186 33585.82 517.29 2237.30 31.80 2014-07-05 15:06:22.000 186 33585.92 517.32 2237.35 31.80 2014-07-05 15:06:23.000 186 33585.82 517.30 2237.29 31.80 2014-07-05 15:06:24.000 186 33585.82 517.29 2237.30 31.80 2014-07-05 15:06:25.000 186 33585.90 517.31 2237.33 31.80 2014-07-05 15:06:26.000 186 33585.83 517.33 2237.31 31.80 2014-07-05 15:06:27.000 186 33585.77 517.30 2237.44 31.80 2014-07-05 15:06:28.000 186 33585.76 517.32 2237.33 31.80 2014-07-05 15:06:29.000 186 33585.93 517.26 2237.24 31.80 2014-07-05 15:06:30.000 186 33585.77 517.27 2237.31 31.80 2014-07-05 15:06:30.000 186 33585.85 517.29 2237.25 31.80 2014-07-05 15:06:32.000 186 33585.78 517.30 2237.30 31.80 2014-07-05 15:06:33.000 186 33585.76 517.30 2237.24 31.80 2014-07-05 15:06:34.000 186 33585.69 517.30 2237.31 31.80 2014-07-05 15:06:35.000 186 33585.75 517.28 2237.31 31.80 2014-07-05 15:06:36.000 186 33585.73 517.28 2237.34 31.80 2014-07-05 15:06:37.000 186 33585.78 517.25 2237.28 31.80 2014-07-05 15:06:38.000 186 33585.82 517.30 2237.30 31.80 2014-07-05 15:06:39.000 186 33585.72 517.28 2237.29 31.80 2014-07-05 15:06:40.000 186 33585.74 517.29 2237.24 31.80 2014-07-05 15:06:41.000 186 33585.77 517.27 2237.31 31.80 2014-07-05 15:06:42.000 186 33585.62 517.26 2237.31 31.80 2014-07-05 15:06:43.000 186 33585.74 517.25 2237.41 31.80 2014-07-05 15:06:43.000 186 33585.70 517.29 2237.32 31.80 2014-07-05 15:06:45.000 186 33585.66 517.28 2237.34 31.80 2014-07-05 15:06:46.000 186 33585.83 517.29 2237.35 31.80 2014-07-05 15:06:47.000 186 33585.71 517.30 2237.24 31.80 2014-07-05 15:06:48.000 186 33585.70 517.32 2237.27 31.80 2014-07-05 15:06:49.000 186 33585.68 517.26 2237.32 31.80 2014-07-05 15:06:50.000 186 33585.67 517.23 2237.43 31.80 2014-07-05 15:06:51.000 186 33585.61 517.20 2237.32 31.80 2014-07-05 15:06:52.000 186 33585.62 517.24 2237.39 31.80 2014-07-05 15:06:53.000 186 33585.52 517.25 2237.40 31.80 2014-07-05 15:06:54.000 186 33585.56 517.25 2237.43 31.80 2014-07-05 15:06:55.000 186 33585.64 517.25 2237.33 31.80 2014-07-05 15:06:56.000 186 33585.62 517.23 2237.36 31.80 2014-07-05 15:06:57.000 186 33585.57 517.23 2237.33 31.80 2014-07-05 15:06:58.000 186 33585.60 517.22 2237.34 31.80 2014-07-05 15:06:59.000 186 33585.56 517.18 2237.40 31.80 2014-07-05 15:07:00.000 186 33585.48 517.22 2237.36 31.80 2014-07-05 15:07:01.000 186 33585.58 517.23 2237.33 31.80 2014-07-05 15:07:02.000 186 33585.48 517.24 2237.43 31.80 2014-07-05 15:07:03.000 186 33585.46 517.22 2237.31 31.80 2014-07-05 15:07:04.000 186 33585.60 517.23 2237.35 31.80 2014-07-05 15:07:05.000 186 33585.49 517.20 2237.40 31.80 2014-07-05 15:07:06.000 186 33585.46 517.24 2237.41 31.80 2014-07-05 15:07:07.000 186 33585.51 517.22 2237.34 31.80 2014-07-05 15:07:08.000 186 33585.46 517.23 2237.32 31.80 2014-07-05 15:07:09.000 186 33585.49 517.20 2237.28 31.80 2014-07-05 15:07:10.000 186 33585.51 517.21 2237.26 31.80 2014-07-05 15:07:11.000 186 33585.54 517.20 2237.38 31.80 2014-07-05 15:07:12.000 186 33585.49 517.19 2237.36 31.80 2014-07-05 15:07:13.000 186 33585.49 517.24 2237.33 31.80 2014-07-05 15:07:14.000 186 33585.41 517.18 2237.38 31.80 2014-07-05 15:07:15.000 186 33585.42 517.18 2237.34 31.80 2014-07-05 15:07:16.000 186 33585.42 517.18 2237.41 31.80 2014-07-05 15:07:17.000 186 33585.45 517.20 2237.47 31.80 2014-07-05 15:07:18.000 186 33585.37 517.15 2237.43 31.80 2014-07-05 15:07:19.000 186 33585.42 517.14 2237.34 31.80 2014-07-05 15:07:20.000 186 33585.46 517.16 2237.36 31.80 2014-07-05 15:07:21.000 186 33585.43 517.16 2237.35 31.80 2014-07-05 15:07:22.000 186 33585.33 517.16 2237.43 31.80 2014-07-05 15:07:23.000 186 33585.44 517.16 2237.36 31.80 2014-07-05 15:07:24.000 186 33585.40 517.15 2237.41 31.80 2014-07-05 15:07:24.000 186 33585.32 517.15 2237.31 31.80 2014-07-05 15:07:26.000 186 33585.40 517.12 2237.38 31.80 2014-07-05 15:07:27.000 186 33585.41 517.16 2237.38 31.80 2014-07-05 15:07:28.000 186 33585.32 517.15 2237.41 31.80 2014-07-05 15:07:29.000 186 33585.41 517.13 2237.35 31.80 2014-07-05 15:07:30.000 186 33585.33 517.13 2237.40 31.80 2014-07-05 15:07:31.000 186 33585.27 517.13 2237.42 31.80 2014-07-05 15:07:32.000 186 33585.30 517.16 2237.45 31.80 2014-07-05 15:07:33.000 186 33585.26 517.13 2237.33 31.80 2014-07-05 15:07:34.000 186 33585.37 517.17 2237.45 31.80 2014-07-05 15:07:35.000 186 33585.31 517.15 2237.44 31.80 2014-07-05 15:07:36.000 186 33585.25 517.12 2237.47 31.80 2014-07-05 15:07:37.000 186 33585.25 517.11 2237.43 31.80 2014-07-05 15:07:37.000 186 33585.26 517.11 2237.43 31.80 2014-07-05 15:07:39.000 186 33585.29 517.10 2237.43 31.80 2014-07-05 15:07:40.000 186 33585.23 517.17 2237.38 31.80 2014-07-05 15:07:41.000 186 33585.23 517.08 2237.39 31.80 2014-07-05 15:07:42.000 186 33585.33 517.09 2237.35 31.80 2014-07-05 15:07:43.000 186 33585.25 517.15 2237.41 31.80 2014-07-05 15:07:44.000 186 33585.25 517.11 2237.43 31.80 2014-07-05 15:07:45.000 186 33585.25 517.09 2237.43 31.80 2014-07-05 15:07:46.000 186 33585.28 517.13 2237.45 31.80 2014-07-05 15:07:47.000 186 33585.21 517.07 2237.43 31.80 2014-07-05 15:07:48.000 186 33585.18 517.07 2237.42 31.80 2014-07-05 15:07:49.000 186 33585.17 517.10 2237.42 31.80 2014-07-05 15:07:50.000 186 33585.13 517.08 2237.42 31.80 2014-07-05 15:07:51.000 186 33585.21 517.11 2237.43 31.80 2014-07-05 15:07:52.000 186 33585.09 517.10 2237.43 31.80 2014-07-05 15:07:53.000 186 33585.29 517.09 2237.47 31.80 2014-07-05 15:07:54.000 186 33585.19 517.05 2237.47 31.80 2014-07-05 15:07:55.000 186 33585.20 517.08 2237.48 31.80 2014-07-05 15:07:56.000 186 33585.18 517.07 2237.41 31.80 2014-07-05 15:07:57.000 186 33585.08 517.12 2237.47 31.80 2014-07-05 15:07:58.000 186 33585.12 517.09 2237.44 31.80 2014-07-05 15:07:59.000 186 33585.07 517.08 2237.43 31.80 2014-07-05 15:08:00.000 186 33585.04 517.06 2237.44 31.80 2014-07-05 15:08:01.000 186 33585.07 517.05 2237.37 31.80 2014-07-05 15:08:02.000 186 33585.18 517.08 2237.43 31.80 2014-07-05 15:08:03.000 186 33585.07 517.09 2237.41 31.80 2014-07-05 15:08:04.000 186 33585.07 517.08 2237.43 31.80 2014-07-05 15:08:05.000 186 33585.17 517.06 2237.46 31.80 2014-07-05 15:08:06.000 186 33585.10 517.08 2237.37 31.80 2014-07-05 15:08:07.000 186 33585.12 517.03 2237.42 31.80 2014-07-05 15:08:08.000 186 33585.07 517.11 2237.51 31.80 2014-07-05 15:08:09.000 186 33585.16 517.02 2237.45 31.80 2014-07-05 15:08:10.000 186 33584.94 517.08 2237.40 31.80 2014-07-05 15:08:11.000 186 33585.10 517.06 2237.43 31.80 2014-07-05 15:08:12.000 186 33585.01 517.01 2237.41 31.80 2014-07-05 15:08:13.000 186 33585.07 517.07 2237.47 31.80 2014-07-05 15:08:14.000 186 33585.05 517.05 2237.41 31.80 2014-07-05 15:08:15.000 186 33585.04 517.02 2237.41 31.80 2014-07-05 15:08:16.000 186 33584.95 517.02 2237.45 31.80 2014-07-05 15:08:17.000 186 33585.02 517.03 2237.50 31.80 2014-07-05 15:08:18.000 186 33585.05 517.02 2237.53 31.80 2014-07-05 15:08:18.000 186 33585.07 517.05 2237.46 31.80 2014-07-05 15:08:20.000 186 33585.03 517.01 2237.51 31.80 2014-07-05 15:08:21.000 186 33584.89 517.06 2237.45 31.80 2014-07-05 15:08:22.000 186 33585.07 517.01 2237.45 31.80 2014-07-05 15:08:23.000 186 33584.91 516.94 2237.40 31.80 2014-07-05 15:08:24.000 186 33584.90 516.99 2237.41 31.80 2014-07-05 15:08:25.000 186 33584.95 517.01 2237.45 31.80 2014-07-05 15:08:26.000 186 33584.99 516.98 2237.44 31.80 2014-07-05 15:08:27.000 186 33584.87 517.01 2237.50 31.80 2014-07-05 15:08:28.000 186 33584.93 516.99 2237.44 31.80 2014-07-05 15:08:29.000 186 33584.99 517.02 2237.47 31.80 2014-07-05 15:08:30.000 186 33584.89 517.02 2237.49 31.80 2014-07-05 15:08:31.000 186 33584.97 517.02 2237.57 31.80 2014-07-05 15:08:31.000 186 33585.00 516.98 2237.52 31.80 2014-07-05 15:08:33.000 186 33584.92 517.01 2237.50 31.80 2014-07-05 15:08:34.000 186 33585.02 516.97 2237.55 31.80 2014-07-05 15:08:35.000 186 33584.83 516.97 2237.46 31.80 2014-07-05 15:08:36.000 186 33584.86 516.93 2237.45 31.80 2014-07-05 15:08:37.000 186 33584.95 517.00 2237.49 31.80 2014-07-05 15:08:38.000 186 33584.95 516.92 2237.53 31.80 2014-07-05 15:08:39.000 186 33584.89 516.97 2237.52 31.80 2014-07-05 15:08:40.000 186 33584.87 516.96 2237.47 31.80 2014-07-05 15:08:41.000 186 33584.79 517.00 2237.44 31.80 2014-07-05 15:08:42.000 186 33584.84 516.99 2237.49 31.80 2014-07-05 15:08:43.000 186 33584.90 516.96 2237.58 31.80 2014-07-05 15:08:44.000 186 33584.85 516.92 2237.62 31.80 2014-07-05 15:08:45.000 186 33584.79 516.96 2237.51 31.80 2014-07-05 15:08:46.000 186 33584.87 516.95 2237.47 31.80 2014-07-05 15:08:47.000 186 33584.83 516.97 2237.50 31.80 2014-07-05 15:08:48.000 186 33584.80 516.96 2237.46 31.80 2014-07-05 15:08:49.000 186 33584.87 516.95 2237.61 31.80 2014-07-05 15:08:50.000 186 33584.80 516.97 2237.53 31.80 2014-07-05 15:08:51.000 186 33584.95 516.96 2237.56 31.80 2014-07-05 15:08:52.000 186 33584.77 516.89 2237.55 31.80 2014-07-05 15:08:53.000 186 33584.76 516.92 2237.55 31.80 2014-07-05 15:08:54.000 186 33584.72 516.92 2237.56 31.80 2014-07-05 15:08:55.000 186 33584.82 516.91 2237.53 31.80 2014-07-05 15:08:56.000 186 33584.84 516.92 2237.61 31.80 2014-07-05 15:08:57.000 186 33584.74 516.93 2237.55 31.80 2014-07-05 15:08:58.000 186 33584.76 516.95 2237.59 31.80 2014-07-05 15:08:59.000 186 33584.81 516.96 2237.52 31.80 2014-07-05 15:09:00.000 186 33584.74 516.93 2237.56 31.80 2014-07-05 15:09:01.000 186 33584.78 516.94 2237.54 31.80 2014-07-05 15:09:02.000 186 33584.75 516.90 2237.58 31.80 2014-07-05 15:09:03.000 186 33584.79 516.93 2237.61 31.80 2014-07-05 15:09:04.000 186 33584.69 516.94 2237.51 31.80 2014-07-05 15:09:05.000 186 33584.73 516.89 2237.53 31.80 2014-07-05 15:09:06.000 186 33584.69 516.91 2237.56 31.80 2014-07-05 15:09:07.000 186 33584.71 516.92 2237.56 31.80 2014-07-05 15:09:08.000 186 33584.72 516.89 2237.55 31.80 2014-07-05 15:09:09.000 186 33584.70 516.93 2237.65 31.80 2014-07-05 15:09:10.000 186 33584.68 516.91 2237.66 31.80 2014-07-05 15:09:11.000 186 33584.68 516.95 2237.62 31.80 2014-07-05 15:09:12.000 186 33584.53 516.93 2237.58 31.80 2014-07-05 15:09:12.000 186 33584.62 516.89 2237.65 31.80 2014-07-05 15:09:14.000 186 33584.70 516.86 2237.57 31.80 2014-07-05 15:09:15.000 186 33584.69 516.86 2237.59 31.80 2014-07-05 15:09:16.000 186 33584.53 516.93 2237.67 31.80 2014-07-05 15:09:17.000 186 33584.57 516.88 2237.66 31.80 2014-07-05 15:09:18.000 186 33584.65 516.88 2237.65 31.80 2014-07-05 15:09:19.000 186 33584.62 516.82 2237.64 31.80 2014-07-05 15:09:20.000 186 33584.55 516.91 2237.64 31.80 2014-07-05 15:09:21.000 186 33584.55 516.84 2237.72 31.80 2014-07-05 15:09:22.000 186 33584.64 516.87 2237.59 31.80 2014-07-05 15:09:23.000 186 33584.62 516.88 2237.68 31.80 2014-07-05 15:09:24.000 186 33584.59 516.85 2237.63 31.80 2014-07-05 15:09:25.000 186 33584.52 516.83 2237.64 31.80 2014-07-05 15:09:25.000 186 33584.62 516.86 2237.66 31.80 2014-07-05 15:09:27.000 186 33584.53 516.87 2237.60 31.80 2014-07-05 15:09:28.000 186 33584.49 516.84 2237.62 31.80 2014-07-05 15:09:29.000 186 33584.50 516.91 2237.63 31.80 2014-07-05 15:09:30.000 186 33584.47 516.86 2237.66 31.80 2014-07-05 15:09:31.000 186 33584.52 516.85 2237.67 31.80 2014-07-05 15:09:32.000 186 33584.45 516.83 2237.72 31.80 2014-07-05 15:09:33.000 186 33584.37 516.84 2237.72 31.80 2014-07-05 15:09:34.000 186 33584.53 516.85 2237.68 31.80 2014-07-05 15:09:35.000 186 33584.52 516.82 2237.68 31.80 2014-07-05 15:09:36.000 186 33584.44 516.77 2237.68 31.80 2014-07-05 15:09:37.000 186 33584.48 516.84 2237.68 31.80 2014-07-05 15:09:38.000 186 33584.46 516.79 2237.69 31.80 2014-07-05 15:09:39.000 186 33584.37 516.80 2237.68 31.80 2014-07-05 15:09:40.000 186 33584.40 516.81 2237.63 31.80 2014-07-05 15:09:41.000 186 33584.38 516.81 2237.68 31.80 2014-07-05 15:09:42.000 186 33584.30 516.81 2237.64 31.80 2014-07-05 15:09:43.000 186 33584.41 516.79 2237.67 31.80 2014-07-05 15:09:44.000 186 33584.38 516.88 2237.67 31.80 2014-07-05 15:09:45.000 186 33584.37 516.83 2237.65 31.80 2014-07-05 15:09:46.000 186 33584.53 516.78 2237.71 31.80 2014-07-05 15:09:47.000 186 33584.35 516.80 2237.75 31.80 2014-07-05 15:09:48.000 186 33584.27 516.80 2237.64 31.80 2014-07-05 15:09:49.000 186 33584.36 516.80 2237.72 31.80 2014-07-05 15:09:50.000 186 33584.35 516.74 2237.68 31.80 2014-07-05 15:09:51.000 186 33584.39 516.82 2237.69 31.80 2014-07-05 15:09:52.000 186 33584.29 516.78 2237.63 31.80 2014-07-05 15:09:53.000 186 33584.36 516.83 2237.71 31.80 2014-07-05 15:09:54.000 186 33584.43 516.80 2237.69 31.80 2014-07-05 15:09:55.000 186 33584.33 516.81 2237.69 31.80 2014-07-05 15:09:56.000 186 33584.42 516.81 2237.56 31.80 2014-07-05 15:09:57.000 186 33584.27 516.82 2237.72 31.80 2014-07-05 15:09:58.000 186 33584.36 516.84 2237.75 31.80 2014-07-05 15:09:59.000 186 33584.24 516.79 2237.81 31.80 2014-07-05 15:10:00.000 186 33584.45 516.82 2237.69 31.80 2014-07-05 15:10:01.000 186 33584.27 516.82 2237.72 31.80 2014-07-05 15:10:02.000 186 33584.33 516.79 2237.71 31.80 2014-07-05 15:10:03.000 186 33584.32 516.79 2237.65 31.80 2014-07-05 15:10:04.000 186 33584.25 516.79 2237.75 31.80 2014-07-05 15:10:05.000 186 33584.26 516.75 2237.66 31.80 2014-07-05 15:10:06.000 186 33584.29 516.73 2237.72 31.80 2014-07-05 15:10:06.000 186 33584.37 516.76 2237.76 31.80 2014-07-05 15:10:08.000 186 33584.33 516.75 2237.71 31.80 2014-07-05 15:10:09.000 186 33584.35 516.76 2237.77 31.80 2014-07-05 15:10:10.000 186 33584.24 516.74 2237.70 31.80 2014-07-05 15:10:11.000 186 33584.23 516.74 2237.67 31.80 2014-07-05 15:10:12.000 186 33584.26 516.77 2237.67 31.80 2014-07-05 15:10:13.000 186 33584.24 516.71 2237.70 31.80 2014-07-05 15:10:14.000 186 33584.32 516.71 2237.71 31.80 2014-07-05 15:10:15.000 186 33584.29 516.71 2237.68 31.80 2014-07-05 15:10:16.000 186 33584.36 516.73 2237.75 31.80 2014-07-05 15:10:17.000 186 33584.21 516.72 2237.74 31.80 2014-07-05 15:10:18.000 186 33584.17 516.71 2237.71 31.80 2014-07-05 15:10:19.000 186 33584.24 516.73 2237.72 31.80 2014-07-05 15:10:19.000 186 33584.30 516.75 2237.74 31.80 2014-07-05 15:10:21.000 186 33584.22 516.74 2237.71 31.80 2014-07-05 15:10:22.000 186 33584.17 516.72 2237.74 31.80 2014-07-05 15:10:23.000 186 33584.15 516.74 2237.78 31.80 2014-07-05 15:10:24.000 186 33584.26 516.75 2237.74 31.80 2014-07-05 15:10:25.000 186 33584.17 516.74 2237.78 31.80 2014-07-05 15:10:26.000 186 33584.20 516.71 2237.71 31.80 2014-07-05 15:10:27.000 186 33584.23 516.73 2237.75 31.80 2014-07-05 15:10:28.000 186 33584.25 516.71 2237.75 31.80 2014-07-05 15:10:29.000 186 33584.19 516.72 2237.78 31.80 2014-07-05 15:10:30.000 186 33584.27 516.65 2237.71 31.80 2014-07-05 15:10:31.000 186 33584.15 516.67 2237.73 31.80 2014-07-05 15:10:32.000 186 33584.16 516.70 2237.72 31.80 2014-07-05 15:10:33.000 186 33584.17 516.71 2237.72 31.80 2014-07-05 15:10:34.000 186 33584.17 516.72 2237.73 31.80 2014-07-05 15:10:35.000 186 33584.18 516.73 2237.84 31.80 2014-07-05 15:10:36.000 186 33584.15 516.71 2237.80 31.80 2014-07-05 15:10:37.000 186 33584.12 516.67 2237.74 31.80 2014-07-05 15:10:38.000 186 33584.15 516.72 2237.70 31.80 2014-07-05 15:10:39.000 186 33584.14 516.71 2237.77 31.80 2014-07-05 15:10:40.000 186 33584.19 516.69 2237.66 31.80 2014-07-05 15:10:41.000 186 33584.10 516.73 2237.71 31.80 2014-07-05 15:10:42.000 186 33584.06 516.68 2237.74 31.80 2014-07-05 15:10:43.000 186 33584.08 516.69 2237.76 31.80 2014-07-05 15:10:44.000 186 33584.16 516.71 2237.61 31.80 2014-07-05 15:10:45.000 186 33584.07 516.65 2237.80 31.80 2014-07-05 15:10:46.000 186 33584.17 516.70 2237.74 31.80 2014-07-05 15:10:47.000 186 33584.04 516.70 2237.74 31.80 2014-07-05 15:10:48.000 186 33584.08 516.67 2237.80 31.80 2014-07-05 15:10:49.000 186 33584.03 516.65 2237.78 31.80 2014-07-05 15:10:50.000 186 33584.09 516.71 2237.80 31.80 2014-07-05 15:10:51.000 186 33584.10 516.71 2237.75 31.80 2014-07-05 15:10:52.000 186 33583.99 516.71 2237.75 31.80 2014-07-05 15:10:53.000 186 33584.09 516.70 2237.73 31.80 2014-07-05 15:10:54.000 186 33584.17 516.68 2237.79 31.80 2014-07-05 15:10:55.000 186 33584.02 516.65 2237.78 31.80 2014-07-05 15:10:56.000 186 33584.06 516.69 2237.68 31.80 2014-07-05 15:10:57.000 186 33584.01 516.74 2237.87 31.80 2014-07-05 15:10:58.000 186 33583.95 516.67 2237.72 31.80 2014-07-05 15:10:59.000 186 33583.98 516.67 2237.74 31.80 2014-07-05 15:11:00.000 186 33583.94 516.65 2237.71 31.80 2014-07-05 15:11:00.000 186 33583.90 516.65 2237.69 31.80 2014-07-05 15:11:02.000 186 33583.92 516.70 2237.78 31.80 2014-07-05 15:11:03.000 186 33584.00 516.67 2237.67 31.80 2014-07-05 15:11:04.000 186 33584.02 516.64 2237.76 31.80 2014-07-05 15:11:05.000 186 33583.85 516.69 2237.72 31.80 2014-07-05 15:11:06.000 186 33583.97 516.67 2237.78 31.80 2014-07-05 15:11:07.000 186 33583.87 516.64 2237.78 31.80 2014-07-05 15:11:08.000 186 33583.91 516.66 2237.80 31.80 2014-07-05 15:11:09.000 186 33583.91 516.66 2237.71 31.80 2014-07-05 15:11:10.000 186 33583.90 516.63 2237.77 31.80 2014-07-05 15:11:11.000 186 33583.84 516.70 2237.79 31.80 2014-07-05 15:11:12.000 186 33583.89 516.66 2237.87 31.80 2014-07-05 15:11:13.000 186 33583.91 516.65 2237.87 31.80 2014-07-05 15:11:13.000 186 33583.90 516.65 2237.79 31.80 2014-07-05 15:11:15.000 186 33583.84 516.65 2237.76 31.80 2014-07-05 15:11:16.000 186 33583.87 516.70 2237.76 31.80 2014-07-05 15:11:17.000 186 33583.76 516.66 2237.87 31.80 2014-07-05 15:11:18.000 186 33583.84 516.64 2237.81 31.80 2014-07-05 15:11:19.000 186 33583.78 516.65 2237.76 31.80 2014-07-05 15:11:20.000 186 33583.76 516.65 2237.73 31.80 2014-07-05 15:11:21.000 186 33583.76 516.68 2237.76 31.80 2014-07-05 15:11:22.000 186 33583.70 516.69 2237.78 31.80 2014-07-05 15:11:23.000 186 33583.59 516.62 2237.76 31.80 2014-07-05 15:11:24.000 186 33583.82 516.68 2237.90 31.80 2014-07-05 15:11:25.000 186 33583.75 516.67 2237.87 31.80 2014-07-05 15:11:26.000 186 33583.72 516.59 2237.86 31.80 2014-07-05 15:11:27.000 186 33583.69 516.61 2237.87 31.80 2014-07-05 15:11:28.000 186 33583.70 516.61 2237.90 31.80 2014-07-05 15:11:29.000 186 33583.67 516.64 2237.87 31.80 2014-07-05 15:11:30.000 186 33583.79 516.58 2237.78 31.80 2014-07-05 15:11:31.000 186 33583.70 516.62 2237.84 31.80 2014-07-05 15:11:32.000 186 33583.64 516.65 2237.84 31.80 2014-07-05 15:11:33.000 186 33583.68 516.60 2237.82 31.80 2014-07-05 15:11:34.000 186 33583.59 516.65 2237.91 31.80 2014-07-05 15:11:35.000 186 33583.68 516.62 2237.88 31.80 2014-07-05 15:11:36.000 186 33583.64 516.60 2237.87 31.80 2014-07-05 15:11:37.000 186 33583.69 516.58 2237.92 31.80 2014-07-05 15:11:38.000 186 33583.66 516.62 2237.87 31.80 2014-07-05 15:11:39.000 186 33583.59 516.60 2237.82 31.80 2014-07-05 15:11:40.000 186 33583.62 516.65 2237.86 31.80 2014-07-05 15:11:41.000 186 33583.69 516.62 2237.97 31.80 2014-07-05 15:11:42.000 186 33583.65 516.64 2237.96 31.80 2014-07-05 15:11:43.000 186 33583.56 516.61 2237.90 31.80 2014-07-05 15:11:44.000 186 33583.57 516.64 2237.90 31.80 2014-07-05 15:11:45.000 186 33583.63 516.58 2237.89 31.80 2014-07-05 15:11:46.000 186 33583.56 516.64 2237.80 31.80 2014-07-05 15:11:47.000 186 33583.54 516.60 2237.87 31.80 2014-07-05 15:11:48.000 186 33583.64 516.58 2237.90 31.80 2014-07-05 15:11:49.000 186 33583.58 516.56 2237.91 31.80 2014-07-05 15:11:50.000 186 33583.52 516.62 2237.87 31.80 2014-07-05 15:11:51.000 186 33583.59 516.61 2237.84 31.80 2014-07-05 15:11:52.000 186 33583.53 516.60 2237.89 31.80 2014-07-05 15:11:53.000 186 33583.55 516.58 2237.90 31.80 2014-07-05 15:11:54.000 186 33583.54 516.60 2237.91 31.80 2014-07-05 15:11:54.000 186 33583.57 516.58 2237.93 31.80 2014-07-05 15:11:56.000 186 33583.54 516.58 2237.97 31.80 2014-07-05 15:11:57.000 186 33583.51 516.59 2238.00 31.80 2014-07-05 15:11:58.000 186 33583.50 516.58 2237.96 31.80 2014-07-05 15:11:59.000 186 33583.55 516.58 2237.96 31.80 2014-07-05 15:12:00.000 186 33583.60 516.56 2238.00 31.80 2014-07-05 15:12:01.000 186 33583.55 516.57 2237.91 31.80 2014-07-05 15:12:02.000 186 33583.57 516.55 2237.95 31.80 2014-07-05 15:12:03.000 186 33583.44 516.57 2237.94 31.80 2014-07-05 15:12:04.000 186 33583.47 516.59 2237.93 31.80 2014-07-05 15:12:05.000 186 33583.50 516.54 2237.97 31.80 2014-07-05 15:12:06.000 186 33583.41 516.54 2237.90 31.80 2014-07-05 15:12:07.000 186 33583.51 516.54 2237.87 31.80 2014-07-05 15:12:07.000 186 33583.44 516.54 2237.98 31.80 2014-07-05 15:12:09.000 186 33583.50 516.56 2237.94 31.80 2014-07-05 15:12:10.000 186 33583.36 516.57 2237.98 31.80 2014-07-05 15:12:11.000 186 33583.57 516.52 2238.05 31.80 2014-07-05 15:12:12.000 186 33583.44 516.51 2237.99 31.80 2014-07-05 15:12:13.000 186 33583.44 516.52 2237.98 31.80 2014-07-05 15:12:14.000 186 33583.44 516.49 2237.93 31.80 2014-07-05 15:12:15.000 186 33583.36 516.50 2237.97 31.80 2014-07-05 15:12:16.000 186 33583.41 516.49 2237.90 31.80 2014-07-05 15:12:17.000 186 33583.41 516.50 2238.05 31.80 2014-07-05 15:12:18.000 186 33583.43 516.53 2238.07 31.80 2014-07-05 15:12:19.000 186 33583.33 516.53 2238.00 31.80 2014-07-05 15:12:20.000 186 33583.40 516.53 2237.96 31.80 2014-07-05 15:12:21.000 186 33583.40 516.52 2237.99 31.80 2014-07-05 15:12:22.000 186 33583.49 516.52 2237.91 31.80 2014-07-05 15:12:23.000 186 33583.41 516.55 2238.02 31.80 2014-07-05 15:12:24.000 186 33583.26 516.53 2237.93 31.80 2014-07-05 15:12:25.000 186 33583.29 516.53 2237.97 31.80 2014-07-05 15:12:26.000 186 33583.28 516.53 2238.03 31.80 2014-07-05 15:12:27.000 186 33583.29 516.54 2238.00 31.80 2014-07-05 15:12:28.000 186 33583.31 516.50 2238.00 31.80 2014-07-05 15:12:29.000 186 33583.35 516.52 2238.05 31.80 2014-07-05 15:12:30.000 186 33583.32 516.49 2238.10 31.80 2014-07-05 15:12:31.000 186 33583.29 516.48 2238.07 31.80 2014-07-05 15:12:32.000 186 33583.24 516.51 2237.94 31.80 2014-07-05 15:12:33.000 186 33583.34 516.49 2238.01 31.80 2014-07-05 15:12:34.000 186 33583.25 516.50 2238.01 31.80 2014-07-05 15:12:35.000 186 33583.28 516.51 2238.02 31.80 2014-07-05 15:12:36.000 186 33583.22 516.49 2238.00 31.80 2014-07-05 15:12:37.000 186 33583.27 516.49 2238.06 31.80 2014-07-05 15:12:38.000 186 33583.31 516.51 2238.02 31.80 2014-07-05 15:12:39.000 186 33583.24 516.49 2237.90 31.80 2014-07-05 15:12:40.000 186 33583.40 516.47 2238.00 31.80 2014-07-05 15:12:41.000 186 33583.16 516.45 2238.03 31.80 2014-07-05 15:12:42.000 186 33583.21 516.46 2238.02 31.80 2014-07-05 15:12:43.000 186 33583.16 516.48 2238.09 31.80 2014-07-05 15:12:44.000 186 33583.26 516.46 2238.04 31.80 2014-07-05 15:12:45.000 186 33583.25 516.50 2238.01 31.80 2014-07-05 15:12:46.000 186 33583.19 516.48 2238.11 31.80 2014-07-05 15:12:47.000 186 33583.19 516.42 2238.03 31.80 2014-07-05 15:12:48.000 186 33583.22 516.46 2238.06 31.80 2014-07-05 15:12:48.000 186 33583.15 516.46 2238.03 31.80 2014-07-05 15:12:50.000 186 33583.15 516.45 2238.09 31.80 2014-07-05 15:12:51.000 186 33583.21 516.47 2238.13 31.80 2014-07-05 15:12:52.000 186 33583.22 516.46 2238.04 31.80 2014-07-05 15:12:53.000 186 33583.15 516.46 2238.18 31.80 2014-07-05 15:12:54.000 186 33583.15 516.46 2238.12 31.80 2014-07-05 15:12:55.000 186 33583.12 516.45 2238.15 31.80 2014-07-05 15:12:56.000 186 33583.13 516.46 2237.97 31.80 2014-07-05 15:12:57.000 186 33583.12 516.45 2238.08 31.80 2014-07-05 15:12:58.000 186 33583.09 516.46 2238.02 31.80 2014-07-05 15:12:59.000 186 33583.15 516.45 2238.16 31.80 2014-07-05 15:13:00.000 186 33583.03 516.44 2238.09 31.80 2014-07-05 15:13:01.000 186 33583.07 516.42 2238.05 31.80 2014-07-05 15:13:01.000 186 33583.06 516.46 2238.16 31.80 2014-07-05 15:13:03.000 186 33583.07 516.47 2238.15 31.80 2014-07-05 15:13:04.000 186 33583.01 516.40 2238.17 31.80 2014-07-05 15:13:05.000 186 33583.03 516.46 2238.22 31.80 2014-07-05 15:13:06.000 186 33583.13 516.46 2238.12 31.80 2014-07-05 15:13:07.000 186 33583.07 516.43 2238.14 31.80 2014-07-05 15:13:08.000 186 33583.00 516.45 2238.18 31.80 2014-07-05 15:13:09.000 186 33582.99 516.41 2238.16 31.80 2014-07-05 15:13:10.000 186 33583.01 516.39 2238.20 31.80 2014-07-05 15:13:11.000 186 33583.00 516.46 2238.20 31.80 2014-07-05 15:13:12.000 186 33582.95 516.46 2238.19 31.80 2014-07-05 15:13:13.000 186 33582.97 516.46 2238.20 31.80 2014-07-05 15:13:14.000 186 33583.00 516.42 2238.18 31.80 2014-07-05 15:13:15.000 186 33582.93 516.41 2238.21 31.80 2014-07-05 15:13:16.000 186 33582.98 516.44 2238.15 31.80 2014-07-05 15:13:17.000 186 33582.96 516.41 2238.12 31.80 2014-07-05 15:13:18.000 186 33583.03 516.42 2238.20 31.80 2014-07-05 15:13:19.000 186 33582.97 516.44 2238.15 31.80 2014-07-05 15:13:20.000 186 33582.98 516.39 2238.21 31.80 2014-07-05 15:13:21.000 186 33582.87 516.46 2238.19 31.80 2014-07-05 15:13:22.000 186 33582.96 516.40 2238.21 31.80 2014-07-05 15:13:23.000 186 33582.90 516.42 2238.16 31.80 2014-07-05 15:13:24.000 186 33582.88 516.39 2238.12 31.80 2014-07-05 15:13:25.000 186 33582.84 516.41 2238.16 31.80 2014-07-05 15:13:26.000 186 33582.90 516.39 2238.29 31.80 2014-07-05 15:13:27.000 186 33582.86 516.36 2238.16 31.80 2014-07-05 15:13:28.000 186 33582.87 516.39 2238.26 31.80 2014-07-05 15:13:29.000 186 33582.85 516.38 2238.21 31.80 2014-07-05 15:13:30.000 186 33582.73 516.39 2238.21 31.80 2014-07-05 15:13:31.000 186 33582.78 516.39 2238.20 31.80 2014-07-05 15:13:32.000 186 33582.84 516.37 2238.18 31.80 2014-07-05 15:13:33.000 186 33582.79 516.40 2238.21 31.80 2014-07-05 15:13:34.000 186 33582.91 516.38 2238.26 31.80 2014-07-05 15:13:35.000 186 33582.77 516.36 2238.17 31.80 2014-07-05 15:13:36.000 186 33582.77 516.41 2238.18 31.80 2014-07-05 15:13:37.000 186 33582.82 516.42 2238.19 31.80 2014-07-05 15:13:38.000 186 33582.75 516.42 2238.26 31.80 2014-07-05 15:13:39.000 186 33582.72 516.39 2238.28 31.80 2014-07-05 15:13:40.000 186 33582.75 516.42 2238.31 31.80 2014-07-05 15:13:41.000 186 33582.73 516.36 2238.28 31.80 2014-07-05 15:13:42.000 186 33582.80 516.40 2238.34 31.80 2014-07-05 15:13:42.000 186 33582.75 516.39 2238.30 31.80 2014-07-05 15:13:44.000 186 33582.72 516.42 2238.34 31.80 2014-07-05 15:13:45.000 186 33582.68 516.36 2238.32 31.80 2014-07-05 15:13:46.000 186 33582.72 516.37 2238.24 31.80 2014-07-05 15:13:47.000 186 33582.64 516.39 2238.33 31.80 2014-07-05 15:13:48.000 186 33582.72 516.37 2238.31 31.80 2014-07-05 15:13:49.000 186 33582.66 516.37 2238.27 31.80 2014-07-05 15:13:50.000 186 33582.65 516.42 2238.35 31.80 2014-07-05 15:13:51.000 186 33582.67 516.40 2238.30 31.80 2014-07-05 15:13:52.000 186 33582.63 516.40 2238.27 31.80 2014-07-05 15:13:53.000 186 33582.60 516.37 2238.36 31.80 2014-07-05 15:13:54.000 186 33582.64 516.35 2238.34 31.80 2014-07-05 15:13:55.000 186 33582.57 516.35 2238.27 31.80 2014-07-05 15:13:55.000 186 33582.56 516.41 2238.39 31.80 2014-07-05 15:13:57.000 186 33582.58 516.36 2238.28 31.80 2014-07-05 15:13:58.000 186 33582.52 516.38 2238.26 31.80 2014-07-05 15:13:59.000 186 33582.50 516.42 2238.32 31.80 2014-07-05 15:14:00.000 186 33582.56 516.37 2238.27 31.80 2014-07-05 15:14:01.000 186 33582.50 516.35 2238.32 31.80 2014-07-05 15:14:02.000 186 33582.49 516.38 2238.19 31.80 2014-07-05 15:14:03.000 186 33582.55 516.39 2238.33 31.80 2014-07-05 15:14:04.000 186 33582.51 516.36 2238.33 31.80 2014-07-05 15:14:05.000 186 33582.61 516.40 2238.34 31.80 2014-07-05 15:14:06.000 186 33582.44 516.37 2238.33 31.80 2014-07-05 15:14:07.000 186 33582.50 516.33 2238.30 31.80 2014-07-05 15:14:08.000 186 33582.47 516.32 2238.31 31.80 2014-07-05 15:14:09.000 186 33582.52 516.35 2238.37 31.80 2014-07-05 15:14:10.000 186 33582.59 516.35 2238.41 31.80 2014-07-05 15:14:11.000 186 33582.48 516.37 2238.40 31.80 2014-07-05 15:14:12.000 186 33582.53 516.35 2238.41 31.80 2014-07-05 15:14:13.000 186 33582.46 516.34 2238.38 31.80 2014-07-05 15:14:14.000 186 33582.50 516.33 2238.35 31.80 2014-07-05 15:14:15.000 186 33582.44 516.33 2238.47 31.80 2014-07-05 15:14:16.000 186 33582.48 516.38 2238.32 31.80 2014-07-05 15:14:17.000 186 33582.39 516.38 2238.41 31.80 2014-07-05 15:14:18.000 186 33582.47 516.40 2238.50 31.80 2014-07-05 15:14:19.000 186 33582.34 516.37 2238.46 31.80 2014-07-05 15:14:20.000 186 33582.38 516.35 2238.43 31.80 2014-07-05 15:14:21.000 186 33582.34 516.35 2238.46 31.80 2014-07-05 15:14:22.000 186 33582.29 516.35 2238.50 31.80 2014-07-05 15:14:23.000 186 33582.37 516.33 2238.46 31.80 2014-07-05 15:14:24.000 186 33582.35 516.34 2238.45 31.80 2014-07-05 15:14:25.000 186 33582.36 516.32 2238.44 31.80 2014-07-05 15:14:26.000 186 33582.27 516.36 2238.40 31.80 2014-07-05 15:14:27.000 186 33582.41 516.33 2238.44 31.81 2014-07-05 15:14:28.000 186 33582.40 516.37 2238.46 31.80 2014-07-05 15:14:29.000 186 33582.35 516.35 2238.50 31.80 2014-07-05 15:14:30.000 186 33582.25 516.35 2238.43 31.80 2014-07-05 15:14:31.000 186 33582.30 516.35 2238.36 31.80 2014-07-05 15:14:32.000 186 33582.31 516.32 2238.49 31.80 2014-07-05 15:14:33.000 186 33582.29 516.33 2238.50 31.80 2014-07-05 15:14:34.000 186 33582.28 516.33 2238.50 31.80 2014-07-05 15:14:35.000 186 33582.25 516.34 2238.46 31.80 2014-07-05 15:14:36.000 186 33582.23 516.34 2238.43 31.80 2014-07-05 15:14:36.000 186 33582.19 516.30 2238.45 31.80 2014-07-05 15:14:38.000 186 33582.27 516.37 2238.47 31.80 2014-07-05 15:14:39.000 186 33582.28 516.35 2238.54 31.80 2014-07-05 15:14:40.000 186 33582.20 516.33 2238.41 31.80 2014-07-05 15:14:41.000 186 33582.26 516.32 2238.52 31.80 2014-07-05 15:14:42.000 186 33582.20 516.33 2238.54 31.80 2014-07-05 15:14:43.000 186 33582.24 516.33 2238.52 31.80 2014-07-05 15:14:44.000 186 33582.21 516.32 2238.57 31.81 2014-07-05 15:14:45.000 186 33582.22 516.33 2238.54 31.80 2014-07-05 15:14:46.000 186 33582.06 516.36 2238.49 31.80 2014-07-05 15:14:47.000 186 33582.16 516.34 2238.50 31.80 2014-07-05 15:14:48.000 186 33582.29 516.29 2238.52 31.81 2014-07-05 15:14:49.000 186 33582.13 516.32 2238.46 31.80 2014-07-05 15:14:49.000 186 33582.22 516.32 2238.50 31.81 2014-07-05 15:14:51.000 186 33582.13 516.32 2238.52 31.81 2014-07-05 15:14:52.000 186 33582.14 516.37 2238.52 31.81 2014-07-05 15:14:53.000 186 33582.08 516.34 2238.55 31.80 2014-07-05 15:14:54.000 186 33582.14 516.33 2238.54 31.80 2014-07-05 15:14:55.000 186 33582.16 516.32 2238.56 31.80 2014-07-05 15:14:56.000 186 33582.12 516.29 2238.56 31.80 2014-07-05 15:14:57.000 186 33582.11 516.28 2238.60 31.81 2014-07-05 15:14:58.000 186 33581.96 516.32 2238.65 31.80 2014-07-05 15:14:59.000 186 33582.11 516.34 2238.56 31.80 2014-07-05 15:15:00.000 186 33582.00 516.33 2238.58 31.81 2014-07-05 15:15:01.000 186 33582.01 516.32 2238.57 31.81 2014-07-05 15:15:02.000 186 33582.10 516.28 2238.59 31.81 2014-07-05 15:15:03.000 186 33582.01 516.32 2238.61 31.81 2014-07-05 15:15:04.000 186 33582.06 516.33 2238.59 31.81 2014-07-05 15:15:05.000 186 33582.04 516.29 2238.58 31.80 2014-07-05 15:15:06.000 186 33581.98 516.31 2238.65 31.80 2014-07-05 15:15:07.000 186 33581.94 516.28 2238.53 31.80 2014-07-05 15:15:08.000 186 33582.02 516.31 2238.65 31.81 2014-07-05 15:15:09.000 186 33582.00 516.35 2238.59 31.80 2014-07-05 15:15:10.000 186 33582.01 516.29 2238.61 31.81 2014-07-05 15:15:11.000 186 33581.93 516.33 2238.60 31.81 2014-07-05 15:15:12.000 186 33581.88 516.32 2238.63 31.81 2014-07-05 15:15:13.000 186 33581.97 516.32 2238.60 31.81 2014-07-05 15:15:14.000 186 33581.89 516.32 2238.59 31.81 2014-07-05 15:15:15.000 186 33581.91 516.33 2238.56 31.81 2014-07-05 15:15:16.000 186 33581.92 516.30 2238.63 31.81 2014-07-05 15:15:17.000 186 33581.97 516.31 2238.75 31.81 2014-07-05 15:15:18.000 186 33581.91 516.34 2238.66 31.81 2014-07-05 15:15:19.000 186 33581.83 516.32 2238.65 31.81 2014-07-05 15:15:20.000 186 33581.85 516.29 2238.71 31.81 2014-07-05 15:15:21.000 186 33581.88 516.28 2238.68 31.81 2014-07-05 15:15:22.000 186 33581.83 516.29 2238.70 31.80 2014-07-05 15:15:23.000 186 33581.85 516.32 2238.65 31.81 2014-07-05 15:15:24.000 186 33581.91 516.31 2238.60 31.81 2014-07-05 15:15:25.000 186 33581.83 516.28 2238.65 31.80 2014-07-05 15:15:26.000 186 33581.78 516.29 2238.70 31.81 2014-07-05 15:15:27.000 186 33581.86 516.29 2238.68 31.81 2014-07-05 15:15:28.000 186 33581.82 516.33 2238.70 31.81 2014-07-05 15:15:29.000 186 33581.88 516.28 2238.68 31.81 2014-07-05 15:15:30.000 186 33581.84 516.29 2238.72 31.81 2014-07-05 15:15:30.000 186 33581.75 516.28 2238.70 31.81 2014-07-05 15:15:32.000 186 33581.70 516.28 2238.73 31.81 2014-07-05 15:15:33.000 186 33581.81 516.27 2238.68 31.81 2014-07-05 15:15:34.000 186 33581.75 516.31 2238.65 31.81 2014-07-05 15:15:35.000 186 33581.68 516.30 2238.74 31.81 2014-07-05 15:15:36.000 186 33581.69 516.25 2238.77 31.81 2014-07-05 15:15:37.000 186 33581.70 516.25 2238.74 31.81 2014-07-05 15:15:38.000 186 33581.71 516.31 2238.70 31.81 2014-07-05 15:15:39.000 186 33581.60 516.31 2238.76 31.81 2014-07-05 15:15:40.000 186 33581.63 516.30 2238.79 31.81 2014-07-05 15:15:41.000 186 33581.74 516.26 2238.77 31.81 2014-07-05 15:15:42.000 186 33581.61 516.30 2238.76 31.81 2014-07-05 15:15:43.000 186 33581.58 516.28 2238.78 31.81 2014-07-05 15:15:43.000 186 33581.68 516.32 2238.80 31.81 2014-07-05 15:15:45.000 186 33581.60 516.29 2238.83 31.81 2014-07-05 15:15:46.000 186 33581.64 516.30 2238.70 31.81 2014-07-05 15:15:47.000 186 33581.56 516.33 2238.77 31.81 2014-07-05 15:15:48.000 186 33581.71 516.25 2238.84 31.81 2014-07-05 15:15:49.000 186 33581.51 516.24 2238.77 31.81 2014-07-05 15:15:50.000 186 33581.54 516.28 2238.78 31.81 2014-07-05 15:15:51.000 186 33581.58 516.27 2238.75 31.81 2014-07-05 15:15:52.000 186 33581.53 516.25 2238.83 31.81 2014-07-05 15:15:53.000 186 33581.60 516.29 2238.74 31.81 2014-07-05 15:15:54.000 186 33581.54 516.31 2238.78 31.80 2014-07-05 15:15:55.000 186 33581.50 516.29 2238.77 31.81 2014-07-05 15:15:56.000 186 33581.51 516.28 2238.84 31.81 2014-07-05 15:15:57.000 186 33581.49 516.34 2238.82 31.81 2014-07-05 15:15:58.000 186 33581.47 516.31 2238.78 31.81 2014-07-05 15:15:59.000 186 33581.45 516.27 2238.84 31.80 2014-07-05 15:16:00.000 186 33581.58 516.25 2238.82 31.80 2014-07-05 15:16:01.000 186 33581.44 516.24 2238.82 31.80 2014-07-05 15:16:02.000 186 33581.51 516.28 2238.68 31.80 2014-07-05 15:16:03.000 186 33581.51 516.31 2238.73 31.81 2014-07-05 15:16:04.000 186 33581.53 516.30 2238.78 31.81 2014-07-05 15:16:05.000 186 33581.52 516.30 2238.77 31.81 2014-07-05 15:16:06.000 186 33581.45 516.31 2238.83 31.81 2014-07-05 15:16:07.000 186 33581.37 516.31 2238.81 31.81 2014-07-05 15:16:08.000 186 33581.51 516.32 2238.84 31.81 2014-07-05 15:16:09.000 186 33581.42 516.33 2238.84 31.81 2014-07-05 15:16:10.000 186 33581.46 516.31 2238.91 31.81 2014-07-05 15:16:11.000 186 33581.42 516.32 2238.94 31.80 2014-07-05 15:16:12.000 186 33581.46 516.27 2238.89 31.81 2014-07-05 15:16:13.000 186 33581.42 516.26 2238.85 31.81 2014-07-05 15:16:14.000 186 33581.46 516.27 2238.92 31.81 2014-07-05 15:16:15.000 186 33581.43 516.31 2239.01 31.80 2014-07-05 15:16:16.000 186 33581.35 516.32 2238.93 31.80 2014-07-05 15:16:17.000 186 33581.34 516.32 2238.87 31.81 2014-07-05 15:16:18.000 186 33581.51 516.29 2238.90 31.80 2014-07-05 15:16:19.000 186 33581.36 516.31 2238.93 31.80 2014-07-05 15:16:20.000 186 33581.36 516.33 2238.93 31.81 2014-07-05 15:16:21.000 186 33581.40 516.34 2238.96 31.81 2014-07-05 15:16:22.000 186 33581.46 516.32 2238.95 31.81 2014-07-05 15:16:23.000 186 33581.36 516.27 2238.93 31.81 2014-07-05 15:16:24.000 186 33581.36 516.29 2239.05 31.81 2014-07-05 15:16:24.000 186 33581.34 516.30 2238.99 31.81 2014-07-05 15:16:26.000 186 33581.33 516.28 2238.96 31.81 2014-07-05 15:16:27.000 186 33581.32 516.29 2238.89 31.81 2014-07-05 15:16:28.000 186 33581.20 516.28 2239.00 31.81 2014-07-05 15:16:29.000 186 33581.34 516.26 2238.94 31.81 2014-07-05 15:16:30.000 186 33581.19 516.29 2238.89 31.81 2014-07-05 15:16:31.000 186 33581.26 516.28 2238.92 31.81 2014-07-05 15:16:32.000 186 33581.24 516.32 2238.96 31.81 2014-07-05 15:16:33.000 186 33581.33 516.29 2238.89 31.81 2014-07-05 15:16:34.000 186 33581.17 516.31 2238.95 31.81 2014-07-05 15:16:35.000 186 33581.30 516.27 2238.98 31.81 2014-07-05 15:16:36.000 186 33581.38 516.30 2238.97 31.81 2014-07-05 15:16:37.000 186 33581.16 516.30 2238.96 31.81 2014-07-05 15:16:37.000 186 33581.37 516.25 2238.96 31.81 2014-07-05 15:16:39.000 186 33581.27 516.31 2239.02 31.81 2014-07-05 15:16:40.000 186 33581.36 516.30 2239.02 31.81 2014-07-05 15:16:41.000 186 33581.27 516.28 2238.92 31.81 2014-07-05 15:16:42.000 186 33581.30 516.34 2239.03 31.80 2014-07-05 15:16:43.000 186 33581.28 516.31 2238.95 31.81 2014-07-05 15:16:44.000 186 33581.32 516.27 2239.02 31.81 2014-07-05 15:16:45.000 186 33581.27 516.27 2238.99 31.80 2014-07-05 15:16:46.000 186 33581.15 516.28 2239.08 31.81 2014-07-05 15:16:47.000 186 33581.38 516.25 2238.99 31.81 2014-07-05 15:16:48.000 186 33581.29 516.25 2239.01 31.81 2014-07-05 15:16:49.000 186 33581.28 516.25 2238.98 31.81 2014-07-05 15:16:50.000 186 33581.27 516.23 2239.02 31.81 2014-07-05 15:16:51.000 186 33581.27 516.24 2239.01 31.81 2014-07-05 15:16:52.000 186 33581.32 516.25 2239.01 31.81 2014-07-05 15:16:53.000 186 33581.17 516.30 2239.03 31.81 2014-07-05 15:16:54.000 186 33581.35 516.27 2239.01 31.81 2014-07-05 15:16:55.000 186 33581.26 516.24 2238.97 31.81 2014-07-05 15:16:56.000 186 33581.23 516.23 2238.95 31.81 2014-07-05 15:16:57.000 186 33581.26 516.23 2239.02 31.81 2014-07-05 15:16:58.000 186 33581.20 516.25 2239.04 31.81 2014-07-05 15:16:59.000 186 33581.24 516.20 2238.99 31.81 2014-07-05 15:17:00.000 186 33581.26 516.24 2239.09 31.81 2014-07-05 15:17:01.000 186 33581.19 516.23 2238.96 31.81 2014-07-05 15:17:02.000 186 33581.23 516.22 2239.05 31.81 2014-07-05 15:17:03.000 186 33581.12 516.25 2239.06 31.81 2014-07-05 15:17:04.000 186 33581.12 516.24 2239.03 31.81 2014-07-05 15:17:05.000 186 33581.23 516.23 2239.05 31.81 2014-07-05 15:17:06.000 186 33581.18 516.21 2239.09 31.81 2014-07-05 15:17:07.000 186 33581.11 516.23 2239.03 31.81 2014-07-05 15:17:08.000 186 33581.19 516.25 2238.97 31.81 2014-07-05 15:17:09.000 186 33581.13 516.28 2239.08 31.81 2014-07-05 15:17:10.000 186 33581.05 516.25 2239.05 31.81 2014-07-05 15:17:11.000 186 33581.22 516.22 2239.13 31.81 2014-07-05 15:17:12.000 186 33581.17 516.21 2239.02 31.81 2014-07-05 15:17:13.000 186 33581.14 516.22 2239.01 31.81 2014-07-05 15:17:14.000 186 33581.10 516.24 2239.05 31.81 2014-07-05 15:17:15.000 186 33581.10 516.23 2239.08 31.81 2014-07-05 15:17:16.000 186 33581.12 516.23 2239.05 31.81 2014-07-05 15:17:17.000 186 33581.10 516.21 2239.08 31.81 2014-07-05 15:17:18.000 186 33581.09 516.24 2239.16 31.81 2014-07-05 15:17:18.000 186 33581.18 516.24 2239.12 31.81 2014-07-05 15:17:20.000 186 33581.08 516.24 2239.03 31.81 2014-07-05 15:17:21.000 186 33581.17 516.18 2238.99 31.81 2014-07-05 15:17:22.000 186 33581.12 516.15 2239.15 31.81 2014-07-05 15:17:23.000 186 33581.15 516.21 2239.09 31.81 2014-07-05 15:17:24.000 186 33581.12 516.19 2239.12 31.81 2014-07-05 15:17:25.000 186 33581.04 516.18 2239.09 31.81 2014-07-05 15:17:26.000 186 33581.04 516.21 2239.08 31.81 2014-07-05 15:17:27.000 186 33581.10 516.17 2239.09 31.81 2014-07-05 15:17:28.000 186 33581.07 516.22 2239.09 31.81 2014-07-05 15:17:29.000 186 33581.05 516.21 2239.15 31.81 2014-07-05 15:17:30.000 186 33581.08 516.13 2239.12 31.81 2014-07-05 15:17:31.000 186 33581.10 516.16 2239.15 31.81 2014-07-05 15:17:31.000 186 33581.08 516.23 2239.10 31.81 2014-07-05 15:17:33.000 186 33581.01 516.20 2239.09 31.81 2014-07-05 15:17:34.000 186 33580.97 516.17 2239.09 31.81 2014-07-05 15:17:35.000 186 33581.00 516.13 2239.19 31.81 2014-07-05 15:17:36.000 186 33581.16 516.18 2239.20 31.81 2014-07-05 15:17:37.000 186 33581.07 516.17 2239.14 31.81 2014-07-05 15:17:38.000 186 33581.08 516.20 2239.13 31.81 2014-07-05 15:17:39.000 186 33581.02 516.13 2239.06 31.81 2014-07-05 15:17:40.000 186 33580.98 516.18 2239.15 31.81 2014-07-05 15:17:41.000 186 33581.14 516.21 2239.16 31.81 2014-07-05 15:17:42.000 186 33581.09 516.16 2239.12 31.81 2014-07-05 15:17:43.000 186 33581.01 516.17 2239.14 31.81 2014-07-05 15:17:44.000 186 33581.02 516.13 2239.10 31.81 2014-07-05 15:17:45.000 186 33581.10 516.19 2239.15 31.81 2014-07-05 15:17:46.000 186 33580.95 516.16 2239.12 31.81 2014-07-05 15:17:47.000 186 33581.08 516.13 2239.15 31.81 2014-07-05 15:17:48.000 186 33581.01 516.15 2239.10 31.81 2014-07-05 15:17:49.000 186 33581.00 516.15 2239.08 31.81 2014-07-05 15:17:50.000 186 33581.02 516.14 2239.17 31.81 2014-07-05 15:17:51.000 186 33581.02 516.09 2239.10 31.81 2014-07-05 15:17:52.000 186 33581.04 516.11 2239.18 31.81 2014-07-05 15:17:53.000 186 33581.05 516.11 2239.14 31.81 2014-07-05 15:17:54.000 186 33581.06 516.13 2239.17 31.81 2014-07-05 15:17:55.000 186 33581.07 516.12 2239.15 31.81 2014-07-05 15:17:56.000 186 33581.07 516.09 2239.18 31.81 2014-07-05 15:17:57.000 186 33580.97 516.12 2239.11 31.81 2014-07-05 15:17:58.000 186 33581.09 516.16 2239.09 31.81 2014-07-05 15:17:59.000 186 33580.98 516.10 2239.18 31.81 2014-07-05 15:18:00.000 186 33581.08 516.06 2239.24 31.81 2014-07-05 15:18:01.000 186 33581.07 516.09 2239.21 31.81 2014-07-05 15:18:02.000 186 33580.90 516.10 2239.17 31.81 2014-07-05 15:18:03.000 186 33580.93 516.11 2239.18 31.81 2014-07-05 15:18:04.000 186 33580.99 516.13 2239.25 31.81 2014-07-05 15:18:05.000 186 33580.87 516.11 2239.15 31.81 2014-07-05 15:18:06.000 186 33581.02 516.11 2239.20 31.81 2014-07-05 15:18:07.000 186 33581.00 516.11 2239.18 31.81 2014-07-05 15:18:08.000 186 33581.01 516.05 2239.22 31.81 2014-07-05 15:18:09.000 186 33580.99 516.09 2239.20 31.81 2014-07-05 15:18:10.000 186 33580.98 516.05 2239.22 31.81 2014-07-05 15:18:11.000 186 33580.94 516.06 2239.17 31.81 2014-07-05 15:18:12.000 186 33581.00 516.08 2239.22 31.81 2014-07-05 15:18:12.000 186 33580.97 516.06 2239.17 31.81 2014-07-05 15:18:14.000 186 33580.93 516.08 2239.24 31.81 2014-07-05 15:18:15.000 186 33580.92 516.09 2239.23 31.81 2014-07-05 15:18:16.000 186 33580.98 516.06 2239.20 31.81 2014-07-05 15:18:17.000 186 33581.01 516.04 2239.19 31.81 2014-07-05 15:18:18.000 186 33580.92 516.09 2239.12 31.81 2014-07-05 15:18:19.000 186 33580.99 516.07 2239.21 31.81 2014-07-05 15:18:20.000 186 33581.03 516.04 2239.17 31.81 2014-07-05 15:18:21.000 186 33580.96 516.04 2239.28 31.81 2014-07-05 15:18:22.000 186 33580.91 516.05 2239.21 31.81 2014-07-05 15:18:23.000 186 33580.82 516.06 2239.23 31.81 2014-07-05 15:18:24.000 186 33580.96 516.01 2239.24 31.81 2014-07-05 15:18:25.000 186 33580.91 516.03 2239.20 31.81 2014-07-05 15:18:25.000 186 33580.93 516.05 2239.15 31.81 2014-07-05 15:18:27.000 186 33580.94 516.06 2239.18 31.81 2014-07-05 15:18:28.000 186 33580.80 516.05 2239.21 31.81 2014-07-05 15:18:29.000 186 33580.97 516.08 2239.24 31.81 2014-07-05 15:18:30.000 186 33580.93 516.07 2239.21 31.81 2014-07-05 15:18:31.000 186 33580.98 516.03 2239.12 31.81 2014-07-05 15:18:32.000 186 33580.93 516.08 2239.26 31.81 2014-07-05 15:18:33.000 186 33580.95 516.03 2239.11 31.81 2014-07-05 15:18:34.000 186 33580.95 516.07 2239.15 31.81 2014-07-05 15:18:35.000 186 33580.88 516.05 2239.28 31.81 2014-07-05 15:18:36.000 186 33580.89 516.05 2239.23 31.81 2014-07-05 15:18:37.000 186 33580.89 516.05 2239.21 31.81 2014-07-05 15:18:38.000 186 33580.97 516.06 2239.29 31.81 2014-07-05 15:18:39.000 186 33580.88 516.03 2239.26 31.81 2014-07-05 15:18:40.000 186 33580.73 516.03 2239.27 31.81 2014-07-05 15:18:41.000 186 33580.88 516.00 2239.30 31.81 2014-07-05 15:18:42.000 186 33580.77 516.04 2239.31 31.81 2014-07-05 15:18:43.000 186 33580.78 516.04 2239.30 31.81 2014-07-05 15:18:44.000 186 33580.79 516.00 2239.27 31.81 2014-07-05 15:18:45.000 186 33580.89 515.99 2239.21 31.81 2014-07-05 15:18:46.000 186 33581.01 516.04 2239.23 31.81 2014-07-05 15:18:47.000 186 33580.80 516.05 2239.27 31.81 2014-07-05 15:18:48.000 186 33580.90 516.01 2239.27 31.81 2014-07-05 15:18:49.000 186 33580.89 515.99 2239.26 31.81 2014-07-05 15:18:50.000 186 33580.85 516.00 2239.24 31.81 2014-07-05 15:18:51.000 186 33580.85 516.02 2239.24 31.81 2014-07-05 15:18:52.000 186 33580.90 516.04 2239.25 31.81 2014-07-05 15:18:53.000 186 33580.83 515.98 2239.33 31.81 2014-07-05 15:18:54.000 186 33580.83 516.05 2239.32 31.81 2014-07-05 15:18:55.000 186 33580.79 516.00 2239.28 31.81 2014-07-05 15:18:56.000 186 33580.87 516.03 2239.27 31.81 2014-07-05 15:18:57.000 186 33580.86 515.98 2239.34 31.81 2014-07-05 15:18:58.000 186 33580.73 515.96 2239.26 31.81 2014-07-05 15:18:59.000 186 33580.89 516.00 2239.23 31.81 2014-07-05 15:19:00.000 186 33580.83 516.00 2239.28 31.81 2014-07-05 15:19:01.000 186 33580.85 515.99 2239.33 31.81 2014-07-05 15:19:02.000 186 33580.85 515.94 2239.31 31.81 2014-07-05 15:19:03.000 186 33580.81 516.00 2239.23 31.81 2014-07-05 15:19:04.000 186 33580.77 515.97 2239.19 31.81 2014-07-05 15:19:05.000 186 33580.94 515.98 2239.33 31.81 2014-07-05 15:19:06.000 186 33580.80 515.95 2239.23 31.81 2014-07-05 15:19:06.000 186 33580.85 515.92 2239.23 31.81 2014-07-05 15:19:08.000 186 33580.90 515.96 2239.32 31.81 2014-07-05 15:19:09.000 186 33580.90 515.95 2239.26 31.81 2014-07-05 15:19:10.000 186 33580.86 515.96 2239.30 31.81 2014-07-05 15:19:11.000 186 33580.76 515.94 2239.40 31.81 2014-07-05 15:19:12.000 186 33580.86 515.96 2239.33 31.81 2014-07-05 15:19:13.000 186 33580.86 515.96 2239.32 31.81 2014-07-05 15:19:14.000 186 33580.88 515.95 2239.29 31.81 2014-07-05 15:19:15.000 186 33580.86 515.98 2239.38 31.81 2014-07-05 15:19:16.000 186 33580.85 515.94 2239.37 31.81 2014-07-05 15:19:17.000 186 33580.79 515.98 2239.40 31.81 2014-07-05 15:19:18.000 186 33580.78 515.96 2239.31 31.81 2014-07-05 15:19:19.000 186 33580.77 515.95 2239.39 31.81 2014-07-05 15:19:19.000 186 33580.79 515.91 2239.33 31.81 2014-07-05 15:19:21.000 186 33580.79 515.98 2239.33 31.81 2014-07-05 15:19:22.000 186 33580.79 515.92 2239.34 31.81 2014-07-05 15:19:23.000 186 33580.85 515.92 2239.43 31.81 2014-07-05 15:19:24.000 186 33580.83 515.89 2239.39 31.81 2014-07-05 15:19:25.000 186 33580.78 515.88 2239.36 31.81 2014-07-05 15:19:26.000 186 33580.77 515.90 2239.33 31.81 2014-07-05 15:19:27.000 186 33580.79 515.89 2239.38 31.81 2014-07-05 15:19:28.000 186 33580.90 515.94 2239.28 31.81 2014-07-05 15:19:29.000 186 33580.70 515.91 2239.32 31.81 2014-07-05 15:19:30.000 186 33580.79 515.90 2239.30 31.81 2014-07-05 15:19:31.000 186 33580.77 515.90 2239.32 31.81 2014-07-05 15:19:32.000 186 33580.78 515.89 2239.30 31.81 2014-07-05 15:19:33.000 186 33580.75 515.90 2239.25 31.81 2014-07-05 15:19:34.000 186 33580.64 515.91 2239.33 31.81 2014-07-05 15:19:35.000 186 33580.85 515.88 2239.24 31.81 2014-07-05 15:19:36.000 186 33580.86 515.92 2239.30 31.81 2014-07-05 15:19:37.000 186 33580.73 515.95 2239.35 31.81 2014-07-05 15:19:38.000 186 33580.79 515.92 2239.41 31.81 2014-07-05 15:19:39.000 186 33580.78 515.92 2239.38 31.81 2014-07-05 15:19:40.000 186 33580.76 515.94 2239.34 31.81 2014-07-05 15:19:41.000 186 33580.71 515.90 2239.39 31.81 2014-07-05 15:19:42.000 186 33580.73 515.90 2239.34 31.81 2014-07-05 15:19:43.000 186 33580.73 515.86 2239.42 31.81 2014-07-05 15:19:44.000 186 33580.76 515.89 2239.38 31.81 2014-07-05 15:19:45.000 186 33580.73 515.85 2239.40 31.81 2014-07-05 15:19:46.000 186 33580.67 515.87 2239.40 31.81 2014-07-05 15:19:47.000 186 33580.78 515.89 2239.33 31.81 2014-07-05 15:19:48.000 186 33580.74 515.92 2239.34 31.81 2014-07-05 15:19:49.000 186 33580.74 515.88 2239.37 31.81 2014-07-05 15:19:50.000 186 33580.71 515.90 2239.40 31.81 2014-07-05 15:19:51.000 186 33580.80 515.90 2239.28 31.81 2014-07-05 15:19:52.000 186 33580.72 515.91 2239.35 31.81 2014-07-05 15:19:53.000 186 33580.69 515.88 2239.35 31.81 2014-07-05 15:19:54.000 186 33580.70 515.87 2239.24 31.81 2014-07-05 15:19:55.000 186 33580.70 515.86 2239.32 31.81 2014-07-05 15:19:56.000 186 33580.65 515.84 2239.32 31.81 2014-07-05 15:19:57.000 186 33580.69 515.89 2239.39 31.81 2014-07-05 15:19:58.000 186 33580.71 515.92 2239.35 31.81 2014-07-05 15:19:59.000 186 33580.61 515.87 2239.32 31.81 2014-07-05 15:20:00.000 186 33580.71 515.84 2239.30 31.81 2014-07-05 15:20:00.000 186 33580.64 515.84 2239.30 31.81 2014-07-05 15:20:02.000 186 33580.60 515.89 2239.35 31.81 2014-07-05 15:20:03.000 186 33580.65 515.85 2239.27 31.81 2014-07-05 15:20:04.000 186 33580.58 515.83 2239.32 31.81 2014-07-05 15:20:05.000 186 33580.69 515.84 2239.27 31.81 2014-07-05 15:20:06.000 186 33580.61 515.91 2239.35 31.81 2014-07-05 15:20:07.000 186 33580.58 515.92 2239.33 31.81 2014-07-05 15:20:08.000 186 33580.65 515.86 2239.33 31.81 2014-07-05 15:20:09.000 186 33580.61 515.89 2239.33 31.81 2014-07-05 15:20:10.000 186 33580.60 515.84 2239.39 31.81 2014-07-05 15:20:11.000 186 33580.58 515.84 2239.38 31.81 2014-07-05 15:20:12.000 186 33580.58 515.86 2239.46 31.81 2014-07-05 15:20:13.000 186 33580.54 515.83 2239.33 31.81 2014-07-05 15:20:13.000 186 33580.62 515.82 2239.35 31.81 2014-07-05 15:20:15.000 186 33580.55 515.88 2239.42 31.81 2014-07-05 15:20:16.000 186 33580.62 515.83 2239.34 31.81 2014-07-05 15:20:17.000 186 33580.53 515.82 2239.43 31.81 2014-07-05 15:20:18.000 186 33580.57 515.83 2239.32 31.81 2014-07-05 15:20:19.000 186 33580.58 515.80 2239.39 31.81 2014-07-05 15:20:20.000 186 33580.55 515.84 2239.43 31.81 2014-07-05 15:20:21.000 186 33580.60 515.84 2239.44 31.81 2014-07-05 15:20:22.000 186 33580.56 515.84 2239.44 31.81 2014-07-05 15:20:23.000 186 33580.61 515.85 2239.31 31.81 2014-07-05 15:20:24.000 186 33580.51 515.82 2239.38 31.81 2014-07-05 15:20:25.000 186 33580.54 515.82 2239.34 31.81 2014-07-05 15:20:26.000 186 33580.54 515.83 2239.49 31.81 2014-07-05 15:20:27.000 186 33580.50 515.84 2239.31 31.81 2014-07-05 15:20:28.000 186 33580.50 515.85 2239.34 31.81 2014-07-05 15:20:29.000 186 33580.48 515.86 2239.42 31.81 2014-07-05 15:20:30.000 186 33580.46 515.85 2239.43 31.81 2014-07-05 15:20:31.000 186 33580.50 515.82 2239.43 31.81 2014-07-05 15:20:32.000 186 33580.54 515.82 2239.47 31.81 2014-07-05 15:20:33.000 186 33580.58 515.83 2239.34 31.81 2014-07-05 15:20:34.000 186 33580.52 515.77 2239.42 31.81 2014-07-05 15:20:35.000 186 33580.36 515.82 2239.48 31.81 2014-07-05 15:20:36.000 186 33580.54 515.83 2239.52 31.81 2014-07-05 15:20:37.000 186 33580.41 515.80 2239.45 31.81 2014-07-05 15:20:38.000 186 33580.49 515.80 2239.46 31.81 2014-07-05 15:20:39.000 186 33580.48 515.82 2239.49 31.81 2014-07-05 15:20:40.000 186 33580.33 515.84 2239.44 31.81 2014-07-05 15:20:41.000 186 33580.32 515.76 2239.45 31.81 2014-07-05 15:20:42.000 186 33580.42 515.78 2239.46 31.81 2014-07-05 15:20:43.000 186 33580.36 515.77 2239.43 31.81 2014-07-05 15:20:44.000 186 33580.39 515.81 2239.44 31.81 2014-07-05 15:20:45.000 186 33580.39 515.80 2239.51 31.81 2014-07-05 15:20:46.000 186 33580.41 515.77 2239.54 31.81 2014-07-05 15:20:47.000 186 33580.49 515.78 2239.48 31.81 2014-07-05 15:20:48.000 186 33580.45 515.80 2239.41 31.81 2014-07-05 15:20:49.000 186 33580.39 515.79 2239.46 31.81 2014-07-05 15:20:50.000 186 33580.40 515.75 2239.43 31.81 2014-07-05 15:20:51.000 186 33580.43 515.74 2239.52 31.81 2014-07-05 15:20:52.000 186 33580.45 515.78 2239.47 31.81 2014-07-05 15:20:53.000 186 33580.37 515.79 2239.46 31.81 2014-07-05 15:20:54.000 186 33580.40 515.75 2239.42 31.81 2014-07-05 15:20:54.000 186 33580.37 515.77 2239.33 31.81 2014-07-05 15:20:56.000 186 33580.46 515.76 2239.45 31.81 2014-07-05 15:20:57.000 186 33580.35 515.77 2239.43 31.81 2014-07-05 15:20:58.000 186 33580.43 515.73 2239.46 31.81 2014-07-05 15:20:59.000 186 33580.30 515.76 2239.49 31.81 2014-07-05 15:21:00.000 186 33580.39 515.79 2239.52 31.81 2014-07-05 15:21:01.000 186 33580.33 515.77 2239.50 31.81 2014-07-05 15:21:02.000 186 33580.40 515.75 2239.49 31.81 2014-07-05 15:21:03.000 186 33580.40 515.74 2239.48 31.81 2014-07-05 15:21:04.000 186 33580.32 515.73 2239.55 31.81 2014-07-05 15:21:05.000 186 33580.31 515.69 2239.49 31.81 2014-07-05 15:21:06.000 186 33580.43 515.72 2239.48 31.81 2014-07-05 15:21:07.000 186 33580.33 515.69 2239.53 31.81 2014-07-05 15:21:07.000 186 33580.33 515.73 2239.57 31.81 2014-07-05 15:21:09.000 186 33580.30 515.71 2239.56 31.81 2014-07-05 15:21:10.000 186 33580.26 515.74 2239.53 31.81 2014-07-05 15:21:11.000 186 33580.35 515.74 2239.59 31.81 2014-07-05 15:21:12.000 186 33580.32 515.70 2239.54 31.81 2014-07-05 15:21:13.000 186 33580.30 515.69 2239.57 31.81 2014-07-05 15:21:14.000 186 33580.30 515.70 2239.56 31.81 2014-07-05 15:21:15.000 186 33580.34 515.70 2239.48 31.81 2014-07-05 15:21:16.000 186 33580.30 515.70 2239.53 31.81 2014-07-05 15:21:17.000 186 33580.34 515.72 2239.51 31.81 2014-07-05 15:21:18.000 186 33580.36 515.71 2239.55 31.81 2014-07-05 15:21:19.000 186 33580.28 515.71 2239.46 31.81 2014-07-05 15:21:20.000 186 33580.28 515.70 2239.51 31.81 2014-07-05 15:21:21.000 186 33580.30 515.68 2239.60 31.81 2014-07-05 15:21:22.000 186 33580.29 515.71 2239.49 31.81 2014-07-05 15:21:23.000 186 33580.33 515.72 2239.59 31.81 2014-07-05 15:21:24.000 186 33580.28 515.70 2239.53 31.81 2014-07-05 15:21:25.000 186 33580.27 515.68 2239.46 31.81 2014-07-05 15:21:26.000 186 33580.29 515.70 2239.52 31.81 2014-07-05 15:21:27.000 186 33580.32 515.66 2239.54 31.81 2014-07-05 15:21:28.000 186 33580.26 515.68 2239.59 31.81 2014-07-05 15:21:29.000 186 33580.24 515.70 2239.52 31.81 2014-07-05 15:21:30.000 186 33580.39 515.66 2239.62 31.81 2014-07-05 15:21:31.000 186 33580.24 515.65 2239.48 31.81 2014-07-05 15:21:32.000 186 33580.24 515.65 2239.58 31.81 2014-07-05 15:21:33.000 186 33580.24 515.67 2239.54 31.81 2014-07-05 15:21:34.000 186 33580.27 515.65 2239.61 31.81 2014-07-05 15:21:35.000 186 33580.27 515.65 2239.58 31.81 2014-07-05 15:21:36.000 186 33580.27 515.62 2239.57 31.81 2014-07-05 15:21:37.000 186 33580.21 515.62 2239.51 31.81 2014-07-05 15:21:38.000 186 33580.28 515.67 2239.55 31.81 2014-07-05 15:21:39.000 186 33580.25 515.64 2239.55 31.81 2014-07-05 15:21:40.000 186 33580.23 515.68 2239.55 31.81 2014-07-05 15:21:41.000 186 33580.25 515.67 2239.55 31.81 2014-07-05 15:21:42.000 186 33580.19 515.66 2239.55 31.81 2014-07-05 15:21:43.000 186 33580.13 515.64 2239.54 31.81 2014-07-05 15:21:44.000 186 33580.30 515.67 2239.55 31.81 2014-07-05 15:21:45.000 186 33580.21 515.63 2239.55 31.81 2014-07-05 15:21:46.000 186 33580.19 515.64 2239.57 31.81 2014-07-05 15:21:47.000 186 33580.19 515.65 2239.53 31.81 2014-07-05 15:21:48.000 186 33580.31 515.64 2239.59 31.81 2014-07-05 15:21:48.000 186 33580.16 515.67 2239.58 31.81 2014-07-05 15:21:50.000 186 33580.19 515.63 2239.52 31.81 2014-07-05 15:21:51.000 186 33580.19 515.63 2239.60 31.81 2014-07-05 15:21:52.000 186 33580.30 515.64 2239.54 31.81 2014-07-05 15:21:53.000 186 33580.19 515.60 2239.55 31.81 2014-07-05 15:21:54.000 186 33580.18 515.61 2239.54 31.81 2014-07-05 15:21:55.000 186 33580.20 515.60 2239.52 31.81 2014-07-05 15:21:56.000 186 33580.18 515.60 2239.55 31.81 2014-07-05 15:21:57.000 186 33580.20 515.59 2239.51 31.81 2014-07-05 15:21:58.000 186 33580.16 515.59 2239.54 31.81 2014-07-05 15:21:59.000 186 33580.25 515.58 2239.54 31.81 2014-07-05 15:22:00.000 186 33580.23 515.63 2239.53 31.81 2014-07-05 15:22:01.000 186 33580.23 515.61 2239.54 31.81 2014-07-05 15:22:01.000 186 33580.22 515.59 2239.54 31.81 2014-07-05 15:22:03.000 186 33580.14 515.59 2239.61 31.81 2014-07-05 15:22:04.000 186 33580.23 515.61 2239.58 31.81 2014-07-05 15:22:05.000 186 33580.12 515.60 2239.61 31.81 2014-07-05 15:22:06.000 186 33580.25 515.58 2239.57 31.81 2014-07-05 15:22:07.000 186 33580.18 515.56 2239.52 31.81 2014-07-05 15:22:08.000 186 33580.19 515.59 2239.47 31.81 2014-07-05 15:22:09.000 186 33580.17 515.56 2239.60 31.81 2014-07-05 15:22:10.000 186 33580.11 515.58 2239.63 31.81 2014-07-05 15:22:11.000 186 33580.11 515.54 2239.61 31.81 2014-07-05 15:22:12.000 186 33580.18 515.51 2239.57 31.81 2014-07-05 15:22:13.000 186 33580.14 515.52 2239.56 31.81 2014-07-05 15:22:14.000 186 33580.19 515.56 2239.57 31.81 2014-07-05 15:22:15.000 186 33580.09 515.54 2239.52 31.81 2014-07-05 15:22:16.000 186 33580.14 515.55 2239.62 31.81 2014-07-05 15:22:17.000 186 33580.19 515.60 2239.54 31.81 2014-07-05 15:22:18.000 186 33580.17 515.55 2239.55 31.81 2014-07-05 15:22:19.000 186 33580.08 515.49 2239.52 31.81 2014-07-05 15:22:20.000 186 33580.18 515.55 2239.52 31.81 2014-07-05 15:22:21.000 186 33580.11 515.52 2239.48 31.81 2014-07-05 15:22:22.000 186 33580.12 515.56 2239.62 31.81 2014-07-05 15:22:23.000 186 33580.08 515.54 2239.59 31.81 2014-07-05 15:22:24.000 186 33580.12 515.53 2239.52 31.81 2014-07-05 15:22:25.000 186 33580.09 515.53 2239.49 31.81 2014-07-05 15:22:26.000 186 33580.11 515.55 2239.61 31.81 2014-07-05 15:22:27.000 186 33580.07 515.45 2239.61 31.81 2014-07-05 15:22:28.000 186 33580.05 515.52 2239.57 31.81 2014-07-05 15:22:29.000 186 33580.05 515.50 2239.57 31.81 2014-07-05 15:22:30.000 186 33580.04 515.51 2239.57 31.81 2014-07-05 15:22:31.000 186 33580.03 515.52 2239.57 31.81 2014-07-05 15:22:32.000 186 33580.01 515.55 2239.58 31.81 2014-07-05 15:22:33.000 186 33580.00 515.51 2239.59 31.81 2014-07-05 15:22:34.000 186 33580.04 515.50 2239.56 31.81 2014-07-05 15:22:35.000 186 33580.04 515.50 2239.51 31.81 2014-07-05 15:22:36.000 186 33580.05 515.53 2239.58 31.81 2014-07-05 15:22:37.000 186 33580.02 515.53 2239.61 31.81 2014-07-05 15:22:38.000 186 33580.04 515.53 2239.57 31.81 2014-07-05 15:22:39.000 186 33580.05 515.52 2239.57 31.81 2014-07-05 15:22:40.000 186 33579.96 515.56 2239.62 31.81 2014-07-05 15:22:41.000 186 33579.98 515.52 2239.48 31.81 2014-07-05 15:22:42.000 186 33580.04 515.49 2239.56 31.81 2014-07-05 15:22:42.000 186 33580.02 515.49 2239.58 31.81 2014-07-05 15:22:44.000 186 33580.05 515.54 2239.66 31.81 2014-07-05 15:22:45.000 186 33579.97 515.49 2239.54 31.81 2014-07-05 15:22:46.000 186 33579.85 515.52 2239.60 31.81 2014-07-05 15:22:47.000 186 33579.99 515.53 2239.70 31.81 2014-07-05 15:22:48.000 186 33580.00 515.51 2239.57 31.81 2014-07-05 15:22:49.000 186 33579.97 515.50 2239.54 31.81 2014-07-05 15:22:50.000 186 33579.92 515.53 2239.61 31.81 2014-07-05 15:22:51.000 186 33579.97 515.55 2239.61 31.81 2014-07-05 15:22:52.000 186 33579.87 515.52 2239.56 31.81 2014-07-05 15:22:53.000 186 33580.00 515.50 2239.59 31.81 2014-07-05 15:22:54.000 186 33579.81 515.51 2239.54 31.81 2014-07-05 15:22:55.000 186 33579.90 515.48 2239.52 31.81 2014-07-05 15:22:55.000 186 33579.88 515.51 2239.64 31.81 2014-07-05 15:22:57.000 186 33579.86 515.52 2239.59 31.81 2014-07-05 15:22:58.000 186 33579.93 515.52 2239.62 31.81 2014-07-05 15:22:59.000 186 33579.89 515.54 2239.59 31.81 2014-07-05 15:23:00.000 186 33579.86 515.49 2239.64 31.81 2014-07-05 15:23:01.000 186 33579.86 515.49 2239.66 31.81 2014-07-05 15:23:02.000 186 33579.94 515.47 2239.61 31.81 2014-07-05 15:23:03.000 186 33579.83 515.46 2239.64 31.81 2014-07-05 15:23:04.000 186 33579.80 515.49 2239.59 31.81 2014-07-05 15:23:05.000 186 33579.86 515.52 2239.60 31.81 2014-07-05 15:23:06.000 186 33579.86 515.46 2239.68 31.81 2014-07-05 15:23:07.000 186 33579.86 515.47 2239.59 31.81 2014-07-05 15:23:08.000 186 33579.84 515.45 2239.70 31.81 2014-07-05 15:23:09.000 186 33579.90 515.47 2239.67 31.81 2014-07-05 15:23:10.000 186 33579.81 515.52 2239.64 31.81 2014-07-05 15:23:11.000 186 33579.87 515.47 2239.67 31.81 2014-07-05 15:23:12.000 186 33579.74 515.51 2239.65 31.81 2014-07-05 15:23:13.000 186 33579.78 515.50 2239.61 31.81 2014-07-05 15:23:14.000 186 33579.77 515.47 2239.74 31.81 2014-07-05 15:23:15.000 186 33579.83 515.49 2239.64 31.81 2014-07-05 15:23:16.000 186 33579.65 515.47 2239.64 31.81 2014-07-05 15:23:17.000 186 33579.72 515.46 2239.66 31.81 2014-07-05 15:23:18.000 186 33579.81 515.48 2239.76 31.81 2014-07-05 15:23:19.000 186 33579.65 515.49 2239.68 31.81 2014-07-05 15:23:20.000 186 33579.77 515.48 2239.58 31.81 2014-07-05 15:23:21.000 186 33579.73 515.47 2239.58 31.81 2014-07-05 15:23:22.000 186 33579.71 515.48 2239.64 31.81 2014-07-05 15:23:23.000 186 33579.75 515.50 2239.67 31.81 2014-07-05 15:23:24.000 186 33579.56 515.48 2239.77 31.81 2014-07-05 15:23:25.000 186 33579.75 515.46 2239.67 31.81 2014-07-05 15:23:26.000 186 33579.68 515.47 2239.58 31.81 2014-07-05 15:23:27.000 186 33579.59 515.45 2239.64 31.81 2014-07-05 15:23:28.000 186 33579.60 515.47 2239.71 31.81 2014-07-05 15:23:29.000 186 33579.60 515.49 2239.71 31.81 2014-07-05 15:23:30.000 186 33579.68 515.47 2239.60 31.81 2014-07-05 15:23:31.000 186 33579.66 515.43 2239.66 31.81 2014-07-05 15:23:32.000 186 33579.63 515.43 2239.68 31.81 2014-07-05 15:23:33.000 186 33579.62 515.44 2239.66 31.81 2014-07-05 15:23:34.000 186 33579.65 515.43 2239.66 31.81 2014-07-05 15:23:35.000 186 33579.54 515.45 2239.59 31.81 2014-07-05 15:23:36.000 186 33579.70 515.42 2239.70 31.81 2014-07-05 15:23:36.000 186 33579.62 515.45 2239.76 31.81 2014-07-05 15:23:38.000 186 33579.62 515.43 2239.77 31.81 2014-07-05 15:23:39.000 186 33579.62 515.41 2239.61 31.81 2014-07-05 15:23:40.000 186 33579.66 515.43 2239.66 31.81 2014-07-05 15:23:41.000 186 33579.52 515.45 2239.73 31.81 2014-07-05 15:23:42.000 186 33579.56 515.41 2239.64 31.81 2014-07-05 15:23:43.000 186 33579.56 515.43 2239.81 31.81 2014-07-05 15:23:44.000 186 33579.55 515.42 2239.80 31.81 2014-07-05 15:23:45.000 186 33579.59 515.41 2239.68 31.81 2014-07-05 15:23:46.000 186 33579.52 515.41 2239.73 31.81 2014-07-05 15:23:47.000 186 33579.55 515.45 2239.70 31.81 2014-07-05 15:23:48.000 186 33579.44 515.43 2239.70 31.81 2014-07-05 15:23:49.000 186 33579.58 515.41 2239.65 31.81 2014-07-05 15:23:49.000 186 33579.54 515.39 2239.71 31.81 2014-07-05 15:23:51.000 186 33579.56 515.41 2239.79 31.81 2014-07-05 15:23:52.000 186 33579.50 515.39 2239.69 31.81 2014-07-05 15:23:53.000 186 33579.52 515.41 2239.64 31.81 2014-07-05 15:23:54.000 186 33579.50 515.39 2239.68 31.81 2014-07-05 15:23:55.000 186 33579.46 515.37 2239.69 31.81 2014-07-05 15:23:56.000 186 33579.42 515.40 2239.73 31.81 2014-07-05 15:23:57.000 186 33579.42 515.41 2239.78 31.81 2014-07-05 15:23:58.000 186 33579.41 515.41 2239.72 31.81 2014-07-05 15:23:59.000 186 33579.34 515.42 2239.84 31.81 2014-07-05 15:24:00.000 186 33579.41 515.39 2239.76 31.81 2014-07-05 15:24:01.000 186 33579.56 515.39 2239.83 31.81 2014-07-05 15:24:02.000 186 33579.42 515.38 2239.80 31.81 2014-07-05 15:24:03.000 186 33579.39 515.40 2239.81 31.81 2014-07-05 15:24:04.000 186 33579.42 515.36 2239.76 31.81 2014-07-05 15:24:05.000 186 33579.34 515.37 2239.75 31.81 2014-07-05 15:24:06.000 186 33579.37 515.39 2239.73 31.81 2014-07-05 15:24:07.000 186 33579.42 515.35 2239.72 31.81 2014-07-05 15:24:08.000 186 33579.32 515.35 2239.74 31.81 2014-07-05 15:24:09.000 186 33579.36 515.38 2239.75 31.81 2014-07-05 15:24:10.000 186 33579.34 515.38 2239.79 31.81 2014-07-05 15:24:11.000 186 33579.28 515.35 2239.75 31.81 2014-07-05 15:24:12.000 186 33579.39 515.37 2239.76 31.81 2014-07-05 15:24:13.000 186 33579.39 515.33 2239.76 31.81 2014-07-05 15:24:14.000 186 33579.32 515.32 2239.70 31.81 2014-07-05 15:24:15.000 186 33579.32 515.32 2239.80 31.81 2014-07-05 15:24:16.000 186 33579.47 515.34 2239.76 31.81 2014-07-05 15:24:17.000 186 33579.40 515.34 2239.73 31.81 2014-07-05 15:24:18.000 186 33579.37 515.34 2239.78 31.81 2014-07-05 15:24:19.000 186 33579.34 515.36 2239.79 31.81 2014-07-05 15:24:20.000 186 33579.31 515.33 2239.71 31.81 2014-07-05 15:24:21.000 186 33579.39 515.35 2239.73 31.81 2014-07-05 15:24:22.000 186 33579.34 515.34 2239.85 31.81 2014-07-05 15:24:23.000 186 33579.30 515.36 2239.77 31.81 2014-07-05 15:24:24.000 186 33579.24 515.28 2239.80 31.81 2014-07-05 15:24:25.000 186 33579.33 515.33 2239.83 31.81 2014-07-05 15:24:26.000 186 33579.28 515.36 2239.88 31.81 2014-07-05 15:24:27.000 186 33579.28 515.33 2239.78 31.81 2014-07-05 15:24:28.000 186 33579.16 515.32 2239.73 31.81 2014-07-05 15:24:29.000 186 33579.15 515.31 2239.85 31.81 2014-07-05 15:24:30.000 186 33579.36 515.32 2239.81 31.81 2014-07-05 15:24:30.000 186 33579.25 515.30 2239.73 31.81 2014-07-05 15:24:32.000 186 33579.17 515.34 2239.76 31.81 2014-07-05 15:24:33.000 186 33579.18 515.29 2239.78 31.81 2014-07-05 15:24:34.000 186 33579.25 515.27 2239.80 31.81 2014-07-05 15:24:35.000 186 33579.11 515.29 2239.73 31.81 2014-07-05 15:24:36.000 186 33579.21 515.22 2239.70 31.81 2014-07-05 15:24:37.000 186 33579.13 515.27 2239.71 31.81 2014-07-05 15:24:38.000 186 33579.20 515.29 2239.80 31.81 2014-07-05 15:24:39.000 186 33579.19 515.28 2239.90 31.81 2014-07-05 15:24:40.000 186 33579.14 515.25 2239.88 31.81 2014-07-05 15:24:41.000 186 33579.15 515.29 2239.78 31.81 2014-07-05 15:24:42.000 186 33579.11 515.30 2239.83 31.81 2014-07-05 15:24:43.000 186 33579.10 515.29 2239.82 31.81 2014-07-05 15:24:43.000 186 33579.08 515.28 2239.86 31.81 2014-07-05 15:24:45.000 186 33579.06 515.28 2239.88 31.81 2014-07-05 15:24:46.000 186 33579.08 515.27 2239.82 31.81 2014-07-05 15:24:47.000 186 33579.12 515.30 2239.82 31.81 2014-07-05 15:24:48.000 186 33579.11 515.30 2239.82 31.81 2014-07-05 15:24:49.000 186 33579.24 515.28 2239.88 31.81 2014-07-05 15:24:50.000 186 33579.13 515.29 2239.78 31.81 2014-07-05 15:24:51.000 186 33579.09 515.22 2239.86 31.81 2014-07-05 15:24:52.000 186 33579.10 515.26 2239.79 31.81 2014-07-05 15:24:53.000 186 33579.08 515.23 2239.88 31.81 2014-07-05 15:24:54.000 186 33578.99 515.28 2239.88 31.81 2014-07-05 15:24:55.000 186 33579.00 515.26 2239.86 31.81 2014-07-05 15:24:56.000 186 33578.99 515.23 2239.82 31.81 2014-07-05 15:24:57.000 186 33579.03 515.28 2239.88 31.81 2014-07-05 15:24:58.000 186 33579.03 515.24 2239.93 31.81 2014-07-05 15:24:59.000 186 33579.08 515.24 2239.89 31.81 2014-07-05 15:25:00.000 186 33578.93 515.25 2239.92 31.81 2014-07-05 15:25:01.000 186 33578.98 515.25 2239.89 31.81 2014-07-05 15:25:02.000 186 33578.97 515.26 2239.91 31.81 2014-07-05 15:25:03.000 186 33578.99 515.23 2239.82 31.81 2014-07-05 15:25:04.000 186 33578.97 515.29 2239.86 31.81 2014-07-05 15:25:05.000 186 33578.99 515.27 2239.92 31.81 2014-07-05 15:25:06.000 186 33578.99 515.26 2239.86 31.81 2014-07-05 15:25:07.000 186 33579.01 515.25 2239.88 31.81 2014-07-05 15:25:08.000 186 33578.94 515.28 2239.88 31.81 2014-07-05 15:25:09.000 186 33578.91 515.23 2239.89 31.81 2014-07-05 15:25:10.000 186 33578.90 515.23 2239.82 31.81 2014-07-05 15:25:11.000 186 33578.95 515.25 2239.83 31.81 2014-07-05 15:25:12.000 186 33579.01 515.24 2239.93 31.81 2014-07-05 15:25:13.000 186 33578.86 515.20 2239.85 31.81 2014-07-05 15:25:14.000 186 33578.90 515.18 2239.84 31.81 2014-07-05 15:25:15.000 186 33578.93 515.22 2239.90 31.81 2014-07-05 15:25:16.000 186 33578.88 515.17 2239.89 31.81 2014-07-05 15:25:17.000 186 33578.85 515.22 2239.86 31.81 2014-07-05 15:25:18.000 186 33578.84 515.23 2239.97 31.81 2014-07-05 15:25:19.000 186 33578.93 515.14 2239.93 31.81 2014-07-05 15:25:20.000 186 33578.87 515.20 2239.92 31.81 2014-07-05 15:25:21.000 186 33578.91 515.21 2239.89 31.81 2014-07-05 15:25:22.000 186 33578.72 515.18 2239.87 31.81 2014-07-05 15:25:23.000 186 33578.82 515.18 2239.92 31.81 2014-07-05 15:25:24.000 186 33578.74 515.18 2239.95 31.81 2014-07-05 15:25:24.000 186 33578.89 515.22 2240.02 31.81 2014-07-05 15:25:26.000 186 33578.84 515.19 2239.95 31.81 2014-07-05 15:25:27.000 186 33578.74 515.20 2239.88 31.81 2014-07-05 15:25:28.000 186 33578.81 515.23 2239.89 31.81 2014-07-05 15:25:29.000 186 33578.81 515.20 2239.91 31.81 2014-07-05 15:25:30.000 186 33578.79 515.22 2239.99 31.81 2014-07-05 15:25:31.000 186 33578.79 515.21 2239.97 31.81 2014-07-05 15:25:32.000 186 33578.82 515.19 2239.96 31.81 2014-07-05 15:25:33.000 186 33578.78 515.20 2239.91 31.81 2014-07-05 15:25:34.000 186 33578.71 515.18 2239.90 31.81 2014-07-05 15:25:35.000 186 33578.68 515.21 2239.96 31.81 2014-07-05 15:25:36.000 186 33578.66 515.21 2239.78 31.81 2014-07-05 15:25:37.000 186 33578.77 515.15 2239.97 31.81 2014-07-05 15:25:37.000 186 33578.75 515.18 2239.97 31.81 2014-07-05 15:25:39.000 186 33578.69 515.15 2239.97 31.81 2014-07-05 15:25:40.000 186 33578.69 515.15 2239.97 31.81 2014-07-05 15:25:41.000 186 33578.77 515.17 2240.04 31.81 2014-07-05 15:25:42.000 186 33578.74 515.14 2239.97 31.81 2014-07-05 15:25:43.000 186 33578.56 515.16 2240.01 31.81 2014-07-05 15:25:44.000 186 33578.62 515.16 2240.05 31.81 2014-07-05 15:25:45.000 186 33578.63 515.17 2239.97 31.81 2014-07-05 15:25:46.000 186 33578.65 515.11 2240.00 31.82 2014-07-05 15:25:47.000 186 33578.66 515.16 2240.02 31.81 2014-07-05 15:25:48.000 186 33578.71 515.14 2239.92 31.81 2014-07-05 15:25:49.000 186 33578.58 515.15 2239.87 31.81 2014-07-05 15:25:50.000 186 33578.68 515.17 2239.91 31.81 2014-07-05 15:25:51.000 186 33578.49 515.16 2239.91 31.81 2014-07-05 15:25:52.000 186 33578.56 515.17 2239.99 31.81 2014-07-05 15:25:53.000 186 33578.75 515.16 2239.95 31.81 2014-07-05 15:25:54.000 186 33578.50 515.09 2239.91 31.81 2014-07-05 15:25:55.000 186 33578.70 515.19 2239.96 31.81 2014-07-05 15:25:56.000 186 33578.55 515.14 2239.97 31.81 2014-07-05 15:25:57.000 186 33578.56 515.10 2240.07 31.81 2014-07-05 15:25:58.000 186 33578.65 515.11 2239.93 31.81 2014-07-05 15:25:59.000 186 33578.60 515.10 2239.99 31.81 2014-07-05 15:26:00.000 186 33578.52 515.14 2240.05 31.81 2014-07-05 15:26:01.000 186 33578.49 515.08 2239.95 31.81 2014-07-05 15:26:02.000 186 33578.55 515.11 2239.94 31.81 2014-07-05 15:26:03.000 186 33578.46 515.08 2240.04 31.81 2014-07-05 15:26:04.000 186 33578.54 515.08 2240.00 31.82 2014-07-05 15:26:05.000 186 33578.51 515.02 2239.99 31.82 2014-07-05 15:26:06.000 186 33578.51 515.08 2240.03 31.82 2014-07-05 15:26:07.000 186 33578.46 515.08 2240.02 31.82 2014-07-05 15:26:08.000 186 33578.46 515.06 2240.01 31.82 2014-07-05 15:26:09.000 186 33578.46 515.06 2240.01 31.82 2014-07-05 15:26:10.000 186 33578.43 515.04 2239.98 31.82 2014-07-05 15:26:11.000 186 33578.39 515.03 2240.00 31.82 2014-07-05 15:26:12.000 186 33578.49 515.06 2240.05 31.82 2014-07-05 15:26:13.000 186 33578.49 515.09 2240.01 31.82 2014-07-05 15:26:14.000 186 33578.40 515.08 2240.05 31.82 2014-07-05 15:26:15.000 186 33578.37 515.08 2240.08 31.82 2014-07-05 15:26:16.000 186 33578.37 515.09 2240.04 31.82 2014-07-05 15:26:17.000 186 33578.41 515.03 2240.01 31.82 2014-07-05 15:26:18.000 186 33578.39 515.09 2240.05 31.82 2014-07-05 15:26:18.000 186 33578.39 515.05 2240.04 31.82 2014-07-05 15:26:20.000 186 33578.32 515.04 2239.99 31.82 2014-07-05 15:26:21.000 186 33578.38 515.08 2240.01 31.82 2014-07-05 15:26:22.000 186 33578.44 515.03 2239.98 31.82 2014-07-05 15:26:23.000 186 33578.38 515.08 2240.00 31.82 2014-07-05 15:26:24.000 186 33578.37 515.04 2239.98 31.82 2014-07-05 15:26:25.000 186 33578.39 515.02 2240.09 31.82 2014-07-05 15:26:26.000 186 33578.36 514.98 2240.05 31.82 2014-07-05 15:26:27.000 186 33578.31 515.04 2240.18 31.82 2014-07-05 15:26:28.000 186 33578.37 515.06 2240.02 31.82 2014-07-05 15:26:29.000 186 33578.39 515.02 2240.05 31.82 2014-07-05 15:26:30.000 186 33578.28 514.97 2240.07 31.82 2014-07-05 15:26:31.000 186 33578.24 515.05 2240.04 31.82 2014-07-05 15:26:31.000 186 33578.30 515.01 2240.00 31.82 2014-07-05 15:26:33.000 186 33578.24 515.04 2240.08 31.82 2014-07-05 15:26:34.000 186 33578.25 515.02 2239.97 31.82 2014-07-05 15:26:35.000 186 33578.24 515.03 2240.08 31.82 2014-07-05 15:26:36.000 186 33578.18 515.03 2240.09 31.82 2014-07-05 15:26:37.000 186 33578.35 515.06 2240.08 31.82 2014-07-05 15:26:38.000 186 33578.16 515.01 2240.10 31.82 2014-07-05 15:26:39.000 186 33578.24 515.02 2240.13 31.82 2014-07-05 15:26:40.000 186 33578.25 515.04 2240.04 31.82 2014-07-05 15:26:41.000 186 33578.22 514.99 2240.07 31.82 2014-07-05 15:26:42.000 186 33578.19 514.99 2240.10 31.82 2014-07-05 15:26:43.000 186 33578.17 515.02 2240.20 31.82 2014-07-05 15:26:44.000 186 33578.12 515.01 2240.16 31.82 2014-07-05 15:26:45.000 186 33578.19 515.00 2240.08 31.82 2014-07-05 15:26:46.000 186 33578.14 515.04 2240.09 31.82 2014-07-05 15:26:47.000 186 33578.14 515.01 2240.21 31.82 2014-07-05 15:26:48.000 186 33578.07 515.01 2240.05 31.82 2014-07-05 15:26:49.000 186 33578.09 515.00 2240.07 31.82 2014-07-05 15:26:50.000 186 33578.04 514.98 2240.08 31.82 2014-07-05 15:26:51.000 186 33578.12 515.05 2240.05 31.82 2014-07-05 15:26:52.000 186 33578.09 515.00 2240.20 31.82 2014-07-05 15:26:53.000 186 33578.05 515.01 2240.10 31.82 2014-07-05 15:26:54.000 186 33578.19 514.99 2240.13 31.82 2014-07-05 15:26:55.000 186 33578.10 514.97 2240.11 31.82 2014-07-05 15:26:56.000 186 33578.07 514.99 2240.15 31.82 2014-07-05 15:26:57.000 186 33578.10 514.95 2240.11 31.82 2014-07-05 15:26:58.000 186 33578.06 515.00 2240.17 31.82 2014-07-05 15:26:59.000 186 33578.06 514.98 2240.13 31.82 2014-07-05 15:27:00.000 186 33577.98 514.97 2240.17 31.82 2014-07-05 15:27:01.000 186 33578.07 514.97 2240.07 31.82 2014-07-05 15:27:02.000 186 33578.09 514.95 2240.07 31.82 2014-07-05 15:27:03.000 186 33578.03 514.99 2240.17 31.82 2014-07-05 15:27:04.000 186 33578.02 514.95 2240.11 31.82 2014-07-05 15:27:05.000 186 33577.99 514.95 2240.14 31.82 2014-07-05 15:27:06.000 186 33577.93 515.00 2240.19 31.82 2014-07-05 15:27:07.000 186 33578.10 514.97 2240.07 31.82 2014-07-05 15:27:08.000 186 33577.98 514.94 2240.11 31.82 2014-07-05 15:27:09.000 186 33577.94 515.00 2240.14 31.82 2014-07-05 15:27:10.000 186 33577.97 514.92 2240.23 31.82 2014-07-05 15:27:11.000 186 33577.93 514.92 2240.16 31.82 2014-07-05 15:27:12.000 186 33577.86 514.92 2240.19 31.82 2014-07-05 15:27:12.000 186 33577.81 514.96 2240.14 31.82 2014-07-05 15:27:14.000 186 33577.81 514.96 2240.07 31.82 2014-07-05 15:27:15.000 186 33577.88 514.91 2240.21 31.82 2014-07-05 15:27:16.000 186 33577.89 514.93 2240.23 31.82 2014-07-05 15:27:17.000 186 33577.91 514.88 2240.24 31.82 2014-07-05 15:27:18.000 186 33577.70 514.92 2240.28 31.82 2014-07-05 15:27:19.000 186 33577.97 514.95 2240.26 31.82 2014-07-05 15:27:20.000 186 33577.88 514.93 2240.18 31.82 2014-07-05 15:27:21.000 186 33577.93 514.91 2240.23 31.82 2014-07-05 15:27:22.000 186 33577.85 514.83 2240.21 31.82 2014-07-05 15:27:23.000 186 33577.80 514.89 2240.12 31.82 2014-07-05 15:27:24.000 186 33577.86 514.89 2240.21 31.82 2014-07-05 15:27:25.000 186 33577.87 514.86 2240.14 31.82 2014-07-05 15:27:25.000 186 33577.79 514.89 2240.19 31.82 2014-07-05 15:27:27.000 186 33577.85 514.92 2240.23 31.82 2014-07-05 15:27:28.000 186 33577.79 514.88 2240.18 31.82 2014-07-05 15:27:29.000 186 33577.88 514.89 2240.30 31.82 2014-07-05 15:27:30.000 186 33577.73 514.86 2240.28 31.82 2014-07-05 15:27:31.000 186 33577.79 514.89 2240.26 31.82 2014-07-05 15:27:32.000 186 33577.69 514.88 2240.17 31.82 2014-07-05 15:27:33.000 186 33577.75 514.86 2240.25 31.82 2014-07-05 15:27:34.000 186 33577.81 514.89 2240.28 31.82 2014-07-05 15:27:35.000 186 33577.73 514.81 2240.29 31.82 2014-07-05 15:27:36.000 186 33577.70 514.86 2240.35 31.82 2014-07-05 15:27:37.000 186 33577.73 514.80 2240.21 31.82 2014-07-05 15:27:38.000 186 33577.70 514.81 2240.23 31.82 2014-07-05 15:27:39.000 186 33577.73 514.83 2240.23 31.82 2014-07-05 15:27:40.000 186 33577.71 514.84 2240.29 31.82 2014-07-05 15:27:41.000 186 33577.72 514.86 2240.31 31.82 2014-07-05 15:27:42.000 186 33577.74 514.87 2240.30 31.82 2014-07-05 15:27:43.000 186 33577.56 514.84 2240.27 31.82 2014-07-05 15:27:44.000 186 33577.59 514.80 2240.28 31.82 2014-07-05 15:27:45.000 186 33577.63 514.81 2240.29 31.82 2014-07-05 15:27:46.000 186 33577.66 514.80 2240.24 31.82 2014-07-05 15:27:47.000 186 33577.67 514.82 2240.29 31.82 2014-07-05 15:27:48.000 186 33577.74 514.80 2240.22 31.82 2014-07-05 15:27:49.000 186 33577.64 514.78 2240.35 31.82 2014-07-05 15:27:50.000 186 33577.64 514.77 2240.33 31.82 2014-07-05 15:27:51.000 186 33577.70 514.78 2240.23 31.82 2014-07-05 15:27:52.000 186 33577.56 514.80 2240.31 31.82 2014-07-05 15:27:53.000 186 33577.62 514.79 2240.32 31.82 2014-07-05 15:27:54.000 186 33577.74 514.81 2240.38 31.82 2014-07-05 15:27:55.000 186 33577.60 514.76 2240.31 31.82 2014-07-05 15:27:56.000 186 33577.53 514.76 2240.29 31.82 2014-07-05 15:27:57.000 186 33577.57 514.79 2240.38 31.82 2014-07-05 15:27:58.000 186 33577.65 514.80 2240.37 31.82 2014-07-05 15:27:59.000 186 33577.61 514.81 2240.38 31.82 2014-07-05 15:28:00.000 186 33577.44 514.77 2240.35 31.82 2014-07-05 15:28:01.000 186 33577.59 514.80 2240.32 31.82 2014-07-05 15:28:02.000 186 33577.53 514.76 2240.35 31.82 2014-07-05 15:28:03.000 186 33577.53 514.78 2240.30 31.82 2014-07-05 15:28:04.000 186 33577.62 514.79 2240.33 31.82 2014-07-05 15:28:05.000 186 33577.54 514.74 2240.19 31.82 2014-07-05 15:28:06.000 186 33577.53 514.74 2240.30 31.82 2014-07-05 15:28:06.000 186 33577.66 514.80 2240.30 31.82 2014-07-05 15:28:08.000 186 33577.48 514.79 2240.34 31.82 2014-07-05 15:28:09.000 186 33577.51 514.73 2240.30 31.82 2014-07-05 15:28:10.000 186 33577.45 514.74 2240.28 31.82 2014-07-05 15:28:11.000 186 33577.50 514.73 2240.28 31.82 2014-07-05 15:28:12.000 186 33577.45 514.74 2240.36 31.82 2014-07-05 15:28:13.000 186 33577.54 514.73 2240.32 31.82 2014-07-05 15:28:14.000 186 33577.41 514.79 2240.27 31.82 2014-07-05 15:28:15.000 186 33577.49 514.72 2240.27 31.82 2014-07-05 15:28:16.000 186 33577.45 514.71 2240.42 31.82 2014-07-05 15:28:17.000 186 33577.45 514.72 2240.28 31.82 2014-07-05 15:28:18.000 186 33577.48 514.70 2240.28 31.82 2014-07-05 15:28:19.000 186 33577.35 514.68 2240.30 31.82 2014-07-05 15:28:19.000 186 33577.41 514.68 2240.30 31.82 2014-07-05 15:28:21.000 186 33577.42 514.74 2240.28 31.82 2014-07-05 15:28:22.000 186 33577.43 514.71 2240.38 31.82 2014-07-05 15:28:23.000 186 33577.40 514.70 2240.31 31.82 2014-07-05 15:28:24.000 186 33577.31 514.71 2240.33 31.82 2014-07-05 15:28:25.000 186 33577.39 514.70 2240.32 31.82 2014-07-05 15:28:26.000 186 33577.34 514.68 2240.33 31.82 2014-07-05 15:28:27.000 186 33577.39 514.68 2240.40 31.82 2014-07-05 15:28:28.000 186 33577.41 514.70 2240.32 31.82 2014-07-05 15:28:29.000 186 33577.32 514.65 2240.33 31.82 2014-07-05 15:28:30.000 186 33577.33 514.69 2240.32 31.82 2014-07-05 15:28:31.000 186 33577.41 514.68 2240.29 31.82 2014-07-05 15:28:32.000 186 33577.32 514.70 2240.33 31.82 2014-07-05 15:28:33.000 186 33577.31 514.63 2240.35 31.82 2014-07-05 15:28:34.000 186 33577.31 514.68 2240.31 31.82 2014-07-05 15:28:35.000 186 33577.28 514.59 2240.33 31.82 2014-07-05 15:28:36.000 186 33577.41 514.65 2240.32 31.82 2014-07-05 15:28:37.000 186 33577.28 514.64 2240.38 31.82 2014-07-05 15:28:38.000 186 33577.27 514.66 2240.29 31.82 2014-07-05 15:28:39.000 186 33577.31 514.60 2240.33 31.82 2014-07-05 15:28:40.000 186 33577.22 514.61 2240.39 31.82 2014-07-05 15:28:41.000 186 33577.18 514.59 2240.38 31.82 2014-07-05 15:28:42.000 186 33577.30 514.62 2240.39 31.82 2014-07-05 15:28:43.000 186 33577.25 514.65 2240.36 31.82 2014-07-05 15:28:44.000 186 33577.16 514.61 2240.28 31.82 2014-07-05 15:28:45.000 186 33577.30 514.60 2240.41 31.82 2014-07-05 15:28:46.000 186 33577.28 514.59 2240.36 31.82 2014-07-05 15:28:47.000 186 33577.23 514.56 2240.47 31.82 2014-07-05 15:28:48.000 186 33577.17 514.62 2240.32 31.82 2014-07-05 15:28:49.000 186 33577.13 514.57 2240.34 31.82 2014-07-05 15:28:50.000 186 33577.17 514.62 2240.42 31.82 2014-07-05 15:28:51.000 186 33577.27 514.60 2240.39 31.82 2014-07-05 15:28:52.000 186 33577.10 514.54 2240.38 31.82 2014-07-05 15:28:53.000 186 33577.05 514.59 2240.39 31.82 2014-07-05 15:28:54.000 186 33577.22 514.56 2240.33 31.82 2014-07-05 15:28:55.000 186 33577.07 514.57 2240.39 31.82 2014-07-05 15:28:56.000 186 33577.13 514.55 2240.45 31.82 2014-07-05 15:28:57.000 186 33577.17 514.58 2240.38 31.82 2014-07-05 15:28:58.000 186 33577.07 514.53 2240.43 31.82 2014-07-05 15:28:59.000 186 33577.10 514.55 2240.35 31.82 2014-07-05 15:29:00.000 186 33577.11 514.56 2240.47 31.82 2014-07-05 15:29:00.000 186 33577.04 514.60 2240.44 31.82 2014-07-05 15:29:02.000 186 33577.06 514.55 2240.47 31.82 2014-07-05 15:29:03.000 186 33577.04 514.57 2240.44 31.82 2014-07-05 15:29:04.000 186 33577.07 514.61 2240.39 31.82 2014-07-05 15:29:05.000 186 33577.17 514.56 2240.42 31.82 2014-07-05 15:29:06.000 186 33577.02 514.57 2240.53 31.82 2014-07-05 15:29:07.000 186 33577.01 514.57 2240.45 31.82 2014-07-05 15:29:08.000 186 33576.95 514.54 2240.41 31.82 2014-07-05 15:29:09.000 186 33577.10 514.53 2240.36 31.82 2014-07-05 15:29:10.000 186 33577.06 514.52 2240.39 31.82 2014-07-05 15:29:11.000 186 33577.07 514.60 2240.44 31.82 2014-07-05 15:29:12.000 186 33576.88 514.58 2240.47 31.82 2014-07-05 15:29:13.000 186 33576.97 514.56 2240.45 31.82 2014-07-05 15:29:13.000 186 33576.98 514.54 2240.43 31.82 2014-07-05 15:29:15.000 186 33576.98 514.56 2240.50 31.82 2014-07-05 15:29:16.000 186 33576.93 514.53 2240.47 31.82 2014-07-05 15:29:17.000 186 33576.93 514.52 2240.45 31.82 2014-07-05 15:29:18.000 186 33576.94 514.54 2240.49 31.82 2014-07-05 15:29:19.000 186 33576.89 514.54 2240.54 31.82 2014-07-05 15:29:20.000 186 33576.92 514.52 2240.47 31.82 2014-07-05 15:29:21.000 186 33576.89 514.55 2240.49 31.82 2014-07-05 15:29:22.000 186 33576.88 514.53 2240.50 31.82 2014-07-05 15:29:23.000 186 33576.86 514.52 2240.50 31.82 2014-07-05 15:29:24.000 186 33576.88 514.56 2240.54 31.82 2014-07-05 15:29:25.000 186 33576.83 514.51 2240.60 31.82 2014-07-05 15:29:26.000 186 33576.85 514.53 2240.57 31.82 2014-07-05 15:29:27.000 186 33576.76 514.54 2240.52 31.82 2014-07-05 15:29:28.000 186 33576.89 514.52 2240.49 31.82 2014-07-05 15:29:29.000 186 33576.77 514.53 2240.51 31.82 2014-07-05 15:29:30.000 186 33576.98 514.54 2240.58 31.82 2014-07-05 15:29:31.000 186 33576.67 514.53 2240.44 31.82 2014-07-05 15:29:32.000 186 33576.82 514.51 2240.45 31.82 2014-07-05 15:29:33.000 186 33576.81 514.51 2240.56 31.82 2014-07-05 15:29:34.000 186 33576.76 514.50 2240.53 31.82 2014-07-05 15:29:35.000 186 33576.79 514.52 2240.55 31.82 2014-07-05 15:29:36.000 186 33576.69 514.47 2240.53 31.82 2014-07-05 15:29:37.000 186 33576.82 514.50 2240.56 31.82 2014-07-05 15:29:38.000 186 33576.73 514.49 2240.50 31.82 2014-07-05 15:29:39.000 186 33576.77 514.46 2240.49 31.82 2014-07-05 15:29:40.000 186 33576.77 514.47 2240.54 31.82 2014-07-05 15:29:41.000 186 33576.66 514.47 2240.51 31.82 2014-07-05 15:29:42.000 186 33576.72 514.48 2240.62 31.82 2014-07-05 15:29:43.000 186 33576.68 514.49 2240.57 31.82 2014-07-05 15:29:44.000 186 33576.68 514.47 2240.61 31.82 2014-07-05 15:29:45.000 186 33576.73 514.45 2240.50 31.82 2014-07-05 15:29:46.000 186 33576.64 514.45 2240.55 31.82 2014-07-05 15:29:47.000 186 33576.58 514.46 2240.59 31.82 2014-07-05 15:29:48.000 186 33576.58 514.47 2240.55 31.82 2014-07-05 15:29:49.000 186 33576.58 514.45 2240.61 31.82 2014-07-05 15:29:50.000 186 33576.61 514.43 2240.57 31.82 2014-07-05 15:29:51.000 186 33576.58 514.42 2240.48 31.82 2014-07-05 15:29:52.000 186 33576.53 514.42 2240.64 31.82 2014-07-05 15:29:53.000 186 33576.52 514.44 2240.57 31.82 2014-07-05 15:29:54.000 186 33576.49 514.41 2240.60 31.82 2014-07-05 15:29:54.000 186 33576.53 514.42 2240.61 31.82 2014-07-05 15:29:56.000 186 33576.48 514.41 2240.63 31.82 2014-07-05 15:29:57.000 186 33576.59 514.38 2240.59 31.82 2014-07-05 15:29:58.000 186 33576.60 514.40 2240.66 31.82 2014-07-05 15:29:59.000 186 33576.55 514.44 2240.54 31.82 2014-07-05 15:30:00.000 186 33576.55 514.40 2240.62 31.82 2014-07-05 15:30:01.000 186 33576.46 514.40 2240.58 31.82 2014-07-05 15:30:02.000 186 33576.47 514.41 2240.62 31.82 2014-07-05 15:30:03.000 186 33576.32 514.40 2240.61 31.82 2014-07-05 15:30:04.000 186 33576.47 514.43 2240.57 31.82 2014-07-05 15:30:05.000 186 33576.44 514.45 2240.60 31.82 2014-07-05 15:30:06.000 186 33576.57 514.35 2240.60 31.82 2014-07-05 15:30:07.000 186 33576.46 514.42 2240.57 31.82 2014-07-05 15:30:07.000 186 33576.45 514.43 2240.57 31.82 2014-07-05 15:30:09.000 186 33576.48 514.41 2240.74 31.82 2014-07-05 15:30:10.000 186 33576.44 514.43 2240.76 31.82 2014-07-05 15:30:11.000 186 33576.45 514.37 2240.61 31.82 2014-07-05 15:30:12.000 186 33576.36 514.38 2240.62 31.82 2014-07-05 15:30:13.000 186 33576.51 514.39 2240.63 31.82 2014-07-05 15:30:14.000 186 33576.39 514.38 2240.66 31.82 2014-07-05 15:30:15.000 186 33576.39 514.38 2240.61 31.82 2014-07-05 15:30:16.000 186 33576.42 514.38 2240.65 31.82 2014-07-05 15:30:17.000 186 33576.52 514.35 2240.63 31.82 2014-07-05 15:30:18.000 186 33576.36 514.39 2240.66 31.82 2014-07-05 15:30:19.000 186 33576.48 514.39 2240.65 31.82 2014-07-05 15:30:20.000 186 33576.36 514.38 2240.61 31.82 2014-07-05 15:30:21.000 186 33576.40 514.36 2240.66 31.82 2014-07-05 15:30:22.000 186 33576.30 514.33 2240.77 31.82 2014-07-05 15:30:23.000 186 33576.30 514.35 2240.69 31.82 2014-07-05 15:30:24.000 186 33576.40 514.40 2240.76 31.82 2014-07-05 15:30:25.000 186 33576.35 514.34 2240.72 31.82 2014-07-05 15:30:26.000 186 33576.32 514.34 2240.73 31.82 2014-07-05 15:30:27.000 186 33576.36 514.31 2240.63 31.82 2014-07-05 15:30:28.000 186 33576.35 514.31 2240.76 31.82 2014-07-05 15:30:29.000 186 33576.41 514.36 2240.81 31.82 2014-07-05 15:30:30.000 186 33576.33 514.36 2240.70 31.82 2014-07-05 15:30:31.000 186 33576.30 514.32 2240.77 31.82 2014-07-05 15:30:32.000 186 33576.26 514.31 2240.73 31.82 2014-07-05 15:30:33.000 186 33576.26 514.33 2240.80 31.82 2014-07-05 15:30:34.000 186 33576.29 514.33 2240.74 31.82 2014-07-05 15:30:35.000 186 33576.20 514.30 2240.76 31.82 2014-07-05 15:30:36.000 186 33576.30 514.30 2240.71 31.82 2014-07-05 15:30:37.000 186 33576.21 514.31 2240.70 31.82 2014-07-05 15:30:38.000 186 33576.11 514.29 2240.73 31.82 2014-07-05 15:30:39.000 186 33576.17 514.29 2240.74 31.82 2014-07-05 15:30:40.000 186 33576.25 514.27 2240.74 31.82 2014-07-05 15:30:41.000 186 33576.20 514.31 2240.67 31.82 2014-07-05 15:30:42.000 186 33576.22 514.32 2240.76 31.82 2014-07-05 15:30:43.000 186 33576.06 514.28 2240.72 31.82 2014-07-05 15:30:44.000 186 33576.19 514.29 2240.70 31.82 2014-07-05 15:30:45.000 186 33576.04 514.33 2240.69 31.82 2014-07-05 15:30:46.000 186 33576.10 514.32 2240.74 31.82 2014-07-05 15:30:47.000 186 33576.20 514.28 2240.78 31.82 2014-07-05 15:30:48.000 186 33576.04 514.29 2240.82 31.82 2014-07-05 15:30:48.000 186 33576.09 514.26 2240.79 31.82 2014-07-05 15:30:50.000 186 33576.13 514.24 2240.79 31.82 2014-07-05 15:30:51.000 186 33576.07 514.26 2240.82 31.82 2014-07-05 15:30:52.000 186 33576.01 514.26 2240.70 31.82 2014-07-05 15:30:53.000 186 33576.01 514.29 2240.76 31.82 2014-07-05 15:30:54.000 186 33575.99 514.26 2240.79 31.82 2014-07-05 15:30:55.000 186 33576.11 514.26 2240.82 31.82 2014-07-05 15:30:56.000 186 33576.02 514.24 2240.74 31.82 2014-07-05 15:30:57.000 186 33576.01 514.30 2240.77 31.82 2014-07-05 15:30:58.000 186 33576.04 514.27 2240.80 31.82 2014-07-05 15:30:59.000 186 33575.97 514.27 2240.79 31.82 2014-07-05 15:31:00.000 186 33575.93 514.26 2240.78 31.82 2014-07-05 15:31:01.000 186 33575.95 514.21 2240.88 31.82 2014-07-05 15:31:01.000 186 33575.93 514.21 2240.86 31.82 2014-07-05 15:31:03.000 186 33576.00 514.25 2240.83 31.82 2014-07-05 15:31:04.000 186 33575.95 514.26 2240.89 31.82 2014-07-05 15:31:05.000 186 33575.86 514.24 2240.88 31.82 2014-07-05 15:31:06.000 186 33575.83 514.26 2240.79 31.82 2014-07-05 15:31:07.000 186 33575.92 514.23 2240.87 31.82 2014-07-05 15:31:08.000 186 33575.99 514.21 2240.86 31.82 2014-07-05 15:31:09.000 186 33575.95 514.27 2240.80 31.82 2014-07-05 15:31:10.000 186 33575.89 514.24 2240.91 31.82 2014-07-05 15:31:11.000 186 33575.83 514.24 2240.88 31.82 2014-07-05 15:31:12.000 186 33575.90 514.29 2240.95 31.82 2014-07-05 15:31:13.000 186 33575.88 514.22 2240.86 31.82 2014-07-05 15:31:14.000 186 33575.79 514.22 2240.85 31.82 2014-07-05 15:31:15.000 186 33575.86 514.22 2240.84 31.82 2014-07-05 15:31:16.000 186 33575.88 514.25 2240.87 31.82 2014-07-05 15:31:17.000 186 33575.86 514.23 2240.94 31.82 2014-07-05 15:31:18.000 186 33575.85 514.19 2240.90 31.82 2014-07-05 15:31:19.000 186 33575.84 514.23 2240.88 31.82 2014-07-05 15:31:20.000 186 33575.83 514.23 2240.89 31.82 2014-07-05 15:31:21.000 186 33575.80 514.22 2240.94 31.82 2014-07-05 15:31:22.000 186 33575.86 514.18 2240.95 31.82 2014-07-05 15:31:23.000 186 33575.76 514.22 2240.86 31.82 2014-07-05 15:31:24.000 186 33575.81 514.20 2240.89 31.82 2014-07-05 15:31:25.000 186 33575.74 514.20 2241.03 31.82 2014-07-05 15:31:26.000 186 33575.75 514.21 2240.97 31.82 2014-07-05 15:31:27.000 186 33575.84 514.19 2240.92 31.82 2014-07-05 15:31:28.000 186 33575.77 514.19 2241.07 31.82 2014-07-05 15:31:29.000 186 33575.70 514.21 2240.97 31.82 2014-07-05 15:31:30.000 186 33575.67 514.19 2240.94 31.82 2014-07-05 15:31:31.000 186 33575.86 514.14 2240.93 31.82 2014-07-05 15:31:32.000 186 33575.71 514.15 2240.97 31.82 2014-07-05 15:31:33.000 186 33575.68 514.17 2240.94 31.82 2014-07-05 15:31:34.000 186 33575.70 514.19 2241.00 31.82 2014-07-05 15:31:35.000 186 33575.58 514.20 2241.04 31.82 2014-07-05 15:31:36.000 186 33575.67 514.16 2240.98 31.82 2014-07-05 15:31:37.000 186 33575.78 514.15 2240.85 31.82 2014-07-05 15:31:38.000 186 33575.64 514.14 2240.94 31.82 2014-07-05 15:31:39.000 186 33575.67 514.17 2241.07 31.82 2014-07-05 15:31:40.000 186 33575.64 514.19 2241.04 31.82 2014-07-05 15:31:41.000 186 33575.68 514.15 2241.00 31.82 2014-07-05 15:31:42.000 186 33575.70 514.17 2241.00 31.82 2014-07-05 15:31:42.000 186 33575.50 514.18 2241.02 31.82 2014-07-05 15:31:44.000 186 33575.59 514.14 2241.04 31.82 2014-07-05 15:31:45.000 186 33575.51 514.12 2241.12 31.82 2014-07-05 15:31:46.000 186 33575.56 514.10 2241.01 31.82 2014-07-05 15:31:47.000 186 33575.46 514.16 2240.88 31.82 2014-07-05 15:31:48.000 186 33575.55 514.18 2241.17 31.82 2014-07-05 15:31:49.000 186 33575.49 514.13 2241.04 31.82 2014-07-05 15:31:50.000 186 33575.52 514.12 2241.04 31.82 2014-07-05 15:31:51.000 186 33575.43 514.14 2241.09 31.82 2014-07-05 15:31:52.000 186 33575.56 514.14 2241.12 31.82 2014-07-05 15:31:53.000 186 33575.51 514.13 2241.03 31.82 2014-07-05 15:31:54.000 186 33575.42 514.15 2241.08 31.82 2014-07-05 15:31:55.000 186 33575.52 514.13 2241.07 31.82 2014-07-05 15:31:55.000 186 33575.46 514.15 2241.09 31.82 2014-07-05 15:31:57.000 186 33575.48 514.11 2241.13 31.82 2014-07-05 15:31:58.000 186 33575.40 514.14 2241.07 31.82 2014-07-05 15:31:59.000 186 33575.39 514.12 2241.05 31.82 2014-07-05 15:32:00.000 186 33575.39 514.10 2241.11 31.82 2014-07-05 15:32:01.000 186 33575.42 514.16 2241.09 31.82 2014-07-05 15:32:02.000 186 33575.34 514.12 2241.11 31.82 2014-07-05 15:32:03.000 186 33575.34 514.11 2241.11 31.82 2014-07-05 15:32:04.000 186 33575.27 514.11 2241.18 31.82 2014-07-05 15:32:05.000 186 33575.33 514.13 2241.11 31.82 2014-07-05 15:32:06.000 186 33575.26 514.10 2241.22 31.82 2014-07-05 15:32:07.000 186 33575.36 514.08 2241.08 31.82 2014-07-05 15:32:08.000 186 33575.25 514.09 2241.10 31.82 2014-07-05 15:32:09.000 186 33575.33 514.17 2241.18 31.82 2014-07-05 15:32:10.000 186 33575.28 514.14 2241.16 31.82 2014-07-05 15:32:11.000 186 33575.34 514.11 2241.19 31.82 2014-07-05 15:32:12.000 186 33575.28 514.13 2241.21 31.82 2014-07-05 15:32:13.000 186 33575.36 514.10 2241.19 31.82 2014-07-05 15:32:14.000 186 33575.21 514.10 2241.22 31.82 2014-07-05 15:32:15.000 186 33575.20 514.09 2241.12 31.82 2014-07-05 15:32:16.000 186 33575.18 514.14 2241.20 31.82 2014-07-05 15:32:17.000 186 33575.34 514.13 2241.19 31.82 2014-07-05 15:32:18.000 186 33575.20 514.17 2241.26 31.82 2014-07-05 15:32:19.000 186 33575.25 514.08 2241.17 31.82 2014-07-05 15:32:20.000 186 33575.20 514.08 2241.19 31.82 2014-07-05 15:32:21.000 186 33575.20 514.16 2241.18 31.82 2014-07-05 15:32:22.000 186 33575.24 514.10 2241.23 31.82 2014-07-05 15:32:23.000 186 33575.16 514.09 2241.15 31.82 2014-07-05 15:32:24.000 186 33575.21 514.15 2241.25 31.82 2014-07-05 15:32:25.000 186 33575.14 514.12 2241.14 31.82 2014-07-05 15:32:26.000 186 33575.18 514.12 2241.20 31.82 2014-07-05 15:32:27.000 186 33575.15 514.14 2241.24 31.82 2014-07-05 15:32:28.000 186 33575.16 514.11 2241.22 31.82 2014-07-05 15:32:29.000 186 33575.10 514.17 2241.25 31.82 2014-07-05 15:32:30.000 186 33575.18 514.13 2241.23 31.82 2014-07-05 15:32:31.000 186 33575.16 514.15 2241.29 31.82 2014-07-05 15:32:32.000 186 33575.09 514.14 2241.28 31.82 2014-07-05 15:32:33.000 186 33575.11 514.09 2241.26 31.82 2014-07-05 15:32:34.000 186 33575.17 514.04 2241.21 31.82 2014-07-05 15:32:35.000 186 33575.03 514.07 2241.22 31.82 2014-07-05 15:32:36.000 186 33575.06 514.10 2241.33 31.82 2014-07-05 15:32:36.000 186 33575.03 514.12 2241.20 31.82 2014-07-05 15:32:38.000 186 33575.01 514.09 2241.28 31.82 2014-07-05 15:32:39.000 186 33575.09 514.11 2241.28 31.82 2014-07-05 15:32:40.000 186 33575.06 514.12 2241.19 31.82 2014-07-05 15:32:41.000 186 33574.97 514.11 2241.29 31.82 2014-07-05 15:32:42.000 186 33575.01 514.07 2241.28 31.82 2014-07-05 15:32:43.000 186 33574.97 514.06 2241.31 31.82 2014-07-05 15:32:44.000 186 33574.97 514.06 2241.32 31.82 2014-07-05 15:32:45.000 186 33574.92 514.06 2241.29 31.82 2014-07-05 15:32:46.000 186 33574.93 514.02 2241.38 31.82 2014-07-05 15:32:47.000 186 33574.97 514.10 2241.35 31.82 2014-07-05 15:32:48.000 186 33574.92 514.06 2241.35 31.82 2014-07-05 15:32:49.000 186 33574.96 514.10 2241.32 31.82 2014-07-05 15:32:49.000 186 33574.87 514.09 2241.35 31.82 2014-07-05 15:32:51.000 186 33574.99 514.07 2241.28 31.82 2014-07-05 15:32:52.000 186 33574.89 514.08 2241.28 31.82 2014-07-05 15:32:53.000 186 33574.86 514.09 2241.40 31.82 2014-07-05 15:32:54.000 186 33574.87 514.06 2241.38 31.82 2014-07-05 15:32:55.000 186 33574.90 514.09 2241.32 31.82 2014-07-05 15:32:56.000 186 33574.82 514.06 2241.30 31.82 2014-07-05 15:32:57.000 186 33574.92 514.06 2241.44 31.82 2014-07-05 15:32:58.000 186 33574.78 514.07 2241.27 31.82 2014-07-05 15:32:59.000 186 33574.80 514.07 2241.39 31.82 2014-07-05 15:33:00.000 186 33574.81 514.06 2241.37 31.82 2014-07-05 15:33:01.000 186 33574.75 514.04 2241.36 31.82 2014-07-05 15:33:02.000 186 33574.72 514.07 2241.36 31.82 2014-07-05 15:33:03.000 186 33574.78 514.07 2241.36 31.82 2014-07-05 15:33:04.000 186 33574.82 514.06 2241.34 31.82 2014-07-05 15:33:05.000 186 33574.68 514.09 2241.43 31.82 2014-07-05 15:33:06.000 186 33574.84 514.06 2241.43 31.82 2014-07-05 15:33:07.000 186 33574.74 514.05 2241.40 31.82 2014-07-05 15:33:08.000 186 33574.72 514.04 2241.43 31.82 2014-07-05 15:33:09.000 186 33574.68 514.08 2241.39 31.82 2014-07-05 15:33:10.000 186 33574.67 514.06 2241.48 31.82 2014-07-05 15:33:11.000 186 33574.74 514.04 2241.38 31.82 2014-07-05 15:33:12.000 186 33574.64 514.06 2241.42 31.82 2014-07-05 15:33:13.000 186 33574.72 514.03 2241.39 31.82 2014-07-05 15:33:14.000 186 33574.60 514.06 2241.38 31.82 2014-07-05 15:33:15.000 186 33574.60 514.06 2241.50 31.82 2014-07-05 15:33:16.000 186 33574.65 514.03 2241.43 31.82 2014-07-05 15:33:17.000 186 33574.69 514.01 2241.39 31.82 2014-07-05 15:33:18.000 186 33574.69 514.06 2241.51 31.82 2014-07-05 15:33:19.000 186 33574.72 514.06 2241.52 31.82 2014-07-05 15:33:20.000 186 33574.64 514.03 2241.47 31.82 2014-07-05 15:33:21.000 186 33574.58 514.03 2241.48 31.82 2014-07-05 15:33:22.000 186 33574.65 514.03 2241.50 31.82 2014-07-05 15:33:23.000 186 33574.60 514.02 2241.41 31.82 2014-07-05 15:33:24.000 186 33574.60 514.05 2241.50 31.82 2014-07-05 15:33:25.000 186 33574.60 514.02 2241.49 31.82 2014-07-05 15:33:26.000 186 33574.54 514.01 2241.38 31.82 2014-07-05 15:33:27.000 186 33574.52 514.05 2241.57 31.82 2014-07-05 15:33:28.000 186 33574.47 514.03 2241.50 31.82 2014-07-05 15:33:29.000 186 33574.44 514.05 2241.54 31.82 2014-07-05 15:33:30.000 186 33574.54 514.02 2241.49 31.82 2014-07-05 15:33:30.000 186 33574.47 514.03 2241.56 31.82 2014-07-05 15:33:32.000 186 33574.51 514.02 2241.59 31.82 2014-07-05 15:33:33.000 186 33574.46 514.04 2241.55 31.82 2014-07-05 15:33:34.000 186 33574.41 514.04 2241.54 31.82 2014-07-05 15:33:35.000 186 33574.46 514.03 2241.54 31.82 2014-07-05 15:33:36.000 186 33574.50 514.02 2241.59 31.82 2014-07-05 15:33:37.000 186 33574.49 514.02 2241.52 31.82 2014-07-05 15:33:38.000 186 33574.43 513.98 2241.54 31.82 2014-07-05 15:33:39.000 186 33574.45 514.00 2241.68 31.82 2014-07-05 15:33:40.000 186 33574.43 514.00 2241.64 31.82 2014-07-05 15:33:41.000 186 33574.32 514.04 2241.55 31.82 2014-07-05 15:33:42.000 186 33574.40 514.01 2241.59 31.82 2014-07-05 15:33:43.000 186 33574.37 513.97 2241.57 31.82 2014-07-05 15:33:43.000 186 33574.31 514.00 2241.65 31.82 2014-07-05 15:33:45.000 186 33574.37 514.03 2241.69 31.82 2014-07-05 15:33:46.000 186 33574.31 513.98 2241.63 31.82 2014-07-05 15:33:47.000 186 33574.35 514.03 2241.66 31.82 2014-07-05 15:33:48.000 186 33574.22 514.03 2241.65 31.82 2014-07-05 15:33:49.000 186 33574.24 514.02 2241.60 31.82 2014-07-05 15:33:50.000 186 33574.26 514.01 2241.57 31.82 2014-07-05 15:33:51.000 186 33574.34 513.98 2241.59 31.82 2014-07-05 15:33:52.000 186 33574.38 513.98 2241.63 31.82 2014-07-05 15:33:53.000 186 33574.28 514.01 2241.70 31.82 2014-07-05 15:33:54.000 186 33574.22 514.03 2241.72 31.82 2014-07-05 15:33:55.000 186 33574.28 514.00 2241.64 31.82 2014-07-05 15:33:56.000 186 33574.22 514.01 2241.59 31.82 2014-07-05 15:33:57.000 186 33574.31 514.01 2241.68 31.82 2014-07-05 15:33:58.000 186 33574.32 513.98 2241.65 31.82 2014-07-05 15:33:59.000 186 33574.24 513.96 2241.69 31.82 2014-07-05 15:34:00.000 186 33574.16 514.03 2241.68 31.82 2014-07-05 15:34:01.000 186 33574.26 514.02 2241.70 31.82 2014-07-05 15:34:02.000 186 33574.19 514.02 2241.70 31.82 2014-07-05 15:34:03.000 186 33574.22 513.94 2241.70 31.82 2014-07-05 15:34:04.000 186 33574.19 514.01 2241.65 31.82 2014-07-05 15:34:05.000 186 33574.13 513.98 2241.67 31.82 2014-07-05 15:34:06.000 186 33574.18 513.98 2241.68 31.82 2014-07-05 15:34:07.000 186 33574.10 513.98 2241.70 31.82 2014-07-05 15:34:08.000 186 33574.20 513.97 2241.71 31.82 2014-07-05 15:34:09.000 186 33574.09 513.97 2241.76 31.82 2014-07-05 15:34:10.000 186 33574.15 513.98 2241.82 31.82 2014-07-05 15:34:11.000 186 33574.11 514.00 2241.73 31.82 2014-07-05 15:34:12.000 186 33574.09 514.00 2241.73 31.82 2014-07-05 15:34:13.000 186 33574.17 514.00 2241.79 31.82 2014-07-05 15:34:14.000 186 33574.01 513.98 2241.74 31.82 2014-07-05 15:34:15.000 186 33574.00 513.99 2241.82 31.82 2014-07-05 15:34:16.000 186 33574.06 513.97 2241.78 31.82 2014-07-05 15:34:17.000 186 33574.18 513.96 2241.83 31.82 2014-07-05 15:34:18.000 186 33574.07 513.95 2241.89 31.82 2014-07-05 15:34:19.000 186 33574.03 513.96 2241.72 31.82 2014-07-05 15:34:20.000 186 33574.01 514.00 2241.78 31.82 2014-07-05 15:34:21.000 186 33574.04 513.98 2241.81 31.82 2014-07-05 15:34:22.000 186 33573.98 513.96 2241.80 31.82 2014-07-05 15:34:23.000 186 33573.93 513.98 2241.81 31.82 2014-07-05 15:34:24.000 186 33573.98 513.93 2241.91 31.82 2014-07-05 15:34:24.000 186 33574.02 513.94 2241.85 31.82 2014-07-05 15:34:26.000 186 33573.95 513.94 2241.86 31.82 2014-07-05 15:34:27.000 186 33574.01 513.96 2241.83 31.82 2014-07-05 15:34:28.000 186 33573.94 513.94 2241.79 31.82 2014-07-05 15:34:29.000 186 33573.93 513.93 2241.87 31.82 2014-07-05 15:34:30.000 186 33573.94 513.93 2242.00 31.82 2014-07-05 15:34:31.000 186 33574.00 513.97 2241.95 31.82 2014-07-05 15:34:32.000 186 33573.88 513.95 2241.97 31.82 2014-07-05 15:34:33.000 186 33573.93 513.94 2241.87 31.82 2014-07-05 15:34:34.000 186 33573.93 513.89 2241.85 31.82 2014-07-05 15:34:35.000 186 33573.90 513.89 2241.90 31.82 2014-07-05 15:34:36.000 186 33573.93 513.90 2241.89 31.82 2014-07-05 15:34:37.000 186 33573.95 513.87 2241.95 31.82 2014-07-05 15:34:37.000 186 33573.93 513.89 2241.90 31.82 2014-07-05 15:34:39.000 186 33573.87 513.88 2241.93 31.82 2014-07-05 15:34:40.000 186 33573.96 513.91 2241.84 31.82 2014-07-05 15:34:41.000 186 33573.88 513.90 2241.84 31.82 2014-07-05 15:34:42.000 186 33573.88 513.90 2241.96 31.82 2014-07-05 15:34:43.000 186 33573.82 513.91 2241.99 31.82 2014-07-05 15:34:44.000 186 33573.87 513.92 2241.98 31.82 2014-07-05 15:34:45.000 186 33573.94 513.92 2241.99 31.82 2014-07-05 15:34:46.000 186 33573.88 513.87 2241.93 31.82 2014-07-05 15:34:47.000 186 33573.78 513.87 2241.92 31.82 2014-07-05 15:34:48.000 186 33573.98 513.92 2241.95 31.82 2014-07-05 15:34:49.000 186 33573.84 513.90 2241.95 31.82 2014-07-05 15:34:50.000 186 33573.89 513.87 2241.97 31.82 2014-07-05 15:34:51.000 186 33573.83 513.87 2241.93 31.82 2014-07-05 15:34:52.000 186 33573.82 513.89 2241.93 31.82 2014-07-05 15:34:53.000 186 33573.79 513.87 2241.96 31.82 2014-07-05 15:34:54.000 186 33573.92 513.93 2241.99 31.82 2014-07-05 15:34:55.000 186 33573.70 513.90 2241.93 31.82 2014-07-05 15:34:56.000 186 33573.76 513.90 2241.94 31.82 2014-07-05 15:34:57.000 186 33573.72 513.88 2242.02 31.82 2014-07-05 15:34:58.000 186 33573.75 513.86 2242.00 31.82 2014-07-05 15:34:59.000 186 33573.85 513.86 2241.93 31.82 2014-07-05 15:35:00.000 186 33573.75 513.86 2241.89 31.82 2014-07-05 15:35:01.000 186 33573.78 513.86 2241.95 31.82 2014-07-05 15:35:02.000 186 33573.78 513.82 2241.99 31.82 2014-07-05 15:35:03.000 186 33573.89 513.87 2242.05 31.82 2014-07-05 15:35:04.000 186 33573.82 513.82 2242.03 31.82 2014-07-05 15:35:05.000 186 33573.78 513.85 2242.09 31.82 2014-07-05 15:35:06.000 186 33573.75 513.84 2242.01 31.82 2014-07-05 15:35:07.000 186 33573.86 513.89 2242.08 31.82 2014-07-05 15:35:08.000 186 33573.83 513.85 2242.02 31.82 2014-07-05 15:35:09.000 186 33573.81 513.84 2242.03 31.82 2014-07-05 15:35:10.000 186 33573.78 513.80 2242.00 31.82 2014-07-05 15:35:11.000 186 33573.78 513.84 2242.09 31.82 2014-07-05 15:35:12.000 186 33573.80 513.80 2242.02 31.82 2014-07-05 15:35:13.000 186 33573.79 513.82 2242.09 31.82 2014-07-05 15:35:14.000 186 33573.75 513.80 2242.02 31.82 2014-07-05 15:35:15.000 186 33573.66 513.82 2242.11 31.82 2014-07-05 15:35:16.000 186 33573.73 513.83 2242.02 31.82 2014-07-05 15:35:17.000 186 33573.70 513.80 2242.01 31.82 2014-07-05 15:35:18.000 186 33573.73 513.83 2242.06 31.82 2014-07-05 15:35:18.000 186 33573.78 513.84 2242.05 31.82 2014-07-05 15:35:20.000 186 33573.76 513.82 2242.05 31.82 2014-07-05 15:35:21.000 186 33573.70 513.79 2242.10 31.82 2014-07-05 15:35:22.000 186 33573.74 513.82 2242.09 31.82 2014-07-05 15:35:23.000 186 33573.74 513.79 2242.09 31.82 2014-07-05 15:35:24.000 186 33573.66 513.80 2242.12 31.82 2014-07-05 15:35:25.000 186 33573.86 513.79 2242.15 31.82 2014-07-05 15:35:26.000 186 33573.73 513.80 2242.09 31.82 2014-07-05 15:35:27.000 186 33573.73 513.81 2242.10 31.82 2014-07-05 15:35:28.000 186 33573.81 513.75 2242.07 31.82 2014-07-05 15:35:29.000 186 33573.69 513.75 2242.09 31.82 2014-07-05 15:35:30.000 186 33573.82 513.77 2242.16 31.82 2014-07-05 15:35:31.000 186 33573.60 513.81 2242.09 31.82 2014-07-05 15:35:31.000 186 33573.68 513.80 2242.12 31.82 2014-07-05 15:35:33.000 186 33573.76 513.80 2242.14 31.82 2014-07-05 15:35:34.000 186 33573.80 513.79 2242.10 31.82 2014-07-05 15:35:35.000 186 33573.88 513.76 2242.09 31.82 2014-07-05 15:35:36.000 186 33573.77 513.73 2242.10 31.82 2014-07-05 15:35:37.000 186 33573.77 513.78 2242.09 31.82 2014-07-05 15:35:38.000 186 33573.69 513.74 2242.13 31.82 2014-07-05 15:35:39.000 186 33573.70 513.75 2242.01 31.82 2014-07-05 15:35:40.000 186 33573.78 513.79 2242.09 31.82 2014-07-05 15:35:41.000 186 33573.80 513.75 2242.05 31.82 2014-07-05 15:35:42.000 186 33573.73 513.77 2242.00 31.82 2014-07-05 15:35:43.000 186 33573.76 513.77 2242.12 31.82 2014-07-05 15:35:44.000 186 33573.75 513.74 2242.07 31.82 2014-07-05 15:35:45.000 186 33573.76 513.74 2242.06 31.82 2014-07-05 15:35:46.000 186 33573.75 513.73 2242.08 31.82 2014-07-05 15:35:47.000 186 33573.70 513.74 2242.15 31.82 2014-07-05 15:35:48.000 186 33573.82 513.74 2242.13 31.82 2014-07-05 15:35:49.000 186 33573.64 513.74 2242.10 31.82 2014-07-05 15:35:50.000 186 33573.71 513.72 2242.15 31.82 2014-07-05 15:35:51.000 186 33573.74 513.75 2242.21 31.82 2014-07-05 15:35:52.000 186 33573.81 513.69 2242.14 31.82 2014-07-05 15:35:53.000 186 33573.84 513.74 2242.07 31.82 2014-07-05 15:35:54.000 186 33573.78 513.69 2242.07 31.82 2014-07-05 15:35:55.000 186 33573.71 513.72 2242.21 31.82 2014-07-05 15:35:56.000 186 33573.75 513.72 2242.18 31.82 2014-07-05 15:35:57.000 186 33573.72 513.73 2242.13 31.82 2014-07-05 15:35:58.000 186 33573.75 513.66 2242.15 31.82 2014-07-05 15:35:59.000 186 33573.62 513.69 2242.11 31.82 2014-07-05 15:36:00.000 186 33573.87 513.69 2242.12 31.82 2014-07-05 15:36:01.000 186 33573.74 513.67 2242.10 31.82 2014-07-05 15:36:02.000 186 33573.76 513.67 2242.13 31.82 2014-07-05 15:36:03.000 186 33573.78 513.66 2242.06 31.82 2014-07-05 15:36:04.000 186 33573.72 513.67 2242.13 31.82 2014-07-05 15:36:05.000 186 33573.79 513.68 2242.16 31.82 2014-07-05 15:36:06.000 186 33573.78 513.66 2242.18 31.82 2014-07-05 15:36:07.000 186 33573.78 513.67 2242.18 31.82 2014-07-05 15:36:08.000 186 33573.71 513.67 2242.08 31.82 2014-07-05 15:36:09.000 186 33573.84 513.67 2242.21 31.82 2014-07-05 15:36:10.000 186 33573.85 513.68 2242.19 31.82 2014-07-05 15:36:11.000 186 33573.76 513.64 2242.12 31.82 2014-07-05 15:36:12.000 186 33573.83 513.65 2242.09 31.82 2014-07-05 15:36:12.000 186 33573.78 513.65 2242.07 31.82 2014-07-05 15:36:14.000 186 33573.75 513.63 2242.09 31.82 2014-07-05 15:36:15.000 186 33573.80 513.64 2242.12 31.82 2014-07-05 15:36:16.000 186 33573.81 513.66 2242.12 31.82 2014-07-05 15:36:17.000 186 33573.86 513.64 2242.13 31.82 2014-07-05 15:36:18.000 186 33573.82 513.62 2242.12 31.82 2014-07-05 15:36:19.000 186 33573.94 513.58 2242.15 31.82 2014-07-05 15:36:20.000 186 33573.84 513.60 2242.10 31.82 2014-07-05 15:36:21.000 186 33573.87 513.60 2242.10 31.82 2014-07-05 15:36:22.000 186 33573.91 513.56 2242.13 31.82 2014-07-05 15:36:23.000 186 33573.90 513.55 2242.12 31.82 2014-07-05 15:36:24.000 186 33573.85 513.60 2242.08 31.82 2014-07-05 15:36:25.000 186 33573.94 513.59 2242.11 31.82 2014-07-05 15:36:25.000 186 33573.89 513.61 2242.12 31.82 2014-07-05 15:36:27.000 186 33573.85 513.66 2242.20 31.82 2014-07-05 15:36:28.000 186 33573.83 513.55 2242.16 31.82 2014-07-05 15:36:29.000 186 33573.80 513.59 2242.06 31.82 2014-07-05 15:36:30.000 186 33574.01 513.56 2242.10 31.82 2014-07-05 15:36:31.000 186 33573.92 513.54 2242.16 31.82 2014-07-05 15:36:32.000 186 33573.96 513.54 2242.11 31.82 2014-07-05 15:36:33.000 186 33573.90 513.51 2242.21 31.83 2014-07-05 15:36:34.000 186 33573.90 513.50 2242.14 31.82 2014-07-05 15:36:35.000 186 33573.80 513.52 2242.06 31.82 2014-07-05 15:36:36.000 186 33573.91 513.53 2242.07 31.82 2014-07-05 15:36:37.000 186 33573.91 513.52 2242.15 31.82 2014-07-05 15:36:38.000 186 33573.84 513.50 2242.12 31.82 2014-07-05 15:36:39.000 186 33573.97 513.54 2242.11 31.83 2014-07-05 15:36:40.000 186 33573.96 513.49 2242.10 31.82 2014-07-05 15:36:41.000 186 33573.98 513.50 2242.18 31.82 2014-07-05 15:36:42.000 186 33573.95 513.53 2242.12 31.83 2014-07-05 15:36:43.000 186 33574.00 513.50 2242.09 31.82 2014-07-05 15:36:44.000 186 33573.94 513.48 2242.10 31.82 2014-07-05 15:36:45.000 186 33573.95 513.45 2242.00 31.82 2014-07-05 15:36:46.000 186 33573.87 513.50 2242.19 31.82 2014-07-05 15:36:47.000 186 33573.93 513.46 2242.10 31.82 2014-07-05 15:36:48.000 186 33573.94 513.47 2242.14 31.82 2014-07-05 15:36:49.000 186 33573.99 513.48 2242.12 31.82 2014-07-05 15:36:50.000 186 33573.93 513.50 2242.19 31.82 2014-07-05 15:36:51.000 186 33573.97 513.44 2242.16 31.82 2014-07-05 15:36:52.000 186 33573.92 513.46 2242.13 31.83 2014-07-05 15:36:53.000 186 33573.96 513.45 2242.21 31.83 2014-07-05 15:36:54.000 186 33574.03 513.49 2242.08 31.82 2014-07-05 15:36:55.000 186 33573.94 513.50 2242.05 31.82 2014-07-05 15:36:56.000 186 33573.90 513.49 2242.01 31.82 2014-07-05 15:36:57.000 186 33573.95 513.44 2242.13 31.82 2014-07-05 15:36:58.000 186 33573.96 513.46 2242.17 31.82 2014-07-05 15:36:59.000 186 33574.00 513.49 2242.07 31.82 2014-07-05 15:37:00.000 186 33573.93 513.43 2242.05 31.82 2014-07-05 15:37:01.000 186 33574.01 513.41 2242.14 31.82 2014-07-05 15:37:02.000 186 33573.91 513.40 2242.13 31.82 2014-07-05 15:37:03.000 186 33573.85 513.43 2242.14 31.82 2014-07-05 15:37:04.000 186 33573.94 513.44 2242.17 31.82 2014-07-05 15:37:05.000 186 33573.85 513.42 2242.09 31.82 2014-07-05 15:37:06.000 186 33574.00 513.43 2242.03 31.82 2014-07-05 15:37:06.000 186 33573.90 513.44 2242.09 31.82 2014-07-05 15:37:08.000 186 33573.90 513.40 2242.09 31.83 2014-07-05 15:37:09.000 186 33573.85 513.43 2242.13 31.82 2014-07-05 15:37:10.000 186 33573.90 513.41 2242.17 31.82 2014-07-05 15:37:11.000 186 33573.91 513.36 2242.21 31.82 2014-07-05 15:37:12.000 186 33573.90 513.39 2242.18 31.82 2014-07-05 15:37:13.000 186 33573.87 513.38 2242.17 31.82 2014-07-05 15:37:14.000 186 33573.93 513.39 2242.13 31.82 2014-07-05 15:37:15.000 186 33573.87 513.42 2242.13 31.82 2014-07-05 15:37:16.000 186 33573.94 513.37 2242.21 31.82 2014-07-05 15:37:17.000 186 33573.96 513.33 2242.13 31.83 2014-07-05 15:37:18.000 186 33573.87 513.34 2242.17 31.82 2014-07-05 15:37:19.000 186 33573.99 513.37 2242.19 31.83 2014-07-05 15:37:19.000 186 33573.92 513.32 2242.09 31.83 2014-07-05 15:37:21.000 186 33573.92 513.35 2242.13 31.82 2014-07-05 15:37:22.000 186 33573.93 513.39 2242.14 31.83 2014-07-05 15:37:23.000 186 33573.96 513.33 2242.12 31.82 2014-07-05 15:37:24.000 186 33573.91 513.35 2242.18 31.83 2014-07-05 15:37:25.000 186 33573.94 513.35 2242.21 31.83 2014-07-05 15:37:26.000 186 33573.93 513.34 2242.20 31.83 2014-07-05 15:37:27.000 186 33573.92 513.31 2242.19 31.83 2014-07-05 15:37:28.000 186 33574.01 513.31 2242.22 31.83 2014-07-05 15:37:29.000 186 33573.96 513.30 2242.09 31.83 2014-07-05 15:37:30.000 186 33573.97 513.27 2242.19 31.83 2014-07-05 15:37:31.000 186 33573.96 513.27 2242.24 31.83 2014-07-05 15:37:32.000 186 33573.96 513.26 2242.17 31.83 2014-07-05 15:37:33.000 186 33574.02 513.28 2242.20 31.83 2014-07-05 15:37:34.000 186 33573.96 513.25 2242.26 31.83 2014-07-05 15:37:35.000 186 33573.91 513.28 2242.19 31.83 2014-07-05 15:37:36.000 186 33573.91 513.23 2242.22 31.83 2014-07-05 15:37:37.000 186 33574.01 513.21 2242.26 31.83 2014-07-05 15:37:38.000 186 33573.81 513.25 2242.21 31.83 2014-07-05 15:37:39.000 186 33573.94 513.25 2242.23 31.83 2014-07-05 15:37:40.000 186 33573.89 513.29 2242.24 31.83 2014-07-05 15:37:41.000 186 33573.97 513.26 2242.26 31.83 2014-07-05 15:37:42.000 186 33573.93 513.21 2242.22 31.82 2014-07-05 15:37:43.000 186 33573.97 513.22 2242.24 31.82 2014-07-05 15:37:44.000 186 33573.93 513.27 2242.18 31.83 2014-07-05 15:37:45.000 186 33574.01 513.26 2242.26 31.83 2014-07-05 15:37:46.000 186 33573.99 513.22 2242.13 31.82 2014-07-05 15:37:47.000 186 33573.98 513.23 2242.19 31.83 2014-07-05 15:37:48.000 186 33574.06 513.20 2242.22 31.83 2014-07-05 15:37:49.000 186 33574.06 513.21 2242.25 31.83 2014-07-05 15:37:50.000 186 33573.94 513.20 2242.24 31.83 2014-07-05 15:37:51.000 186 33574.05 513.17 2242.19 31.83 2014-07-05 15:37:52.000 186 33573.99 513.17 2242.21 31.83 2014-07-05 15:37:53.000 186 33574.03 513.18 2242.25 31.83 2014-07-05 15:37:54.000 186 33573.97 513.17 2242.29 31.83 2014-07-05 15:37:55.000 186 33574.06 513.19 2242.22 31.83 2014-07-05 15:37:56.000 186 33573.94 513.18 2242.30 31.82 2014-07-05 15:37:57.000 186 33574.03 513.21 2242.32 31.83 2014-07-05 15:37:58.000 186 33574.04 513.20 2242.25 31.83 2014-07-05 15:37:59.000 186 33574.03 513.17 2242.18 31.83 2014-07-05 15:38:00.000 186 33574.04 513.18 2242.21 31.83 2014-07-05 15:38:00.000 186 33574.12 513.19 2242.29 31.83 2014-07-05 15:38:02.000 186 33573.99 513.17 2242.18 31.82 2014-07-05 15:38:03.000 186 33574.03 513.17 2242.22 31.82 2014-07-05 15:38:04.000 186 33574.04 513.09 2242.20 31.83 2014-07-05 15:38:05.000 186 33574.04 513.15 2242.27 31.82 2014-07-05 15:38:06.000 186 33574.12 513.13 2242.17 31.82 2014-07-05 15:38:07.000 186 33574.04 513.18 2242.25 31.83 2014-07-05 15:38:08.000 186 33574.06 513.10 2242.34 31.82 2014-07-05 15:38:09.000 186 33574.07 513.11 2242.24 31.83 2014-07-05 15:38:10.000 186 33574.09 513.13 2242.27 31.83 2014-07-05 15:38:11.000 186 33574.14 513.13 2242.24 31.83 2014-07-05 15:38:12.000 186 33574.19 513.14 2242.32 31.83 2014-07-05 15:38:13.000 186 33574.10 513.11 2242.31 31.83 2014-07-05 15:38:13.000 186 33574.15 513.09 2242.34 31.83 2014-07-05 15:38:15.000 186 33574.06 513.09 2242.31 31.83 2014-07-05 15:38:16.000 186 33574.18 513.07 2242.30 31.83 2014-07-05 15:38:17.000 186 33574.07 513.13 2242.32 31.83 2014-07-05 15:38:18.000 186 33573.98 513.06 2242.28 31.83 2014-07-05 15:38:19.000 186 33574.19 513.07 2242.36 31.83 2014-07-05 15:38:20.000 186 33574.16 513.03 2242.41 31.83 2014-07-05 15:38:21.000 186 33574.07 513.01 2242.38 31.83 2014-07-05 15:38:22.000 186 33574.13 513.06 2242.33 31.82 2014-07-05 15:38:23.000 186 33574.19 513.08 2242.37 31.83 2014-07-05 15:38:24.000 186 33574.21 513.03 2242.26 31.83 2014-07-05 15:38:25.000 186 33574.23 513.04 2242.36 31.82 2014-07-05 15:38:26.000 186 33574.21 513.05 2242.18 31.83 2014-07-05 15:38:27.000 186 33574.26 513.01 2242.23 31.83 2014-07-05 15:38:28.000 186 33574.24 513.07 2242.32 31.83 2014-07-05 15:38:29.000 186 33574.22 513.00 2242.29 31.83 2014-07-05 15:38:30.000 186 33574.26 512.97 2242.24 31.83 2014-07-05 15:38:31.000 186 33574.24 512.99 2242.34 31.83 2014-07-05 15:38:32.000 186 33574.22 513.00 2242.21 31.82 2014-07-05 15:38:33.000 186 33574.24 512.94 2242.25 31.82 2014-07-05 15:38:34.000 186 33574.26 512.99 2242.19 31.83 2014-07-05 15:38:35.000 186 33574.31 512.94 2242.22 31.83 2014-07-05 15:38:36.000 186 33574.28 512.97 2242.26 31.83 2014-07-05 15:38:37.000 186 33574.28 512.96 2242.19 31.83 2014-07-05 15:38:38.000 186 33574.26 512.94 2242.30 31.83 2014-07-05 15:38:39.000 186 33574.24 512.93 2242.28 31.83 2014-07-05 15:38:40.000 186 33574.30 512.98 2242.29 31.83 2014-07-05 15:38:41.000 186 33574.36 512.98 2242.35 31.83 2014-07-05 15:38:42.000 186 33574.26 512.95 2242.32 31.83 2014-07-05 15:38:43.000 186 33574.29 512.92 2242.25 31.82 2014-07-05 15:38:44.000 186 33574.37 512.92 2242.25 31.82 2014-07-05 15:38:45.000 186 33574.39 512.92 2242.29 31.83 2014-07-05 15:38:46.000 186 33574.34 512.94 2242.30 31.82 2014-07-05 15:38:47.000 186 33574.34 512.91 2242.28 31.83 2014-07-05 15:38:48.000 186 33574.36 512.90 2242.24 31.83 2014-07-05 15:38:49.000 186 33574.40 512.91 2242.25 31.83 2014-07-05 15:38:50.000 186 33574.32 512.93 2242.36 31.83 2014-07-05 15:38:51.000 186 33574.38 512.86 2242.35 31.83 2014-07-05 15:38:52.000 186 33574.40 512.92 2242.40 31.83 2014-07-05 15:38:53.000 186 33574.46 512.89 2242.34 31.83 2014-07-05 15:38:54.000 186 33574.45 512.89 2242.26 31.83 2014-07-05 15:38:54.000 186 33574.31 512.88 2242.37 31.83 2014-07-05 15:38:56.000 186 33574.44 512.86 2242.25 31.83 2014-07-05 15:38:57.000 186 33574.40 512.85 2242.24 31.83 2014-07-05 15:38:58.000 186 33574.37 512.89 2242.32 31.83 2014-07-05 15:38:59.000 186 33574.40 512.88 2242.36 31.83 2014-07-05 15:39:00.000 186 33574.42 512.84 2242.31 31.83 2014-07-05 15:39:01.000 186 33574.44 512.82 2242.36 31.83 2014-07-05 15:39:02.000 186 33574.44 512.86 2242.36 31.83 2014-07-05 15:39:03.000 186 33574.43 512.85 2242.37 31.83 2014-07-05 15:39:04.000 186 33574.36 512.85 2242.32 31.83 2014-07-05 15:39:05.000 186 33574.43 512.84 2242.31 31.83 2014-07-05 15:39:06.000 186 33574.42 512.83 2242.28 31.83 2014-07-05 15:39:07.000 186 33574.41 512.80 2242.24 31.83 2014-07-05 15:39:07.000 186 33574.46 512.81 2242.36 31.83 2014-07-05 15:39:09.000 186 33574.44 512.83 2242.29 31.83 2014-07-05 15:39:10.000 186 33574.41 512.83 2242.34 31.83 2014-07-05 15:39:11.000 186 33574.38 512.81 2242.35 31.83 2014-07-05 15:39:12.000 186 33574.42 512.80 2242.31 31.83 2014-07-05 15:39:13.000 186 33574.47 512.80 2242.40 31.82 2014-07-05 15:39:14.000 186 33574.50 512.80 2242.31 31.83 2014-07-05 15:39:15.000 186 33574.49 512.80 2242.36 31.83 2014-07-05 15:39:16.000 186 33574.47 512.78 2242.40 31.83 2014-07-05 15:39:17.000 186 33574.44 512.75 2242.39 31.83 2014-07-05 15:39:18.000 186 33574.44 512.75 2242.47 31.83 2014-07-05 15:39:19.000 186 33574.51 512.77 2242.39 31.83 2014-07-05 15:39:20.000 186 33574.56 512.75 2242.43 31.83 2014-07-05 15:39:21.000 186 33574.53 512.75 2242.39 31.83 2014-07-05 15:39:22.000 186 33574.49 512.78 2242.41 31.83 2014-07-05 15:39:23.000 186 33574.52 512.74 2242.36 31.82 2014-07-05 15:39:24.000 186 33574.58 512.73 2242.34 31.83 2014-07-05 15:39:25.000 186 33574.49 512.73 2242.36 31.83 2014-07-05 15:39:26.000 186 33574.51 512.79 2242.44 31.83 2014-07-05 15:39:27.000 186 33574.51 512.74 2242.37 31.83 2014-07-05 15:39:28.000 186 33574.50 512.77 2242.46 31.83 2014-07-05 15:39:29.000 186 33574.49 512.76 2242.39 31.83 2014-07-05 15:39:30.000 186 33574.54 512.72 2242.46 31.83 2014-07-05 15:39:31.000 186 33574.45 512.76 2242.41 31.83 2014-07-05 15:39:32.000 186 33574.47 512.74 2242.38 31.83 2014-07-05 15:39:33.000 186 33574.52 512.71 2242.37 31.83 2014-07-05 15:39:34.000 186 33574.48 512.72 2242.43 31.83 2014-07-05 15:39:35.000 186 33574.60 512.74 2242.44 31.83 2014-07-05 15:39:36.000 186 33574.66 512.71 2242.48 31.83 2014-07-05 15:39:37.000 186 33574.46 512.73 2242.41 31.83 2014-07-05 15:39:38.000 186 33574.55 512.74 2242.41 31.83 2014-07-05 15:39:39.000 186 33574.58 512.74 2242.43 31.83 2014-07-05 15:39:40.000 186 33574.59 512.74 2242.37 31.83 2014-07-05 15:39:41.000 186 33574.57 512.70 2242.47 31.83 2014-07-05 15:39:42.000 186 33574.65 512.69 2242.38 31.83 2014-07-05 15:39:43.000 186 33574.63 512.68 2242.35 31.83 2014-07-05 15:39:44.000 186 33574.57 512.66 2242.39 31.83 2014-07-05 15:39:45.000 186 33574.54 512.65 2242.46 31.83 2014-07-05 15:39:46.000 186 33574.57 512.64 2242.46 31.83 2014-07-05 15:39:47.000 186 33574.64 512.65 2242.44 31.83 2014-07-05 15:39:48.000 186 33574.56 512.69 2242.45 31.83 2014-07-05 15:39:48.000 186 33574.49 512.72 2242.48 31.83 2014-07-05 15:39:50.000 186 33574.59 512.64 2242.48 31.83 2014-07-05 15:39:51.000 186 33574.61 512.63 2242.43 31.83 2014-07-05 15:39:52.000 186 33574.55 512.66 2242.39 31.83 2014-07-05 15:39:53.000 186 33574.53 512.67 2242.53 31.83 2014-07-05 15:39:54.000 186 33574.54 512.67 2242.47 31.83 2014-07-05 15:39:55.000 186 33574.46 512.65 2242.40 31.83 2014-07-05 15:39:56.000 186 33574.62 512.64 2242.49 31.83 2014-07-05 15:39:57.000 186 33574.58 512.65 2242.49 31.83 2014-07-05 15:39:58.000 186 33574.54 512.64 2242.41 31.83 2014-07-05 15:39:59.000 186 33574.61 512.63 2242.53 31.83 2014-07-05 15:40:00.000 186 33574.61 512.61 2242.50 31.83 2014-07-05 15:40:01.000 186 33574.48 512.63 2242.43 31.83 2014-07-05 15:40:01.000 186 33574.62 512.59 2242.50 31.83 2014-07-05 15:40:03.000 186 33574.64 512.61 2242.47 31.83 2014-07-05 15:40:04.000 186 33574.58 512.64 2242.47 31.83 2014-07-05 15:40:05.000 186 33574.49 512.61 2242.56 31.83 2014-07-05 15:40:06.000 186 33574.44 512.61 2242.52 31.83 2014-07-05 15:40:07.000 186 33574.53 512.59 2242.46 31.83 2014-07-05 15:40:08.000 186 33574.54 512.56 2242.51 31.83 2014-07-05 15:40:09.000 186 33574.56 512.56 2242.53 31.83 2014-07-05 15:40:10.000 186 33574.47 512.61 2242.58 31.83 2014-07-05 15:40:11.000 186 33574.53 512.62 2242.59 31.83 2014-07-05 15:40:12.000 186 33574.46 512.59 2242.53 31.83 2014-07-05 15:40:13.000 186 33574.50 512.60 2242.47 31.83 2014-07-05 15:40:14.000 186 33574.54 512.58 2242.49 31.83 2014-07-05 15:40:15.000 186 33574.44 512.53 2242.59 31.83 2014-07-05 15:40:16.000 186 33574.49 512.55 2242.49 31.83 2014-07-05 15:40:17.000 186 33574.46 512.60 2242.62 31.83 2014-07-05 15:40:18.000 186 33574.52 512.57 2242.57 31.83 2014-07-05 15:40:19.000 186 33574.49 512.54 2242.50 31.83 2014-07-05 15:40:20.000 186 33574.52 512.52 2242.52 31.83 2014-07-05 15:40:21.000 186 33574.53 512.54 2242.52 31.83 2014-07-05 15:40:22.000 186 33574.50 512.60 2242.54 31.83 2014-07-05 15:40:23.000 186 33574.44 512.61 2242.53 31.83 2014-07-05 15:40:24.000 186 33574.47 512.58 2242.61 31.83 2014-07-05 15:40:25.000 186 33574.48 512.57 2242.59 31.83 2014-07-05 15:40:26.000 186 33574.45 512.61 2242.66 31.83 2014-07-05 15:40:27.000 186 33574.47 512.56 2242.61 31.83 2014-07-05 15:40:28.000 186 33574.57 512.61 2242.50 31.83 2014-07-05 15:40:29.000 186 33574.56 512.56 2242.59 31.83 2014-07-05 15:40:30.000 186 33574.58 512.55 2242.55 31.83 2014-07-05 15:40:31.000 186 33574.49 512.53 2242.53 31.83 2014-07-05 15:40:32.000 186 33574.54 512.59 2242.64 31.83 2014-07-05 15:40:33.000 186 33574.50 512.57 2242.58 31.83 2014-07-05 15:40:34.000 186 33574.53 512.56 2242.51 31.83 2014-07-05 15:40:35.000 186 33574.52 512.53 2242.62 31.83 2014-07-05 15:40:36.000 186 33574.50 512.56 2242.59 31.83 2014-07-05 15:40:37.000 186 33574.47 512.56 2242.63 31.83 2014-07-05 15:40:38.000 186 33574.43 512.51 2242.63 31.83 2014-07-05 15:40:39.000 186 33574.46 512.52 2242.61 31.83 2014-07-05 15:40:40.000 186 33574.44 512.53 2242.64 31.83 2014-07-05 15:40:41.000 186 33574.43 512.53 2242.54 31.83 2014-07-05 15:40:42.000 186 33574.38 512.51 2242.62 31.83 2014-07-05 15:40:42.000 186 33574.45 512.52 2242.62 31.83 2014-07-05 15:40:44.000 186 33574.41 512.54 2242.61 31.83 2014-07-05 15:40:45.000 186 33574.41 512.51 2242.56 31.83 2014-07-05 15:40:46.000 186 33574.41 512.49 2242.67 31.83 2014-07-05 15:40:47.000 186 33574.50 512.51 2242.57 31.83 2014-07-05 15:40:48.000 186 33574.33 512.51 2242.67 31.83 2014-07-05 15:40:49.000 186 33574.42 512.51 2242.62 31.83 2014-07-05 15:40:50.000 186 33574.50 512.47 2242.60 31.83 2014-07-05 15:40:51.000 186 33574.47 512.46 2242.59 31.83 2014-07-05 15:40:52.000 186 33574.40 512.46 2242.65 31.83 2014-07-05 15:40:53.000 186 33574.47 512.47 2242.68 31.83 2014-07-05 15:40:54.000 186 33574.44 512.47 2242.65 31.83 2014-07-05 15:40:55.000 186 33574.32 512.47 2242.62 31.83 2014-07-05 15:40:55.000 186 33574.46 512.44 2242.67 31.83 2014-07-05 15:40:57.000 186 33574.39 512.44 2242.77 31.83 2014-07-05 15:40:58.000 186 33574.44 512.49 2242.66 31.83 2014-07-05 15:40:59.000 186 33574.36 512.43 2242.63 31.83 2014-07-05 15:41:00.000 186 33574.30 512.45 2242.62 31.83 2014-07-05 15:41:01.000 186 33574.38 512.47 2242.67 31.83 2014-07-05 15:41:02.000 186 33574.37 512.44 2242.66 31.83 2014-07-05 15:41:03.000 186 33574.33 512.45 2242.62 31.83 2014-07-05 15:41:04.000 186 33574.36 512.43 2242.68 31.83 2014-07-05 15:41:05.000 186 33574.38 512.44 2242.69 31.83 2014-07-05 15:41:06.000 186 33574.36 512.44 2242.62 31.83 2014-07-05 15:41:07.000 186 33574.29 512.42 2242.68 31.83 2014-07-05 15:41:08.000 186 33574.37 512.42 2242.68 31.83 2014-07-05 15:41:09.000 186 33574.29 512.46 2242.69 31.83 2014-07-05 15:41:10.000 186 33574.37 512.45 2242.72 31.83 2014-07-05 15:41:11.000 186 33574.32 512.45 2242.68 31.83 2014-07-05 15:41:12.000 186 33574.40 512.43 2242.66 31.83 2014-07-05 15:41:13.000 186 33574.40 512.43 2242.68 31.83 2014-07-05 15:41:14.000 186 33574.26 512.43 2242.75 31.83 2014-07-05 15:41:15.000 186 33574.29 512.38 2242.71 31.83 2014-07-05 15:41:16.000 186 33574.38 512.46 2242.79 31.83 2014-07-05 15:41:17.000 186 33574.36 512.42 2242.74 31.83 2014-07-05 15:41:18.000 186 33574.22 512.41 2242.68 31.83 2014-07-05 15:41:19.000 186 33574.29 512.44 2242.66 31.83 2014-07-05 15:41:20.000 186 33574.40 512.38 2242.72 31.83 2014-07-05 15:41:21.000 186 33574.21 512.37 2242.74 31.83 2014-07-05 15:41:22.000 186 33574.18 512.41 2242.81 31.83 2014-07-05 15:41:23.000 186 33574.19 512.38 2242.70 31.83 2014-07-05 15:41:24.000 186 33574.24 512.43 2242.71 31.83 2014-07-05 15:41:25.000 186 33574.31 512.43 2242.77 31.83 2014-07-05 15:41:26.000 186 33574.18 512.40 2242.73 31.83 2014-07-05 15:41:27.000 186 33574.22 512.35 2242.75 31.83 2014-07-05 15:41:28.000 186 33574.21 512.38 2242.74 31.83 2014-07-05 15:41:29.000 186 33574.21 512.37 2242.73 31.83 2014-07-05 15:41:30.000 186 33574.29 512.41 2242.77 31.83 2014-07-05 15:41:31.000 186 33574.09 512.38 2242.77 31.83 2014-07-05 15:41:32.000 186 33574.27 512.36 2242.75 31.83 2014-07-05 15:41:33.000 186 33574.24 512.35 2242.75 31.83 2014-07-05 15:41:34.000 186 33574.20 512.40 2242.78 31.83 2014-07-05 15:41:35.000 186 33574.18 512.40 2242.82 31.83 2014-07-05 15:41:36.000 186 33574.15 512.39 2242.80 31.83 2014-07-05 15:41:36.000 186 33574.25 512.38 2242.76 31.83 2014-07-05 15:41:38.000 186 33574.21 512.37 2242.81 31.83 2014-07-05 15:41:39.000 186 33574.19 512.36 2242.68 31.83 2014-07-05 15:41:40.000 186 33574.12 512.41 2242.84 31.83 2014-07-05 15:41:41.000 186 33574.21 512.37 2242.76 31.83 2014-07-05 15:41:42.000 186 33574.12 512.39 2242.78 31.83 2014-07-05 15:41:43.000 186 33574.24 512.38 2242.79 31.83 2014-07-05 15:41:44.000 186 33574.25 512.37 2242.89 31.83 2014-07-05 15:41:45.000 186 33574.21 512.35 2242.76 31.83 2014-07-05 15:41:46.000 186 33574.15 512.35 2242.80 31.83 2014-07-05 15:41:47.000 186 33574.22 512.35 2242.80 31.83 2014-07-05 15:41:48.000 186 33574.15 512.38 2242.86 31.83 2014-07-05 15:41:49.000 186 33574.21 512.38 2242.84 31.83 2014-07-05 15:41:49.000 186 33573.99 512.31 2242.78 31.83 2014-07-05 15:41:51.000 186 33574.12 512.33 2242.82 31.83 2014-07-05 15:41:52.000 186 33574.10 512.32 2242.89 31.83 2014-07-05 15:41:53.000 186 33574.10 512.34 2242.82 31.83 2014-07-05 15:41:54.000 186 33574.08 512.34 2242.89 31.83 2014-07-05 15:41:55.000 186 33574.17 512.33 2242.86 31.83 2014-07-05 15:41:56.000 186 33574.12 512.32 2242.82 31.83 2014-07-05 15:41:57.000 186 33574.12 512.31 2242.84 31.83 2014-07-05 15:41:58.000 186 33574.05 512.31 2242.82 31.83 2014-07-05 15:41:59.000 186 33574.02 512.33 2242.84 31.83 2014-07-05 15:42:00.000 186 33573.96 512.35 2242.89 31.83 2014-07-05 15:42:01.000 186 33574.05 512.37 2242.93 31.83 2014-07-05 15:42:02.000 186 33574.09 512.33 2242.88 31.83 2014-07-05 15:42:03.000 186 33573.97 512.34 2242.92 31.83 2014-07-05 15:42:04.000 186 33574.01 512.30 2242.91 31.83 2014-07-05 15:42:05.000 186 33573.96 512.26 2242.88 31.83 2014-07-05 15:42:06.000 186 33573.97 512.27 2242.97 31.83 2014-07-05 15:42:07.000 186 33573.96 512.28 2242.86 31.83 2014-07-05 15:42:08.000 186 33573.99 512.33 2242.88 31.83 2014-07-05 15:42:09.000 186 33573.91 512.29 2242.90 31.83 2014-07-05 15:42:10.000 186 33573.94 512.30 2242.87 31.83 2014-07-05 15:42:11.000 186 33573.94 512.25 2242.93 31.83 2014-07-05 15:42:12.000 186 33574.05 512.28 2242.97 31.83 2014-07-05 15:42:13.000 186 33574.01 512.30 2242.90 31.83 2014-07-05 15:42:14.000 186 33573.99 512.33 2242.96 31.83 2014-07-05 15:42:15.000 186 33573.96 512.36 2242.91 31.83 2014-07-05 15:42:16.000 186 33573.99 512.31 2242.91 31.83 2014-07-05 15:42:17.000 186 33573.93 512.27 2242.86 31.83 2014-07-05 15:42:18.000 186 33573.97 512.25 2242.90 31.83 2014-07-05 15:42:19.000 186 33573.82 512.30 2243.00 31.83 2014-07-05 15:42:20.000 186 33573.84 512.27 2242.86 31.83 2014-07-05 15:42:21.000 186 33573.88 512.23 2242.86 31.83 2014-07-05 15:42:22.000 186 33573.86 512.29 2242.94 31.83 2014-07-05 15:42:23.000 186 33573.90 512.28 2242.94 31.83 2014-07-05 15:42:24.000 186 33573.91 512.31 2242.89 31.83 2014-07-05 15:42:25.000 186 33573.81 512.29 2242.93 31.83 2014-07-05 15:42:26.000 186 33573.74 512.30 2242.95 31.83 2014-07-05 15:42:27.000 186 33573.83 512.31 2242.95 31.83 2014-07-05 15:42:28.000 186 33573.87 512.26 2242.90 31.83 2014-07-05 15:42:29.000 186 33573.88 512.31 2242.99 31.83 2014-07-05 15:42:30.000 186 33573.82 512.27 2242.91 31.83 2014-07-05 15:42:30.000 186 33573.75 512.31 2242.98 31.83 2014-07-05 15:42:32.000 186 33573.88 512.27 2242.90 31.83 2014-07-05 15:42:33.000 186 33573.75 512.29 2242.98 31.83 2014-07-05 15:42:34.000 186 33573.83 512.26 2242.97 31.83 2014-07-05 15:42:35.000 186 33573.79 512.29 2243.17 31.83 2014-07-05 15:42:36.000 186 33573.83 512.27 2243.01 31.83 2014-07-05 15:42:37.000 186 33573.84 512.26 2243.05 31.83 2014-07-05 15:42:38.000 186 33573.87 512.29 2243.02 31.83 2014-07-05 15:42:39.000 186 33573.78 512.29 2243.03 31.83 2014-07-05 15:42:40.000 186 33573.76 512.30 2243.05 31.83 2014-07-05 15:42:41.000 186 33573.76 512.25 2242.99 31.83 2014-07-05 15:42:42.000 186 33573.76 512.24 2243.09 31.83 2014-07-05 15:42:43.000 186 33573.74 512.26 2243.01 31.83 2014-07-05 15:42:43.000 186 33573.84 512.24 2243.07 31.83 2014-07-05 15:42:45.000 186 33573.76 512.24 2243.10 31.83 2014-07-05 15:42:46.000 186 33573.74 512.28 2242.96 31.83 2014-07-05 15:42:47.000 186 33573.87 512.26 2243.01 31.83 2014-07-05 15:42:48.000 186 33573.78 512.24 2243.03 31.83 2014-07-05 15:42:49.000 186 33573.85 512.23 2243.05 31.83 2014-07-05 15:42:50.000 186 33573.71 512.23 2243.09 31.83 2014-07-05 15:42:51.000 186 33573.76 512.21 2243.11 31.83 2014-07-05 15:42:52.000 186 33573.68 512.19 2243.13 31.83 2014-07-05 15:42:53.000 186 33573.72 512.30 2243.03 31.83 2014-07-05 15:42:54.000 186 33573.76 512.27 2243.09 31.83 2014-07-05 15:42:55.000 186 33573.65 512.24 2242.99 31.83 2014-07-05 15:42:56.000 186 33573.72 512.26 2243.09 31.83 2014-07-05 15:42:57.000 186 33573.69 512.25 2243.08 31.83 2014-07-05 15:42:58.000 186 33573.71 512.25 2243.05 31.83 2014-07-05 15:42:59.000 186 33573.68 512.22 2243.12 31.83 2014-07-05 15:43:00.000 186 33573.73 512.25 2243.06 31.83 2014-07-05 15:43:01.000 186 33573.67 512.22 2243.02 31.83 2014-07-05 15:43:02.000 186 33573.67 512.25 2243.14 31.83 2014-07-05 15:43:03.000 186 33573.62 512.26 2243.16 31.83 2014-07-05 15:43:04.000 186 33573.64 512.20 2243.10 31.83 2014-07-05 15:43:05.000 186 33573.72 512.24 2243.02 31.83 2014-07-05 15:43:06.000 186 33573.63 512.25 2243.12 31.83 2014-07-05 15:43:07.000 186 33573.68 512.19 2243.13 31.83 2014-07-05 15:43:08.000 186 33573.66 512.21 2243.15 31.83 2014-07-05 15:43:09.000 186 33573.69 512.21 2243.09 31.83 2014-07-05 15:43:10.000 186 33573.60 512.24 2243.09 31.83 2014-07-05 15:43:11.000 186 33573.54 512.16 2243.13 31.83 2014-07-05 15:43:12.000 186 33573.55 512.20 2243.18 31.83 2014-07-05 15:43:13.000 186 33573.54 512.19 2243.09 31.83 2014-07-05 15:43:14.000 186 33573.51 512.24 2243.11 31.83 2014-07-05 15:43:15.000 186 33573.59 512.24 2243.06 31.83 2014-07-05 15:43:16.000 186 33573.56 512.21 2243.14 31.83 2014-07-05 15:43:17.000 186 33573.58 512.20 2243.13 31.83 2014-07-05 15:43:18.000 186 33573.61 512.19 2243.15 31.83 2014-07-05 15:43:19.000 186 33573.50 512.22 2243.15 31.83 2014-07-05 15:43:20.000 186 33573.53 512.22 2243.11 31.83 2014-07-05 15:43:21.000 186 33573.47 512.15 2243.10 31.83 2014-07-05 15:43:22.000 186 33573.53 512.19 2243.13 31.83 2014-07-05 15:43:23.000 186 33573.57 512.13 2243.26 31.83 2014-07-05 15:43:24.000 186 33573.51 512.15 2243.16 31.83 2014-07-05 15:43:24.000 186 33573.41 512.13 2243.10 31.83 2014-07-05 15:43:26.000 186 33573.58 512.18 2243.09 31.83 2014-07-05 15:43:27.000 186 33573.50 512.16 2243.16 31.83 2014-07-05 15:43:28.000 186 33573.49 512.14 2243.15 31.83 2014-07-05 15:43:29.000 186 33573.46 512.13 2243.22 31.83 2014-07-05 15:43:30.000 186 33573.44 512.11 2243.20 31.83 2014-07-05 15:43:31.000 186 33573.31 512.12 2243.08 31.83 2014-07-05 15:43:32.000 186 33573.46 512.12 2243.21 31.83 2014-07-05 15:43:33.000 186 33573.46 512.10 2243.27 31.83 2014-07-05 15:43:34.000 186 33573.37 512.12 2243.15 31.83 2014-07-05 15:43:35.000 186 33573.46 512.12 2243.09 31.83 2014-07-05 15:43:36.000 186 33573.38 512.14 2243.27 31.83 2014-07-05 15:43:37.000 186 33573.44 512.14 2243.16 31.83 2014-07-05 15:43:37.000 186 33573.41 512.16 2243.20 31.83 2014-07-05 15:43:39.000 186 33573.36 512.12 2243.19 31.83 2014-07-05 15:43:40.000 186 33573.38 512.11 2243.20 31.83 2014-07-05 15:43:41.000 186 33573.36 512.11 2243.21 31.83 2014-07-05 15:43:42.000 186 33573.39 512.13 2243.22 31.83 2014-07-05 15:43:43.000 186 33573.32 512.13 2243.19 31.83 2014-07-05 15:43:44.000 186 33573.30 512.10 2243.26 31.83 2014-07-05 15:43:45.000 186 33573.33 512.12 2243.30 31.83 2014-07-05 15:43:46.000 186 33573.34 512.10 2243.20 31.83 2014-07-05 15:43:47.000 186 33573.32 512.15 2243.28 31.83 2014-07-05 15:43:48.000 186 33573.42 512.09 2243.20 31.83 2014-07-05 15:43:49.000 186 33573.30 512.11 2243.31 31.83 2014-07-05 15:43:50.000 186 33573.35 512.07 2243.20 31.83 2014-07-05 15:43:51.000 186 33573.26 512.07 2243.22 31.83 2014-07-05 15:43:52.000 186 33573.29 512.10 2243.34 31.83 2014-07-05 15:43:53.000 186 33573.31 512.09 2243.26 31.83 2014-07-05 15:43:54.000 186 33573.31 512.11 2243.29 31.83 2014-07-05 15:43:55.000 186 33573.33 512.11 2243.31 31.83 2014-07-05 15:43:56.000 186 33573.20 512.13 2243.31 31.83 2014-07-05 15:43:57.000 186 33573.25 512.12 2243.33 31.83 2014-07-05 15:43:58.000 186 33573.26 512.08 2243.34 31.83 2014-07-05 15:43:59.000 186 33573.23 512.12 2243.42 31.83 2014-07-05 15:44:00.000 186 33573.20 512.09 2243.39 31.83 2014-07-05 15:44:01.000 186 33573.16 512.07 2243.32 31.83 2014-07-05 15:44:02.000 186 33573.25 512.03 2243.36 31.83 2014-07-05 15:44:03.000 186 33573.20 512.05 2243.30 31.83 2014-07-05 15:44:04.000 186 33573.13 512.10 2243.37 31.83 2014-07-05 15:44:05.000 186 33573.10 512.09 2243.38 31.83 2014-07-05 15:44:06.000 186 33573.08 512.07 2243.28 31.83 2014-07-05 15:44:07.000 186 33573.09 512.04 2243.33 31.83 2014-07-05 15:44:08.000 186 33573.02 512.06 2243.28 31.83 2014-07-05 15:44:09.000 186 33573.14 512.07 2243.26 31.83 2014-07-05 15:44:10.000 186 33573.11 512.02 2243.36 31.83 2014-07-05 15:44:11.000 186 33573.07 512.05 2243.36 31.83 2014-07-05 15:44:12.000 186 33573.16 512.02 2243.41 31.83 2014-07-05 15:44:13.000 186 33573.03 512.06 2243.40 31.83 2014-07-05 15:44:14.000 186 33572.93 512.03 2243.42 31.83 2014-07-05 15:44:15.000 186 33573.03 512.01 2243.43 31.83 2014-07-05 15:44:16.000 186 33573.00 512.03 2243.40 31.83 2014-07-05 15:44:17.000 186 33573.06 512.05 2243.36 31.83 2014-07-05 15:44:18.000 186 33573.00 512.05 2243.34 31.83 2014-07-05 15:44:18.000 186 33573.07 512.11 2243.38 31.83 2014-07-05 15:44:20.000 186 33573.01 512.04 2243.38 31.83 2014-07-05 15:44:21.000 186 33572.97 512.03 2243.33 31.83 2014-07-05 15:44:22.000 186 33573.03 512.09 2243.39 31.83 2014-07-05 15:44:23.000 186 33572.96 512.06 2243.37 31.83 2014-07-05 15:44:24.000 186 33572.91 512.06 2243.40 31.83 2014-07-05 15:44:25.000 186 33572.92 512.06 2243.36 31.83 2014-07-05 15:44:26.000 186 33573.11 512.06 2243.41 31.83 2014-07-05 15:44:27.000 186 33572.98 512.01 2243.37 31.83 2014-07-05 15:44:28.000 186 33572.92 512.04 2243.47 31.83 2014-07-05 15:44:29.000 186 33572.99 512.06 2243.40 31.83 2014-07-05 15:44:30.000 186 33572.97 512.04 2243.39 31.83 2014-07-05 15:44:31.000 186 33572.92 512.05 2243.46 31.83 2014-07-05 15:44:31.000 186 33572.93 512.02 2243.38 31.83 2014-07-05 15:44:33.000 186 33572.90 512.01 2243.39 31.83 2014-07-05 15:44:34.000 186 33572.88 512.02 2243.43 31.83 2014-07-05 15:44:35.000 186 33572.91 512.03 2243.40 31.83 2014-07-05 15:44:36.000 186 33572.90 512.00 2243.39 31.83 2014-07-05 15:44:37.000 186 33572.96 511.99 2243.39 31.83 2014-07-05 15:44:38.000 186 33572.88 512.06 2243.44 31.83 2014-07-05 15:44:39.000 186 33572.81 512.02 2243.42 31.83 2014-07-05 15:44:40.000 186 33572.94 512.01 2243.52 31.83 2014-07-05 15:44:41.000 186 33572.94 511.99 2243.46 31.83 2014-07-05 15:44:42.000 186 33572.88 512.04 2243.42 31.83 2014-07-05 15:44:43.000 186 33572.82 512.02 2243.56 31.83 2014-07-05 15:44:44.000 186 33572.82 511.99 2243.46 31.83 2014-07-05 15:44:45.000 186 33572.83 511.97 2243.49 31.83 2014-07-05 15:44:46.000 186 33572.81 512.03 2243.43 31.83 2014-07-05 15:44:47.000 186 33572.86 512.00 2243.43 31.83 2014-07-05 15:44:48.000 186 33572.72 511.97 2243.45 31.83 2014-07-05 15:44:49.000 186 33572.85 512.00 2243.49 31.83 2014-07-05 15:44:50.000 186 33572.85 512.00 2243.47 31.83 2014-07-05 15:44:51.000 186 33572.76 511.98 2243.51 31.83 2014-07-05 15:44:52.000 186 33572.83 512.04 2243.54 31.83 2014-07-05 15:44:53.000 186 33572.75 512.01 2243.52 31.83 2014-07-05 15:44:54.000 186 33572.72 511.97 2243.55 31.83 2014-07-05 15:44:55.000 186 33572.73 511.99 2243.59 31.83 2014-07-05 15:44:56.000 186 33572.76 511.97 2243.52 31.83 2014-07-05 15:44:57.000 186 33572.76 511.97 2243.51 31.83 2014-07-05 15:44:58.000 186 33572.79 511.96 2243.52 31.83 2014-07-05 15:44:59.000 186 33572.76 511.97 2243.57 31.83 2014-07-05 15:45:00.000 186 33572.73 512.03 2243.46 31.83 2014-07-05 15:45:01.000 186 33572.79 512.01 2243.59 31.83 2014-07-05 15:45:02.000 186 33572.69 511.95 2243.49 31.83 2014-07-05 15:45:03.000 186 33572.69 511.92 2243.52 31.83 2014-07-05 15:45:04.000 186 33572.70 511.96 2243.52 31.83 2014-07-05 15:45:05.000 186 33572.73 511.95 2243.54 31.83 2014-07-05 15:45:06.000 186 33572.72 511.94 2243.56 31.83 2014-07-05 15:45:07.000 186 33572.65 511.92 2243.59 31.83 2014-07-05 15:45:08.000 186 33572.67 511.95 2243.55 31.83 2014-07-05 15:45:09.000 186 33572.66 511.93 2243.57 31.83 2014-07-05 15:45:10.000 186 33572.66 511.96 2243.63 31.83 2014-07-05 15:45:11.000 186 33572.66 511.96 2243.59 31.83 2014-07-05 15:45:12.000 186 33572.75 511.93 2243.53 31.83 2014-07-05 15:45:12.000 186 33572.65 511.95 2243.58 31.83 2014-07-05 15:45:14.000 186 33572.71 511.87 2243.57 31.83 2014-07-05 15:45:15.000 186 33572.65 511.88 2243.67 31.83 2014-07-05 15:45:16.000 186 33572.73 511.91 2243.61 31.83 2014-07-05 15:45:17.000 186 33572.67 511.92 2243.59 31.83 2014-07-05 15:45:18.000 186 33572.64 511.91 2243.67 31.83 2014-07-05 15:45:19.000 186 33572.63 511.93 2243.60 31.83 2014-07-05 15:45:20.000 186 33572.70 511.88 2243.62 31.83 2014-07-05 15:45:21.000 186 33572.62 511.89 2243.61 31.83 2014-07-05 15:45:22.000 186 33572.56 511.86 2243.61 31.83 2014-07-05 15:45:23.000 186 33572.64 511.89 2243.68 31.83 2014-07-05 15:45:24.000 186 33572.59 511.89 2243.68 31.83 2014-07-05 15:45:25.000 186 33572.76 511.92 2243.55 31.83 2014-07-05 15:45:25.000 186 33572.70 511.90 2243.64 31.83 2014-07-05 15:45:27.000 186 33572.63 511.89 2243.61 31.83 2014-07-05 15:45:28.000 186 33572.57 511.92 2243.65 31.83 2014-07-05 15:45:29.000 186 33572.67 511.93 2243.61 31.83 2014-07-05 15:45:30.000 186 33572.53 511.91 2243.62 31.83 2014-07-05 15:45:31.000 186 33572.61 511.89 2243.70 31.83 2014-07-05 15:45:32.000 186 33572.61 511.91 2243.64 31.83 2014-07-05 15:45:33.000 186 33572.53 511.89 2243.67 31.83 2014-07-05 15:45:34.000 186 33572.56 511.95 2243.69 31.83 2014-07-05 15:45:35.000 186 33572.63 511.93 2243.65 31.83 2014-07-05 15:45:36.000 186 33572.59 511.88 2243.65 31.83 2014-07-05 15:45:37.000 186 33572.52 511.90 2243.66 31.83 2014-07-05 15:45:38.000 186 33572.46 511.92 2243.64 31.83 2014-07-05 15:45:39.000 186 33572.53 511.90 2243.70 31.83 2014-07-05 15:45:40.000 186 33572.50 511.97 2243.59 31.83 2014-07-05 15:45:41.000 186 33572.57 511.92 2243.66 31.83 2014-07-05 15:45:42.000 186 33572.49 511.94 2243.68 31.83 2014-07-05 15:45:43.000 186 33572.55 511.88 2243.63 31.83 2014-07-05 15:45:44.000 186 33572.57 511.92 2243.77 31.83 2014-07-05 15:45:45.000 186 33572.50 511.90 2243.75 31.83 2014-07-05 15:45:46.000 186 33572.57 511.87 2243.72 31.83 2014-07-05 15:45:47.000 186 33572.57 511.91 2243.78 31.83 2014-07-05 15:45:48.000 186 33572.41 511.88 2243.74 31.83 2014-07-05 15:45:49.000 186 33572.47 511.91 2243.70 31.83 2014-07-05 15:45:50.000 186 33572.56 511.86 2243.77 31.83 2014-07-05 15:45:51.000 186 33572.47 511.83 2243.76 31.83 2014-07-05 15:45:52.000 186 33572.46 511.85 2243.74 31.83 2014-07-05 15:45:53.000 186 33572.50 511.86 2243.74 31.83 2014-07-05 15:45:54.000 186 33572.32 511.89 2243.72 31.83 2014-07-05 15:45:55.000 186 33572.49 511.90 2243.69 31.83 2014-07-05 15:45:56.000 186 33572.49 511.89 2243.77 31.83 2014-07-05 15:45:57.000 186 33572.41 511.87 2243.83 31.83 2014-07-05 15:45:58.000 186 33572.42 511.88 2243.78 31.83 2014-07-05 15:45:59.000 186 33572.44 511.89 2243.69 31.83 2014-07-05 15:46:00.000 186 33572.35 511.87 2243.75 31.83 2014-07-05 15:46:01.000 186 33572.49 511.83 2243.76 31.83 2014-07-05 15:46:02.000 186 33572.53 511.86 2243.69 31.83 2014-07-05 15:46:03.000 186 33572.42 511.82 2243.68 31.83 2014-07-05 15:46:04.000 186 33572.33 511.84 2243.70 31.84 2014-07-05 15:46:05.000 186 33572.38 511.81 2243.77 31.83 2014-07-05 15:46:06.000 186 33572.48 511.83 2243.72 31.83 2014-07-05 15:46:06.000 186 33572.33 511.85 2243.77 31.84 2014-07-05 15:46:08.000 186 33572.43 511.82 2243.72 31.83 2014-07-05 15:46:09.000 186 33572.39 511.80 2243.78 31.83 2014-07-05 15:46:10.000 186 33572.44 511.85 2243.79 31.83 2014-07-05 15:46:11.000 186 33572.44 511.83 2243.77 31.83 2014-07-05 15:46:12.000 186 33572.32 511.81 2243.69 31.83 2014-07-05 15:46:13.000 186 33572.45 511.81 2243.77 31.83 2014-07-05 15:46:14.000 186 33572.33 511.85 2243.76 31.83 2014-07-05 15:46:15.000 186 33572.39 511.83 2243.74 31.83 2014-07-05 15:46:16.000 186 33572.33 511.81 2243.87 31.83 2014-07-05 15:46:17.000 186 33572.35 511.85 2243.84 31.83 2014-07-05 15:46:18.000 186 33572.29 511.83 2243.78 31.83 2014-07-05 15:46:19.000 186 33572.30 511.85 2243.72 31.83 2014-07-05 15:46:19.000 186 33572.26 511.81 2243.74 31.83 2014-07-05 15:46:21.000 186 33572.25 511.80 2243.76 31.83 2014-07-05 15:46:22.000 186 33572.25 511.84 2243.79 31.83 2014-07-05 15:46:23.000 186 33572.29 511.80 2243.77 31.83 2014-07-05 15:46:24.000 186 33572.29 511.86 2243.81 31.83 2014-07-05 15:46:25.000 186 33572.28 511.85 2243.84 31.83 2014-07-05 15:46:26.000 186 33572.23 511.87 2243.86 31.83 2014-07-05 15:46:27.000 186 33572.22 511.84 2243.86 31.83 2014-07-05 15:46:28.000 186 33572.21 511.84 2243.87 31.83 2014-07-05 15:46:29.000 186 33572.23 511.85 2243.82 31.83 2014-07-05 15:46:30.000 186 33572.27 511.84 2243.84 31.83 2014-07-05 15:46:31.000 186 33572.17 511.92 2243.82 31.83 2014-07-05 15:46:32.000 186 33572.12 511.84 2243.87 31.83 2014-07-05 15:46:33.000 186 33572.16 511.86 2243.86 31.83 2014-07-05 15:46:34.000 186 33572.14 511.84 2243.95 31.83 2014-07-05 15:46:35.000 186 33572.12 511.84 2243.95 31.83 2014-07-05 15:46:36.000 186 33572.10 511.86 2243.82 31.83 2014-07-05 15:46:37.000 186 33572.15 511.82 2243.86 31.83 2014-07-05 15:46:38.000 186 33572.05 511.90 2243.95 31.83 2014-07-05 15:46:39.000 186 33572.09 511.87 2243.88 31.83 2014-07-05 15:46:40.000 186 33572.08 511.85 2244.01 31.83 2014-07-05 15:46:41.000 186 33572.08 511.87 2243.92 31.83 2014-07-05 15:46:42.000 186 33572.05 511.83 2243.90 31.83 2014-07-05 15:46:43.000 186 33572.11 511.82 2243.92 31.83 2014-07-05 15:46:44.000 186 33572.16 511.82 2243.89 31.83 2014-07-05 15:46:45.000 186 33572.07 511.77 2243.86 31.83 2014-07-05 15:46:46.000 186 33572.05 511.85 2243.89 31.83 2014-07-05 15:46:47.000 186 33572.09 511.82 2243.90 31.83 2014-07-05 15:46:48.000 186 33572.01 511.82 2243.93 31.83 2014-07-05 15:46:49.000 186 33572.06 511.81 2243.99 31.83 2014-07-05 15:46:50.000 186 33571.97 511.92 2243.98 31.83 2014-07-05 15:46:51.000 186 33572.03 511.86 2244.03 31.83 2014-07-05 15:46:52.000 186 33572.01 511.85 2243.91 31.83 2014-07-05 15:46:53.000 186 33571.94 511.84 2243.93 31.83 2014-07-05 15:46:54.000 186 33571.98 511.85 2243.97 31.83 2014-07-05 15:46:55.000 186 33571.90 511.86 2243.96 31.83 2014-07-05 15:46:56.000 186 33571.97 511.83 2244.08 31.83 2014-07-05 15:46:57.000 186 33571.93 511.84 2244.03 31.83 2014-07-05 15:46:58.000 186 33571.91 511.82 2243.98 31.83 2014-07-05 15:46:59.000 186 33571.93 511.85 2244.05 31.83 2014-07-05 15:47:00.000 186 33571.89 511.84 2244.01 31.83 2014-07-05 15:47:00.000 186 33571.88 511.83 2244.16 31.83 2014-07-05 15:47:02.000 186 33571.79 511.78 2244.02 31.83 2014-07-05 15:47:03.000 186 33571.85 511.80 2243.99 31.83 2014-07-05 15:47:04.000 186 33571.88 511.85 2244.04 31.83 2014-07-05 15:47:05.000 186 33571.84 511.85 2243.99 31.83 2014-07-05 15:47:06.000 186 33571.83 511.83 2244.04 31.83 2014-07-05 15:47:07.000 186 33571.88 511.83 2244.07 31.83 2014-07-05 15:47:08.000 186 33571.87 511.83 2243.98 31.83 2014-07-05 15:47:09.000 186 33571.88 511.78 2243.97 31.83 2014-07-05 15:47:10.000 186 33571.82 511.84 2244.03 31.83 2014-07-05 15:47:11.000 186 33571.78 511.81 2244.07 31.83 2014-07-05 15:47:12.000 186 33571.73 511.82 2244.05 31.83 2014-07-05 15:47:13.000 186 33571.80 511.83 2244.04 31.83 2014-07-05 15:47:13.000 186 33571.79 511.84 2244.06 31.83 2014-07-05 15:47:15.000 186 33571.80 511.82 2244.06 31.83 2014-07-05 15:47:16.000 186 33571.79 511.83 2244.11 31.83 2014-07-05 15:47:17.000 186 33571.75 511.85 2244.08 31.84 2014-07-05 15:47:18.000 186 33571.78 511.81 2244.12 31.84 2014-07-05 15:47:19.000 186 33571.68 511.88 2244.11 31.84 2014-07-05 15:47:20.000 186 33571.70 511.86 2244.09 31.84 2014-07-05 15:47:21.000 186 33571.71 511.82 2244.12 31.84 2014-07-05 15:47:22.000 186 33571.70 511.82 2244.11 31.83 2014-07-05 15:47:23.000 186 33571.65 511.82 2244.14 31.84 2014-07-05 15:47:24.000 186 33571.68 511.80 2244.02 31.83 2014-07-05 15:47:25.000 186 33571.63 511.81 2244.15 31.83 2014-07-05 15:47:26.000 186 33571.58 511.86 2244.14 31.83 2014-07-05 15:47:27.000 186 33571.64 511.87 2244.10 31.83 2014-07-05 15:47:28.000 186 33571.62 511.85 2244.21 31.83 2014-07-05 15:47:29.000 186 33571.63 511.80 2244.12 31.83 2014-07-05 15:47:30.000 186 33571.66 511.85 2244.05 31.83 2014-07-05 15:47:31.000 186 33571.57 511.83 2244.11 31.83 2014-07-05 15:47:32.000 186 33571.55 511.82 2244.20 31.84 2014-07-05 15:47:33.000 186 33571.51 511.83 2244.12 31.84 2014-07-05 15:47:34.000 186 33571.55 511.83 2244.15 31.84 2014-07-05 15:47:35.000 186 33571.66 511.85 2244.16 31.84 2014-07-05 15:47:36.000 186 33571.61 511.82 2244.25 31.84 2014-07-05 15:47:37.000 186 33571.51 511.84 2244.08 31.84 2014-07-05 15:47:38.000 186 33571.64 511.84 2244.34 31.84 2014-07-05 15:47:39.000 186 33571.57 511.81 2244.28 31.84 2014-07-05 15:47:40.000 186 33571.46 511.83 2244.14 31.83 2014-07-05 15:47:41.000 186 33571.39 511.83 2244.20 31.84 2014-07-05 15:47:42.000 186 33571.58 511.82 2244.20 31.84 2014-07-05 15:47:43.000 186 33571.51 511.79 2244.18 31.84 2014-07-05 15:47:44.000 186 33571.39 511.79 2244.27 31.84 2014-07-05 15:47:45.000 186 33571.42 511.83 2244.25 31.83 2014-07-05 15:47:46.000 186 33571.39 511.83 2244.16 31.84 2014-07-05 15:47:47.000 186 33571.39 511.81 2244.25 31.83 2014-07-05 15:47:48.000 186 33571.31 511.84 2244.25 31.84 2014-07-05 15:47:49.000 186 33571.32 511.86 2244.17 31.84 2014-07-05 15:47:50.000 186 33571.60 511.81 2244.20 31.84 2014-07-05 15:47:51.000 186 33571.40 511.85 2244.17 31.84 2014-07-05 15:47:52.000 186 33571.38 511.85 2244.25 31.84 2014-07-05 15:47:53.000 186 33571.40 511.86 2244.29 31.83 2014-07-05 15:47:54.000 186 33571.33 511.83 2244.22 31.84 2014-07-05 15:47:54.000 186 33571.20 511.88 2244.19 31.84 2014-07-05 15:47:56.000 186 33571.32 511.85 2244.28 31.84 2014-07-05 15:47:57.000 186 33571.31 511.86 2244.28 31.84 2014-07-05 15:47:58.000 186 33571.35 511.85 2244.32 31.84 2014-07-05 15:47:59.000 186 33571.29 511.85 2244.27 31.84 2014-07-05 15:48:00.000 186 33571.26 511.81 2244.25 31.84 2014-07-05 15:48:01.000 186 33571.29 511.83 2244.35 31.84 2014-07-05 15:48:02.000 186 33571.23 511.85 2244.39 31.84 2014-07-05 15:48:03.000 186 33571.24 511.83 2244.38 31.84 2014-07-05 15:48:04.000 186 33571.19 511.85 2244.29 31.84 2014-07-05 15:48:05.000 186 33571.20 511.85 2244.32 31.84 2014-07-05 15:48:06.000 186 33571.11 511.85 2244.29 31.84 2014-07-05 15:48:07.000 186 33571.27 511.83 2244.32 31.84 2014-07-05 15:48:07.000 186 33571.10 511.81 2244.36 31.84 2014-07-05 15:48:09.000 186 33571.17 511.80 2244.41 31.84 2014-07-05 15:48:10.000 186 33571.07 511.83 2244.35 31.84 2014-07-05 15:48:11.000 186 33571.10 511.81 2244.27 31.84 2014-07-05 15:48:12.000 186 33571.10 511.77 2244.32 31.84 2014-07-05 15:48:13.000 186 33571.04 511.83 2244.37 31.84 2014-07-05 15:48:14.000 186 33571.19 511.81 2244.42 31.84 2014-07-05 15:48:15.000 186 33571.10 511.82 2244.42 31.84 2014-07-05 15:48:16.000 186 33571.10 511.85 2244.42 31.84 2014-07-05 15:48:17.000 186 33571.11 511.79 2244.38 31.84 2014-07-05 15:48:18.000 186 33571.12 511.77 2244.36 31.84 2014-07-05 15:48:19.000 186 33571.07 511.79 2244.41 31.84 2014-07-05 15:48:20.000 186 33571.13 511.83 2244.49 31.84 2014-07-05 15:48:21.000 186 33571.09 511.84 2244.46 31.84 2014-07-05 15:48:22.000 186 33571.02 511.83 2244.37 31.84 2014-07-05 15:48:23.000 186 33571.06 511.85 2244.46 31.84 2014-07-05 15:48:24.000 186 33571.00 511.81 2244.37 31.84 2014-07-05 15:48:25.000 186 33571.10 511.82 2244.42 31.84 2014-07-05 15:48:26.000 186 33570.93 511.82 2244.42 31.84 2014-07-05 15:48:27.000 186 33571.02 511.80 2244.44 31.84 2014-07-05 15:48:28.000 186 33571.02 511.82 2244.45 31.84 2014-07-05 15:48:29.000 186 33570.99 511.79 2244.45 31.84 2014-07-05 15:48:30.000 186 33570.89 511.84 2244.44 31.84 2014-07-05 15:48:31.000 186 33571.02 511.85 2244.42 31.84 2014-07-05 15:48:32.000 186 33570.94 511.82 2244.48 31.84 2014-07-05 15:48:33.000 186 33571.01 511.79 2244.45 31.84 2014-07-05 15:48:34.000 186 33570.99 511.80 2244.50 31.84 2014-07-05 15:48:35.000 186 33570.93 511.79 2244.43 31.84 2014-07-05 15:48:36.000 186 33570.88 511.80 2244.48 31.84 2014-07-05 15:48:37.000 186 33570.91 511.79 2244.45 31.84 2014-07-05 15:48:38.000 186 33570.97 511.79 2244.46 31.84 2014-07-05 15:48:39.000 186 33570.92 511.76 2244.49 31.84 2014-07-05 15:48:40.000 186 33571.00 511.75 2244.49 31.84 2014-07-05 15:48:41.000 186 33570.92 511.79 2244.41 31.84 2014-07-05 15:48:42.000 186 33570.98 511.78 2244.42 31.84 2014-07-05 15:48:43.000 186 33570.80 511.81 2244.52 31.84 2014-07-05 15:48:44.000 186 33570.83 511.77 2244.46 31.84 2014-07-05 15:48:45.000 186 33570.77 511.74 2244.43 31.84 2014-07-05 15:48:46.000 186 33570.89 511.78 2244.51 31.84 2014-07-05 15:48:47.000 186 33570.83 511.77 2244.51 31.84 2014-07-05 15:48:48.000 186 33570.78 511.78 2244.51 31.84 2014-07-05 15:48:48.000 186 33570.84 511.79 2244.51 31.84 2014-07-05 15:48:50.000 186 33570.72 511.77 2244.52 31.84 2014-07-05 15:48:51.000 186 33570.79 511.77 2244.52 31.84 2014-07-05 15:48:52.000 186 33570.86 511.79 2244.55 31.84 2014-07-05 15:48:53.000 186 33570.79 511.80 2244.54 31.84 2014-07-05 15:48:54.000 186 33570.91 511.76 2244.51 31.84 2014-07-05 15:48:55.000 186 33570.72 511.75 2244.50 31.84 2014-07-05 15:48:56.000 186 33570.69 511.75 2244.62 31.84 2014-07-05 15:48:57.000 186 33570.67 511.77 2244.50 31.84 2014-07-05 15:48:58.000 186 33570.75 511.77 2244.54 31.84 2014-07-05 15:48:59.000 186 33570.75 511.77 2244.60 31.84 2014-07-05 15:49:00.000 186 33570.77 511.77 2244.57 31.84 2014-07-05 15:49:01.000 186 33570.72 511.79 2244.57 31.84 2014-07-05 15:49:01.000 186 33570.56 511.77 2244.58 31.84 2014-07-05 15:49:03.000 186 33570.67 511.79 2244.58 31.84 2014-07-05 15:49:04.000 186 33570.65 511.75 2244.60 31.84 2014-07-05 15:49:05.000 186 33570.70 511.75 2244.51 31.84 2014-07-05 15:49:06.000 186 33570.64 511.80 2244.64 31.84 2014-07-05 15:49:07.000 186 33570.74 511.77 2244.48 31.84 2014-07-05 15:49:08.000 186 33570.62 511.75 2244.58 31.84 2014-07-05 15:49:09.000 186 33570.60 511.74 2244.60 31.84 2014-07-05 15:49:10.000 186 33570.66 511.75 2244.60 31.84 2014-07-05 15:49:11.000 186 33570.60 511.75 2244.62 31.84 2014-07-05 15:49:12.000 186 33570.67 511.77 2244.66 31.84 2014-07-05 15:49:13.000 186 33570.50 511.74 2244.61 31.84 2014-07-05 15:49:14.000 186 33570.57 511.77 2244.58 31.84 2014-07-05 15:49:15.000 186 33570.53 511.75 2244.62 31.84 2014-07-05 15:49:16.000 186 33570.52 511.73 2244.64 31.84 2014-07-05 15:49:17.000 186 33570.51 511.76 2244.62 31.84 2014-07-05 15:49:18.000 186 33570.52 511.77 2244.67 31.84 2014-07-05 15:49:19.000 186 33570.44 511.80 2244.60 31.84 2014-07-05 15:49:20.000 186 33570.50 511.73 2244.67 31.84 2014-07-05 15:49:21.000 186 33570.52 511.74 2244.65 31.84 2014-07-05 15:49:22.000 186 33570.50 511.81 2244.67 31.84 2014-07-05 15:49:23.000 186 33570.53 511.80 2244.64 31.84 2014-07-05 15:49:24.000 186 33570.39 511.76 2244.62 31.84 2014-07-05 15:49:25.000 186 33570.45 511.78 2244.70 31.84 2014-07-05 15:49:26.000 186 33570.46 511.74 2244.77 31.84 2014-07-05 15:49:27.000 186 33570.34 511.75 2244.70 31.84 2014-07-05 15:49:28.000 186 33570.46 511.79 2244.71 31.84 2014-07-05 15:49:29.000 186 33570.37 511.79 2244.68 31.84 2014-07-05 15:49:30.000 186 33570.33 511.75 2244.75 31.84 2014-07-05 15:49:31.000 186 33570.41 511.75 2244.70 31.84 2014-07-05 15:49:32.000 186 33570.25 511.76 2244.77 31.84 2014-07-05 15:49:33.000 186 33570.39 511.78 2244.73 31.84 2014-07-05 15:49:34.000 186 33570.42 511.72 2244.77 31.84 2014-07-05 15:49:35.000 186 33570.42 511.79 2244.73 31.84 2014-07-05 15:49:36.000 186 33570.27 511.74 2244.73 31.84 2014-07-05 15:49:37.000 186 33570.40 511.76 2244.76 31.84 2014-07-05 15:49:38.000 186 33570.38 511.75 2244.85 31.84 2014-07-05 15:49:39.000 186 33570.30 511.73 2244.73 31.84 2014-07-05 15:49:40.000 186 33570.31 511.82 2244.73 31.84 2014-07-05 15:49:41.000 186 33570.35 511.75 2244.80 31.84 2014-07-05 15:49:42.000 186 33570.22 511.76 2244.79 31.84 2014-07-05 15:49:42.000 186 33570.36 511.79 2244.80 31.84 2014-07-05 15:49:44.000 186 33570.37 511.78 2244.73 31.84 2014-07-05 15:49:45.000 186 33570.34 511.77 2244.74 31.84 2014-07-05 15:49:46.000 186 33570.28 511.76 2244.76 31.84 2014-07-05 15:49:47.000 186 33570.30 511.77 2244.79 31.84 2014-07-05 15:49:48.000 186 33570.31 511.74 2244.76 31.84 2014-07-05 15:49:49.000 186 33570.21 511.74 2244.85 31.84 2014-07-05 15:49:50.000 186 33570.31 511.74 2244.82 31.84 2014-07-05 15:49:51.000 186 33570.29 511.76 2244.77 31.84 2014-07-05 15:49:52.000 186 33570.21 511.74 2244.86 31.84 2014-07-05 15:49:53.000 186 33570.27 511.74 2244.83 31.84 2014-07-05 15:49:54.000 186 33570.22 511.73 2244.78 31.84 2014-07-05 15:49:55.000 186 33570.24 511.71 2244.85 31.84 2014-07-05 15:49:55.000 186 33570.15 511.77 2244.77 31.84 2014-07-05 15:49:57.000 186 33570.23 511.75 2244.77 31.84 2014-07-05 15:49:58.000 186 33570.19 511.70 2244.70 31.84 2014-07-05 15:49:59.000 186 33570.19 511.74 2244.77 31.84 2014-07-05 15:50:00.000 186 33570.22 511.71 2244.83 31.84 2014-07-05 15:50:01.000 186 33570.14 511.70 2244.85 31.84 2014-07-05 15:50:02.000 186 33570.15 511.74 2244.71 31.84 2014-07-05 15:50:03.000 186 33570.19 511.72 2244.75 31.84 2014-07-05 15:50:04.000 186 33570.15 511.75 2244.83 31.84 2014-07-05 15:50:05.000 186 33570.06 511.67 2244.79 31.84 2014-07-05 15:50:06.000 186 33570.08 511.71 2244.81 31.84 2014-07-05 15:50:07.000 186 33570.11 511.69 2244.88 31.84 2014-07-05 15:50:08.000 186 33570.09 511.72 2244.77 31.84 2014-07-05 15:50:09.000 186 33570.18 511.71 2244.82 31.84 2014-07-05 15:50:10.000 186 33570.09 511.73 2244.86 31.84 2014-07-05 15:50:11.000 186 33570.14 511.71 2244.85 31.84 2014-07-05 15:50:12.000 186 33570.13 511.69 2244.86 31.84 2014-07-05 15:50:13.000 186 33570.11 511.72 2244.73 31.84 2014-07-05 15:50:14.000 186 33570.06 511.68 2244.88 31.84 2014-07-05 15:50:15.000 186 33570.09 511.68 2244.85 31.84 2014-07-05 15:50:16.000 186 33570.12 511.71 2244.92 31.84 2014-07-05 15:50:17.000 186 33570.09 511.67 2244.92 31.84 2014-07-05 15:50:18.000 186 33570.06 511.66 2244.86 31.84 2014-07-05 15:50:19.000 186 33570.12 511.70 2244.83 31.84 2014-07-05 15:50:20.000 186 33570.12 511.71 2244.89 31.84 2014-07-05 15:50:21.000 186 33570.04 511.68 2244.88 31.84 2014-07-05 15:50:22.000 186 33570.08 511.68 2244.92 31.84 2014-07-05 15:50:23.000 186 33570.05 511.67 2244.89 31.84 2014-07-05 15:50:24.000 186 33570.07 511.66 2244.91 31.84 2014-07-05 15:50:25.000 186 33570.00 511.70 2244.95 31.84 2014-07-05 15:50:26.000 186 33570.02 511.69 2244.96 31.84 2014-07-05 15:50:27.000 186 33569.96 511.69 2244.96 31.84 2014-07-05 15:50:28.000 186 33570.06 511.65 2244.91 31.84 2014-07-05 15:50:29.000 186 33570.02 511.73 2244.95 31.84 2014-07-05 15:50:30.000 186 33570.04 511.67 2244.86 31.84 2014-07-05 15:50:31.000 186 33569.94 511.70 2244.91 31.84 2014-07-05 15:50:32.000 186 33570.00 511.67 2244.89 31.84 2014-07-05 15:50:33.000 186 33569.94 511.63 2244.95 31.84 2014-07-05 15:50:34.000 186 33569.90 511.66 2244.93 31.84 2014-07-05 15:50:35.000 186 33569.93 511.63 2244.89 31.84 2014-07-05 15:50:36.000 186 33569.94 511.68 2244.88 31.84 2014-07-05 15:50:36.000 186 33569.86 511.66 2244.92 31.84 2014-07-05 15:50:38.000 186 33570.00 511.64 2244.89 31.84 2014-07-05 15:50:39.000 186 33569.90 511.64 2244.89 31.84 2014-07-05 15:50:40.000 186 33569.89 511.65 2244.94 31.84 2014-07-05 15:50:41.000 186 33569.93 511.62 2244.94 31.84 2014-07-05 15:50:42.000 186 33569.94 511.64 2244.95 31.84 2014-07-05 15:50:43.000 186 33569.91 511.61 2244.95 31.84 2014-07-05 15:50:44.000 186 33569.86 511.63 2244.91 31.84 2014-07-05 15:50:45.000 186 33570.01 511.64 2244.99 31.84 2014-07-05 15:50:46.000 186 33569.87 511.65 2245.01 31.84 2014-07-05 15:50:47.000 186 33569.96 511.67 2244.90 31.84 2014-07-05 15:50:48.000 186 33569.80 511.64 2244.99 31.84 2014-07-05 15:50:49.000 186 33569.86 511.65 2244.98 31.84 2014-07-05 15:50:49.000 186 33569.87 511.69 2244.95 31.84 2014-07-05 15:50:51.000 186 33569.86 511.65 2244.96 31.84 2014-07-05 15:50:52.000 186 33569.81 511.60 2244.99 31.84 2014-07-05 15:50:53.000 186 33569.78 511.63 2244.96 31.84 2014-07-05 15:50:54.000 186 33569.88 511.61 2245.03 31.84 2014-07-05 15:50:55.000 186 33569.90 511.62 2245.07 31.84 2014-07-05 15:50:56.000 186 33569.80 511.61 2245.04 31.84 2014-07-05 15:50:57.000 186 33569.93 511.66 2245.05 31.84 2014-07-05 15:50:58.000 186 33569.80 511.64 2245.08 31.84 2014-07-05 15:50:59.000 186 33569.75 511.64 2244.93 31.84 2014-07-05 15:51:00.000 186 33569.78 511.63 2245.05 31.84 2014-07-05 15:51:01.000 186 33569.82 511.60 2245.03 31.84 2014-07-05 15:51:02.000 186 33569.73 511.63 2245.03 31.84 2014-07-05 15:51:03.000 186 33569.88 511.63 2245.08 31.84 2014-07-05 15:51:04.000 186 33569.76 511.62 2245.04 31.84 2014-07-05 15:51:05.000 186 33569.77 511.64 2245.04 31.84 2014-07-05 15:51:06.000 186 33569.77 511.67 2245.05 31.84 2014-07-05 15:51:07.000 186 33569.76 511.64 2245.04 31.84 2014-07-05 15:51:08.000 186 33569.69 511.66 2245.07 31.84 2014-07-05 15:51:09.000 186 33569.72 511.63 2245.05 31.84 2014-07-05 15:51:10.000 186 33569.75 511.59 2245.06 31.84 2014-07-05 15:51:11.000 186 33569.78 511.62 2245.03 31.84 2014-07-05 15:51:12.000 186 33569.80 511.62 2245.01 31.84 2014-07-05 15:51:13.000 186 33569.71 511.60 2245.08 31.84 2014-07-05 15:51:14.000 186 33569.72 511.55 2244.98 31.84 2014-07-05 15:51:15.000 186 33569.71 511.58 2245.07 31.84 2014-07-05 15:51:16.000 186 33569.64 511.56 2245.04 31.84 2014-07-05 15:51:17.000 186 33569.69 511.61 2244.95 31.84 2014-07-05 15:51:18.000 186 33569.69 511.59 2245.05 31.84 2014-07-05 15:51:19.000 186 33569.71 511.64 2245.04 31.84 2014-07-05 15:51:20.000 186 33569.73 511.58 2245.00 31.84 2014-07-05 15:51:21.000 186 33569.62 511.62 2245.01 31.84 2014-07-05 15:51:22.000 186 33569.61 511.56 2244.98 31.84 2014-07-05 15:51:23.000 186 33569.72 511.57 2245.07 31.84 2014-07-05 15:51:24.000 186 33569.67 511.58 2245.10 31.84 2014-07-05 15:51:25.000 186 33569.65 511.56 2245.10 31.84 2014-07-05 15:51:26.000 186 33569.69 511.54 2245.05 31.84 2014-07-05 15:51:27.000 186 33569.61 511.58 2245.08 31.84 2014-07-05 15:51:28.000 186 33569.51 511.56 2245.09 31.84 2014-07-05 15:51:29.000 186 33569.54 511.58 2245.05 31.84 2014-07-05 15:51:30.000 186 33569.59 511.54 2245.15 31.84 2014-07-05 15:51:30.000 186 33569.53 511.59 2245.07 31.84 2014-07-05 15:51:32.000 186 33569.72 511.57 2245.07 31.84 2014-07-05 15:51:33.000 186 33569.50 511.61 2245.07 31.84 2014-07-05 15:51:34.000 186 33569.54 511.59 2245.08 31.84 2014-07-05 15:51:35.000 186 33569.56 511.56 2245.10 31.84 2014-07-05 15:51:36.000 186 33569.56 511.56 2245.20 31.84 2014-07-05 15:51:37.000 186 33569.66 511.57 2245.11 31.84 2014-07-05 15:51:38.000 186 33569.55 511.55 2245.09 31.84 2014-07-05 15:51:39.000 186 33569.47 511.57 2245.17 31.84 2014-07-05 15:51:40.000 186 33569.50 511.53 2245.12 31.84 2014-07-05 15:51:41.000 186 33569.49 511.53 2245.08 31.84 2014-07-05 15:51:42.000 186 33569.54 511.56 2245.14 31.84 2014-07-05 15:51:43.000 186 33569.40 511.53 2245.17 31.84 2014-07-05 15:51:43.000 186 33569.47 511.56 2245.01 31.84 2014-07-05 15:51:45.000 186 33569.54 511.56 2245.17 31.84 2014-07-05 15:51:46.000 186 33569.45 511.56 2245.16 31.84 2014-07-05 15:51:47.000 186 33569.49 511.51 2245.13 31.84 2014-07-05 15:51:48.000 186 33569.46 511.56 2245.12 31.84 2014-07-05 15:51:49.000 186 33569.47 511.53 2245.11 31.84 2014-07-05 15:51:50.000 186 33569.51 511.56 2245.13 31.84 2014-07-05 15:51:51.000 186 33569.53 511.51 2245.04 31.84 2014-07-05 15:51:52.000 186 33569.45 511.50 2245.03 31.84 2014-07-05 15:51:53.000 186 33569.51 511.53 2245.08 31.84 2014-07-05 15:51:54.000 186 33569.43 511.53 2245.11 31.84 2014-07-05 15:51:55.000 186 33569.38 511.53 2245.15 31.84 2014-07-05 15:51:56.000 186 33569.49 511.50 2245.19 31.84 2014-07-05 15:51:57.000 186 33569.44 511.48 2245.14 31.84 2014-07-05 15:51:58.000 186 33569.43 511.48 2245.23 31.84 2014-07-05 15:51:59.000 186 33569.40 511.49 2245.07 31.84 2014-07-05 15:52:00.000 186 33569.38 511.52 2245.09 31.84 2014-07-05 15:52:01.000 186 33569.45 511.53 2245.13 31.84 2014-07-05 15:52:02.000 186 33569.40 511.48 2245.23 31.84 2014-07-05 15:52:03.000 186 33569.40 511.50 2245.15 31.84 2014-07-05 15:52:04.000 186 33569.43 511.49 2245.12 31.84 2014-07-05 15:52:05.000 186 33569.40 511.46 2245.17 31.84 2014-07-05 15:52:06.000 186 33569.40 511.47 2245.18 31.84 2014-07-05 15:52:07.000 186 33569.44 511.51 2245.13 31.84 2014-07-05 15:52:08.000 186 33569.39 511.52 2245.14 31.84 2014-07-05 15:52:09.000 186 33569.40 511.48 2245.16 31.84 2014-07-05 15:52:10.000 186 33569.41 511.48 2245.07 31.84 2014-07-05 15:52:11.000 186 33569.35 511.49 2245.09 31.84 2014-07-05 15:52:12.000 186 33569.34 511.50 2245.20 31.84 2014-07-05 15:52:13.000 186 33569.37 511.48 2245.19 31.84 2014-07-05 15:52:14.000 186 33569.34 511.48 2245.13 31.84 2014-07-05 15:52:15.000 186 33569.39 511.51 2245.21 31.84 2014-07-05 15:52:16.000 186 33569.33 511.48 2245.16 31.84 2014-07-05 15:52:17.000 186 33569.34 511.51 2245.16 31.84 2014-07-05 15:52:18.000 186 33569.34 511.44 2245.08 31.84 2014-07-05 15:52:19.000 186 33569.35 511.47 2245.18 31.84 2014-07-05 15:52:20.000 186 33569.22 511.46 2245.22 31.84 2014-07-05 15:52:21.000 186 33569.36 511.49 2245.12 31.84 2014-07-05 15:52:22.000 186 33569.29 511.48 2245.14 31.84 2014-07-05 15:52:23.000 186 33569.35 511.45 2245.20 31.84 2014-07-05 15:52:24.000 186 33569.34 511.45 2245.23 31.84 2014-07-05 15:52:24.000 186 33569.29 511.47 2245.26 31.84 2014-07-05 15:52:26.000 186 33569.25 511.47 2245.20 31.84 2014-07-05 15:52:27.000 186 33569.32 511.50 2245.20 31.84 2014-07-05 15:52:28.000 186 33569.29 511.48 2245.26 31.84 2014-07-05 15:52:29.000 186 33569.29 511.42 2245.24 31.84 2014-07-05 15:52:30.000 186 33569.29 511.46 2245.24 31.84 2014-07-05 15:52:31.000 186 33569.22 511.47 2245.20 31.84 2014-07-05 15:52:32.000 186 33569.28 511.41 2245.25 31.84 2014-07-05 15:52:33.000 186 33569.29 511.47 2245.28 31.84 2014-07-05 15:52:34.000 186 33569.33 511.46 2245.24 31.84 2014-07-05 15:52:35.000 186 33569.26 511.39 2245.17 31.84 2014-07-05 15:52:36.000 186 33569.33 511.44 2245.22 31.84 2014-07-05 15:52:37.000 186 33569.24 511.45 2245.23 31.84 2014-07-05 15:52:37.000 186 33569.29 511.43 2245.17 31.84 2014-07-05 15:52:39.000 186 33569.39 511.44 2245.29 31.84 2014-07-05 15:52:40.000 186 33569.32 511.42 2245.20 31.84 2014-07-05 15:52:41.000 186 33569.31 511.39 2245.22 31.84 2014-07-05 15:52:42.000 186 33569.29 511.45 2245.25 31.84 2014-07-05 15:52:43.000 186 33569.26 511.41 2245.27 31.84 2014-07-05 15:52:44.000 186 33569.14 511.42 2245.25 31.84 2014-07-05 15:52:45.000 186 33569.24 511.44 2245.19 31.84 2014-07-05 15:52:46.000 186 33569.16 511.41 2245.26 31.84 2014-07-05 15:52:47.000 186 33569.18 511.41 2245.23 31.84 2014-07-05 15:52:48.000 186 33569.23 511.38 2245.30 31.84 2014-07-05 15:52:49.000 186 33569.19 511.42 2245.22 31.84 2014-07-05 15:52:50.000 186 33569.22 511.46 2245.24 31.84 2014-07-05 15:52:51.000 186 33569.29 511.38 2245.35 31.84 2014-07-05 15:52:52.000 186 33569.27 511.37 2245.34 31.84 2014-07-05 15:52:53.000 186 33569.18 511.39 2245.26 31.84 2014-07-05 15:52:54.000 186 33569.18 511.37 2245.35 31.84 2014-07-05 15:52:55.000 186 33569.15 511.43 2245.35 31.84 2014-07-05 15:52:56.000 186 33569.21 511.37 2245.27 31.84 2014-07-05 15:52:57.000 186 33569.25 511.35 2245.32 31.84 2014-07-05 15:52:58.000 186 33569.20 511.32 2245.34 31.84 2014-07-05 15:52:59.000 186 33569.23 511.36 2245.26 31.84 2014-07-05 15:53:00.000 186 33569.18 511.34 2245.30 31.84 2014-07-05 15:53:01.000 186 33569.26 511.35 2245.37 31.84 2014-07-05 15:53:02.000 186 33569.13 511.33 2245.33 31.84 2014-07-05 15:53:03.000 186 33569.07 511.31 2245.30 31.84 2014-07-05 15:53:04.000 186 33569.18 511.30 2245.30 31.84 2014-07-05 15:53:05.000 186 33569.25 511.33 2245.36 31.84 2014-07-05 15:53:06.000 186 33569.19 511.34 2245.34 31.84 2014-07-05 15:53:07.000 186 33569.20 511.33 2245.32 31.84 2014-07-05 15:53:08.000 186 33569.18 511.31 2245.38 31.84 2014-07-05 15:53:09.000 186 33569.07 511.33 2245.41 31.84 2014-07-05 15:53:10.000 186 33569.16 511.33 2245.36 31.84 2014-07-05 15:53:11.000 186 33569.12 511.33 2245.47 31.84 2014-07-05 15:53:12.000 186 33569.13 511.31 2245.33 31.84 2014-07-05 15:53:13.000 186 33569.14 511.28 2245.34 31.84 2014-07-05 15:53:14.000 186 33569.18 511.32 2245.45 31.84 2014-07-05 15:53:15.000 186 33569.31 511.29 2245.47 31.84 2014-07-05 15:53:16.000 186 33569.13 511.29 2245.43 31.84 2014-07-05 15:53:17.000 186 33569.21 511.30 2245.35 31.84 2014-07-05 15:53:18.000 186 33569.25 511.34 2245.39 31.84 2014-07-05 15:53:18.000 186 33569.23 511.28 2245.41 31.84 2014-07-05 15:53:20.000 186 33569.12 511.29 2245.41 31.84 2014-07-05 15:53:21.000 186 33569.10 511.31 2245.36 31.84 2014-07-05 15:53:22.000 186 33569.15 511.30 2245.35 31.84 2014-07-05 15:53:23.000 186 33569.03 511.24 2245.41 31.84 2014-07-05 15:53:24.000 186 33569.15 511.26 2245.44 31.84 2014-07-05 15:53:25.000 186 33569.21 511.26 2245.42 31.84 2014-07-05 15:53:26.000 186 33569.13 511.25 2245.48 31.84 2014-07-05 15:53:27.000 186 33569.10 511.25 2245.38 31.84 2014-07-05 15:53:28.000 186 33569.12 511.25 2245.40 31.84 2014-07-05 15:53:29.000 186 33569.10 511.27 2245.35 31.84 2014-07-05 15:53:30.000 186 33569.10 511.25 2245.39 31.84 2014-07-05 15:53:31.000 186 33569.15 511.27 2245.41 31.84 2014-07-05 15:53:31.000 186 33569.06 511.28 2245.44 31.84 2014-07-05 15:53:33.000 186 33569.00 511.25 2245.41 31.84 2014-07-05 15:53:34.000 186 33569.09 511.29 2245.38 31.84 2014-07-05 15:53:35.000 186 33569.08 511.25 2245.39 31.84 2014-07-05 15:53:36.000 186 33569.07 511.24 2245.47 31.84 2014-07-05 15:53:37.000 186 33569.10 511.23 2245.44 31.84 2014-07-05 15:53:38.000 186 33569.06 511.26 2245.44 31.84 2014-07-05 15:53:39.000 186 33569.02 511.26 2245.39 31.84 2014-07-05 15:53:40.000 186 33569.07 511.28 2245.46 31.84 2014-07-05 15:53:41.000 186 33569.00 511.30 2245.43 31.84 2014-07-05 15:53:42.000 186 33569.02 511.25 2245.45 31.84 2014-07-05 15:53:43.000 186 33568.93 511.23 2245.48 31.84 2014-07-05 15:53:44.000 186 33569.07 511.22 2245.54 31.84 2014-07-05 15:53:45.000 186 33569.02 511.22 2245.50 31.84 2014-07-05 15:53:46.000 186 33568.91 511.25 2245.51 31.84 2014-07-05 15:53:47.000 186 33569.00 511.19 2245.42 31.84 2014-07-05 15:53:48.000 186 33569.01 511.18 2245.45 31.84 2014-07-05 15:53:49.000 186 33568.95 511.25 2245.40 31.84 2014-07-05 15:53:50.000 186 33568.96 511.22 2245.41 31.84 2014-07-05 15:53:51.000 186 33568.95 511.25 2245.43 31.84 2014-07-05 15:53:52.000 186 33568.96 511.22 2245.49 31.84 2014-07-05 15:53:53.000 186 33568.90 511.20 2245.46 31.84 2014-07-05 15:53:54.000 186 33568.97 511.20 2245.52 31.84 2014-07-05 15:53:55.000 186 33568.88 511.19 2245.48 31.84 2014-07-05 15:53:56.000 186 33569.16 511.20 2245.50 31.84 2014-07-05 15:53:57.000 186 33568.88 511.22 2245.45 31.84 2014-07-05 15:53:58.000 186 33569.00 511.17 2245.42 31.84 2014-07-05 15:53:59.000 186 33569.01 511.18 2245.48 31.84 2014-07-05 15:54:00.000 186 33568.92 511.20 2245.48 31.84 2014-07-05 15:54:01.000 186 33568.90 511.21 2245.48 31.84 2014-07-05 15:54:02.000 186 33568.98 511.17 2245.44 31.84 2014-07-05 15:54:03.000 186 33568.93 511.19 2245.55 31.84 2014-07-05 15:54:04.000 186 33568.93 511.21 2245.50 31.84 2014-07-05 15:54:05.000 186 33568.89 511.17 2245.44 31.84 2014-07-05 15:54:06.000 186 33568.91 511.17 2245.49 31.84 2014-07-05 15:54:07.000 186 33568.96 511.10 2245.54 31.84 2014-07-05 15:54:08.000 186 33568.89 511.20 2245.53 31.84 2014-07-05 15:54:09.000 186 33568.88 511.14 2245.58 31.84 2014-07-05 15:54:10.000 186 33568.90 511.17 2245.54 31.84 2014-07-05 15:54:11.000 186 33568.90 511.17 2245.49 31.84 2014-07-05 15:54:12.000 186 33568.91 511.14 2245.56 31.84 2014-07-05 15:54:12.000 186 33568.84 511.12 2245.57 31.84 2014-07-05 15:54:14.000 186 33568.95 511.16 2245.43 31.84 2014-07-05 15:54:15.000 186 33568.91 511.12 2245.52 31.84 2014-07-05 15:54:16.000 186 33568.85 511.15 2245.60 31.84 2014-07-05 15:54:17.000 186 33568.97 511.16 2245.54 31.84 2014-07-05 15:54:18.000 186 33568.87 511.12 2245.52 31.84 2014-07-05 15:54:19.000 186 33568.86 511.14 2245.48 31.84 2014-07-05 15:54:20.000 186 33568.91 511.15 2245.50 31.84 2014-07-05 15:54:21.000 186 33569.02 511.13 2245.51 31.84 2014-07-05 15:54:22.000 186 33568.94 511.13 2245.48 31.84 2014-07-05 15:54:23.000 186 33568.84 511.07 2245.62 31.84 2014-07-05 15:54:24.000 186 33568.88 511.09 2245.61 31.84 2014-07-05 15:54:25.000 186 33568.86 511.10 2245.56 31.84 2014-07-05 15:54:25.000 186 33568.95 511.13 2245.46 31.84 2014-07-05 15:54:27.000 186 33568.88 511.12 2245.61 31.84 2014-07-05 15:54:28.000 186 33568.83 511.11 2245.56 31.84 2014-07-05 15:54:29.000 186 33568.96 511.11 2245.59 31.84 2014-07-05 15:54:30.000 186 33568.85 511.09 2245.56 31.84 2014-07-05 15:54:31.000 186 33568.87 511.12 2245.59 31.84 2014-07-05 15:54:32.000 186 33568.89 511.09 2245.66 31.84 2014-07-05 15:54:33.000 186 33568.84 511.09 2245.56 31.84 2014-07-05 15:54:34.000 186 33568.82 511.05 2245.53 31.84 2014-07-05 15:54:35.000 186 33568.86 511.02 2245.61 31.84 2014-07-05 15:54:36.000 186 33568.91 511.06 2245.58 31.84 2014-07-05 15:54:37.000 186 33568.86 511.09 2245.68 31.84 2014-07-05 15:54:38.000 186 33568.80 511.07 2245.60 31.84 2014-07-05 15:54:39.000 186 33568.75 511.05 2245.60 31.84 2014-07-05 15:54:40.000 186 33568.83 511.05 2245.61 31.84 2014-07-05 15:54:41.000 186 33568.75 511.06 2245.72 31.84 2014-07-05 15:54:42.000 186 33568.91 511.05 2245.60 31.84 2014-07-05 15:54:43.000 186 33568.84 511.07 2245.64 31.84 2014-07-05 15:54:44.000 186 33568.78 511.05 2245.73 31.84 2014-07-05 15:54:45.000 186 33568.77 511.02 2245.60 31.84 2014-07-05 15:54:46.000 186 33568.75 511.00 2245.53 31.84 2014-07-05 15:54:47.000 186 33568.84 511.02 2245.56 31.84 2014-07-05 15:54:48.000 186 33568.85 511.03 2245.61 31.84 2014-07-05 15:54:49.000 186 33568.83 511.04 2245.53 31.84 2014-07-05 15:54:50.000 186 33568.76 511.01 2245.61 31.84 2014-07-05 15:54:51.000 186 33568.91 511.00 2245.67 31.84 2014-07-05 15:54:52.000 186 33568.81 510.99 2245.62 31.84 2014-07-05 15:54:53.000 186 33568.78 510.99 2245.61 31.84 2014-07-05 15:54:54.000 186 33568.76 510.99 2245.63 31.84 2014-07-05 15:54:55.000 186 33568.72 511.00 2245.57 31.84 2014-07-05 15:54:56.000 186 33568.71 511.06 2245.68 31.84 2014-07-05 15:54:57.000 186 33568.75 511.03 2245.69 31.84 2014-07-05 15:54:58.000 186 33568.75 510.98 2245.64 31.84 2014-07-05 15:54:59.000 186 33568.72 510.98 2245.66 31.84 2014-07-05 15:55:00.000 186 33568.69 511.02 2245.60 31.84 2014-07-05 15:55:01.000 186 33568.76 510.98 2245.67 31.84 2014-07-05 15:55:02.000 186 33568.72 511.01 2245.66 31.84 2014-07-05 15:55:03.000 186 33568.76 510.98 2245.66 31.84 2014-07-05 15:55:04.000 186 33568.65 510.97 2245.69 31.84 2014-07-05 15:55:05.000 186 33568.69 510.99 2245.70 31.84 2014-07-05 15:55:06.000 186 33568.74 511.02 2245.63 31.84 2014-07-05 15:55:06.000 186 33568.79 511.00 2245.73 31.84 2014-07-05 15:55:08.000 186 33568.66 510.95 2245.70 31.84 2014-07-05 15:55:09.000 186 33568.68 510.98 2245.67 31.84 2014-07-05 15:55:10.000 186 33568.63 510.97 2245.70 31.84 2014-07-05 15:55:11.000 186 33568.72 510.95 2245.69 31.84 2014-07-05 15:55:12.000 186 33568.75 510.98 2245.75 31.84 2014-07-05 15:55:13.000 186 33568.63 510.97 2245.70 31.84 2014-07-05 15:55:14.000 186 33568.55 510.96 2245.72 31.84 2014-07-05 15:55:15.000 186 33568.56 510.98 2245.70 31.84 2014-07-05 15:55:16.000 186 33568.57 510.96 2245.71 31.84 2014-07-05 15:55:17.000 186 33568.62 510.97 2245.73 31.84 2014-07-05 15:55:18.000 186 33568.61 510.97 2245.72 31.84 2014-07-05 15:55:19.000 186 33568.61 510.96 2245.70 31.84 2014-07-05 15:55:19.000 186 33568.56 510.94 2245.73 31.84 2014-07-05 15:55:21.000 186 33568.60 510.98 2245.67 31.84 2014-07-05 15:55:22.000 186 33568.59 510.96 2245.63 31.84 2014-07-05 15:55:23.000 186 33568.58 511.00 2245.75 31.84 2014-07-05 15:55:24.000 186 33568.52 510.95 2245.72 31.84 2014-07-05 15:55:25.000 186 33568.57 510.99 2245.77 31.84 2014-07-05 15:55:26.000 186 33568.45 511.00 2245.76 31.84 2014-07-05 15:55:27.000 186 33568.57 511.00 2245.80 31.84 2014-07-05 15:55:28.000 186 33568.54 511.00 2245.81 31.84 2014-07-05 15:55:29.000 186 33568.49 510.99 2245.73 31.84 2014-07-05 15:55:30.000 186 33568.55 510.95 2245.83 31.84 2014-07-05 15:55:31.000 186 33568.55 510.97 2245.71 31.84 2014-07-05 15:55:32.000 186 33568.39 511.02 2245.78 31.84 2014-07-05 15:55:33.000 186 33568.44 510.95 2245.79 31.84 2014-07-05 15:55:34.000 186 33568.50 510.94 2245.79 31.84 2014-07-05 15:55:35.000 186 33568.42 510.96 2245.77 31.84 2014-07-05 15:55:36.000 186 33568.42 510.93 2245.72 31.84 2014-07-05 15:55:37.000 186 33568.38 510.95 2245.80 31.84 2014-07-05 15:55:38.000 186 33568.46 510.94 2245.77 31.84 2014-07-05 15:55:39.000 186 33568.42 510.93 2245.70 31.84 2014-07-05 15:55:40.000 186 33568.41 510.93 2245.76 31.84 2014-07-05 15:55:41.000 186 33568.38 510.92 2245.80 31.84 2014-07-05 15:55:42.000 186 33568.34 510.93 2245.82 31.84 2014-07-05 15:55:43.000 186 33568.26 510.94 2245.80 31.84 2014-07-05 15:55:44.000 186 33568.48 510.93 2245.79 31.84 2014-07-05 15:55:45.000 186 33568.41 510.94 2245.84 31.84 2014-07-05 15:55:46.000 186 33568.42 510.94 2245.85 31.84 2014-07-05 15:55:47.000 186 33568.40 510.92 2245.74 31.84 2014-07-05 15:55:48.000 186 33568.39 510.91 2245.74 31.84 2014-07-05 15:55:49.000 186 33568.33 510.90 2245.79 31.84 2014-07-05 15:55:50.000 186 33568.32 510.90 2245.83 31.84 2014-07-05 15:55:51.000 186 33568.39 510.86 2245.82 31.84 2014-07-05 15:55:52.000 186 33568.33 510.86 2245.81 31.84 2014-07-05 15:55:53.000 186 33568.41 510.92 2245.87 31.84 2014-07-05 15:55:54.000 186 33568.36 510.90 2245.85 31.84 2014-07-05 15:55:55.000 186 33568.41 510.87 2245.84 31.84 2014-07-05 15:55:56.000 186 33568.21 510.84 2245.82 31.84 2014-07-05 15:55:57.000 186 33568.33 510.86 2245.76 31.84 2014-07-05 15:55:58.000 186 33568.33 510.85 2245.84 31.84 2014-07-05 15:55:59.000 186 33568.28 510.88 2245.92 31.84 2014-07-05 15:56:00.000 186 33568.25 510.87 2245.84 31.84 2014-07-05 15:56:00.000 186 33568.23 510.89 2245.89 31.84 2014-07-05 15:56:02.000 186 33568.45 510.88 2245.83 31.84 2014-07-05 15:56:03.000 186 33568.23 510.85 2245.79 31.84 2014-07-05 15:56:04.000 186 33568.22 510.86 2245.82 31.84 2014-07-05 15:56:05.000 186 33568.19 510.83 2245.86 31.84 2014-07-05 15:56:06.000 186 33568.15 510.81 2245.80 31.84 2014-07-05 15:56:07.000 186 33568.20 510.88 2245.99 31.84 2014-07-05 15:56:08.000 186 33568.29 510.85 2245.93 31.84 2014-07-05 15:56:09.000 186 33568.19 510.88 2245.85 31.84 2014-07-05 15:56:10.000 186 33568.14 510.83 2245.88 31.84 2014-07-05 15:56:11.000 186 33568.24 510.85 2245.81 31.84 2014-07-05 15:56:12.000 186 33568.22 510.83 2245.88 31.84 2014-07-05 15:56:13.000 186 33568.14 510.85 2245.82 31.84 2014-07-05 15:56:13.000 186 33568.28 510.81 2245.95 31.84 2014-07-05 15:56:15.000 186 33568.22 510.83 2245.90 31.84 2014-07-05 15:56:16.000 186 33568.14 510.83 2245.85 31.84 2014-07-05 15:56:17.000 186 33568.17 510.82 2245.91 31.84 2014-07-05 15:56:18.000 186 33568.06 510.86 2245.97 31.84 2014-07-05 15:56:19.000 186 33568.08 510.79 2245.93 31.84 2014-07-05 15:56:20.000 186 33568.23 510.79 2245.99 31.84 2014-07-05 15:56:21.000 186 33568.11 510.82 2245.95 31.84 2014-07-05 15:56:22.000 186 33568.08 510.81 2245.97 31.84 2014-07-05 15:56:23.000 186 33568.07 510.86 2245.89 31.84 2014-07-05 15:56:24.000 186 33568.07 510.83 2245.92 31.84 2014-07-05 15:56:25.000 186 33568.21 510.85 2245.98 31.84 2014-07-05 15:56:26.000 186 33568.01 510.85 2245.86 31.84 2014-07-05 15:56:27.000 186 33568.02 510.83 2245.95 31.84 2014-07-05 15:56:28.000 186 33568.07 510.83 2245.96 31.84 2014-07-05 15:56:29.000 186 33568.11 510.78 2246.01 31.84 2014-07-05 15:56:30.000 186 33568.05 510.79 2246.02 31.84 2014-07-05 15:56:31.000 186 33568.09 510.81 2245.97 31.84 2014-07-05 15:56:32.000 186 33568.16 510.81 2246.01 31.84 2014-07-05 15:56:33.000 186 33568.08 510.84 2245.97 31.84 2014-07-05 15:56:34.000 186 33567.97 510.81 2245.98 31.84 2014-07-05 15:56:35.000 186 33568.07 510.78 2246.03 31.84 2014-07-05 15:56:36.000 186 33567.99 510.80 2246.02 31.84 2014-07-05 15:56:37.000 186 33568.00 510.78 2246.06 31.84 2014-07-05 15:56:38.000 186 33568.04 510.75 2245.98 31.84 2014-07-05 15:56:39.000 186 33568.08 510.77 2245.89 31.84 2014-07-05 15:56:40.000 186 33568.07 510.74 2245.94 31.84 2014-07-05 15:56:41.000 186 33568.00 510.77 2245.98 31.84 2014-07-05 15:56:42.000 186 33568.07 510.77 2246.03 31.84 2014-07-05 15:56:43.000 186 33568.04 510.82 2245.95 31.84 2014-07-05 15:56:44.000 186 33568.00 510.77 2245.94 31.84 2014-07-05 15:56:45.000 186 33567.98 510.76 2245.89 31.84 2014-07-05 15:56:46.000 186 33567.93 510.75 2245.95 31.84 2014-07-05 15:56:47.000 186 33567.97 510.77 2246.01 31.84 2014-07-05 15:56:48.000 186 33567.91 510.75 2246.00 31.84 2014-07-05 15:56:49.000 186 33567.93 510.81 2246.09 31.84 2014-07-05 15:56:50.000 186 33568.01 510.78 2245.95 31.84 2014-07-05 15:56:51.000 186 33567.87 510.75 2246.04 31.84 2014-07-05 15:56:52.000 186 33567.87 510.76 2246.01 31.84 2014-07-05 15:56:53.000 186 33567.95 510.76 2246.07 31.84 2014-07-05 15:56:54.000 186 33567.85 510.79 2246.04 31.84 2014-07-05 15:56:54.000 186 33567.80 510.76 2246.07 31.84 2014-07-05 15:56:56.000 186 33567.89 510.76 2245.97 31.84 2014-07-05 15:56:57.000 186 33567.89 510.77 2246.07 31.84 2014-07-05 15:56:58.000 186 33567.91 510.75 2245.96 31.84 2014-07-05 15:56:59.000 186 33567.89 510.73 2246.06 31.84 2014-07-05 15:57:00.000 186 33567.86 510.74 2246.12 31.84 2014-07-05 15:57:01.000 186 33567.86 510.75 2246.01 31.84 2014-07-05 15:57:02.000 186 33567.91 510.74 2246.07 31.84 2014-07-05 15:57:03.000 186 33567.80 510.72 2246.08 31.84 2014-07-05 15:57:04.000 186 33567.77 510.73 2245.98 31.84 2014-07-05 15:57:05.000 186 33567.80 510.71 2246.00 31.84 2014-07-05 15:57:06.000 186 33567.85 510.74 2246.09 31.84 2014-07-05 15:57:07.000 186 33567.83 510.73 2246.10 31.84 2014-07-05 15:57:07.000 186 33567.77 510.70 2246.04 31.84 2014-07-05 15:57:09.000 186 33567.73 510.75 2246.10 31.84 2014-07-05 15:57:10.000 186 33567.85 510.71 2246.11 31.84 2014-07-05 15:57:11.000 186 33567.74 510.75 2246.12 31.84 2014-07-05 15:57:12.000 186 33567.83 510.73 2246.16 31.84 2014-07-05 15:57:13.000 186 33567.76 510.67 2246.08 31.84 2014-07-05 15:57:14.000 186 33567.84 510.73 2246.03 31.84 2014-07-05 15:57:15.000 186 33567.71 510.74 2246.04 31.84 2014-07-05 15:57:16.000 186 33567.72 510.73 2246.10 31.84 2014-07-05 15:57:17.000 186 33567.70 510.74 2245.94 31.84 2014-07-05 15:57:18.000 186 33567.70 510.71 2246.03 31.84 2014-07-05 15:57:19.000 186 33567.69 510.71 2246.08 31.84 2014-07-05 15:57:20.000 186 33567.68 510.68 2246.10 31.84 2014-07-05 15:57:21.000 186 33567.79 510.71 2246.09 31.84 2014-07-05 15:57:22.000 186 33567.73 510.67 2246.05 31.84 2014-07-05 15:57:23.000 186 33567.78 510.67 2246.21 31.84 2014-07-05 15:57:24.000 186 33567.73 510.70 2246.06 31.84 2014-07-05 15:57:25.000 186 33567.70 510.67 2246.18 31.84 2014-07-05 15:57:26.000 186 33567.71 510.70 2246.10 31.84 2014-07-05 15:57:27.000 186 33567.76 510.71 2246.18 31.84 2014-07-05 15:57:28.000 186 33567.71 510.69 2246.19 31.84 2014-07-05 15:57:29.000 186 33567.71 510.66 2246.19 31.84 2014-07-05 15:57:30.000 186 33567.64 510.64 2246.19 31.84 2014-07-05 15:57:31.000 186 33567.64 510.70 2246.19 31.84 2014-07-05 15:57:32.000 186 33567.57 510.67 2246.15 31.84 2014-07-05 15:57:33.000 186 33567.67 510.68 2246.20 31.84 2014-07-05 15:57:34.000 186 33567.63 510.68 2246.23 31.84 2014-07-05 15:57:35.000 186 33567.55 510.64 2246.18 31.84 2014-07-05 15:57:36.000 186 33567.60 510.64 2246.19 31.84 2014-07-05 15:57:37.000 186 33567.64 510.69 2246.26 31.84 2014-07-05 15:57:38.000 186 33567.64 510.63 2246.18 31.84 2014-07-05 15:57:39.000 186 33567.56 510.62 2246.19 31.84 2014-07-05 15:57:40.000 186 33567.57 510.63 2246.13 31.84 2014-07-05 15:57:41.000 186 33567.57 510.66 2246.30 31.84 2014-07-05 15:57:42.000 186 33567.62 510.63 2246.25 31.84 2014-07-05 15:57:43.000 186 33567.66 510.64 2246.29 31.84 2014-07-05 15:57:44.000 186 33567.61 510.66 2246.20 31.84 2014-07-05 15:57:45.000 186 33567.53 510.61 2246.31 31.84 2014-07-05 15:57:46.000 186 33567.62 510.64 2246.25 31.84 2014-07-05 15:57:47.000 186 33567.55 510.62 2246.23 31.84 2014-07-05 15:57:48.000 186 33567.61 510.62 2246.20 31.84 2014-07-05 15:57:48.000 186 33567.50 510.64 2246.21 31.84 2014-07-05 15:57:50.000 186 33567.57 510.65 2246.24 31.84 2014-07-05 15:57:51.000 186 33567.50 510.61 2246.24 31.84 2014-07-05 15:57:52.000 186 33567.51 510.63 2246.31 31.84 2014-07-05 15:57:53.000 186 33567.54 510.62 2246.34 31.84 2014-07-05 15:57:54.000 186 33567.48 510.65 2246.31 31.84 2014-07-05 15:57:55.000 186 33567.40 510.62 2246.34 31.84 2014-07-05 15:57:56.000 186 33567.46 510.63 2246.29 31.84 2014-07-05 15:57:57.000 186 33567.50 510.61 2246.28 31.84 2014-07-05 15:57:58.000 186 33567.45 510.58 2246.28 31.84 2014-07-05 15:57:59.000 186 33567.51 510.62 2246.21 31.84 2014-07-05 15:58:00.000 186 33567.46 510.64 2246.28 31.84 2014-07-05 15:58:01.000 186 33567.45 510.63 2246.28 31.84 2014-07-05 15:58:01.000 186 33567.53 510.60 2246.26 31.84 2014-07-05 15:58:03.000 186 33567.43 510.60 2246.27 31.84 2014-07-05 15:58:04.000 186 33567.40 510.64 2246.29 31.84 2014-07-05 15:58:05.000 186 33567.40 510.59 2246.25 31.84 2014-07-05 15:58:06.000 186 33567.50 510.61 2246.25 31.84 2014-07-05 15:58:07.000 186 33567.38 510.61 2246.36 31.84 2014-07-05 15:58:08.000 186 33567.26 510.62 2246.36 31.84 2014-07-05 15:58:09.000 186 33567.36 510.61 2246.29 31.84 2014-07-05 15:58:10.000 186 33567.39 510.61 2246.29 31.84 2014-07-05 15:58:11.000 186 33567.41 510.61 2246.29 31.84 2014-07-05 15:58:12.000 186 33567.31 510.61 2246.32 31.84 2014-07-05 15:58:13.000 186 33567.32 510.61 2246.28 31.84 2014-07-05 15:58:14.000 186 33567.29 510.61 2246.27 31.84 2014-07-05 15:58:15.000 186 33567.23 510.55 2246.31 31.84 2014-07-05 15:58:16.000 186 33567.27 510.57 2246.35 31.84 2014-07-05 15:58:17.000 186 33567.28 510.63 2246.34 31.84 2014-07-05 15:58:18.000 186 33567.24 510.61 2246.31 31.85 2014-07-05 15:58:19.000 186 33567.26 510.61 2246.32 31.85 2014-07-05 15:58:20.000 186 33567.23 510.59 2246.36 31.84 2014-07-05 15:58:21.000 186 33567.18 510.59 2246.28 31.84 2014-07-05 15:58:22.000 186 33567.22 510.56 2246.37 31.84 2014-07-05 15:58:23.000 186 33567.23 510.57 2246.34 31.85 2014-07-05 15:58:24.000 186 33567.23 510.60 2246.40 31.85 2014-07-05 15:58:25.000 186 33567.19 510.60 2246.34 31.84 2014-07-05 15:58:26.000 186 33567.20 510.61 2246.32 31.84 2014-07-05 15:58:27.000 186 33567.17 510.61 2246.37 31.85 2014-07-05 15:58:28.000 186 33567.15 510.60 2246.37 31.85 2014-07-05 15:58:29.000 186 33567.21 510.58 2246.42 31.85 2014-07-05 15:58:30.000 186 33567.20 510.55 2246.46 31.84 2014-07-05 15:58:31.000 186 33567.14 510.58 2246.43 31.84 2014-07-05 15:58:32.000 186 33567.13 510.58 2246.37 31.85 2014-07-05 15:58:33.000 186 33567.15 510.58 2246.34 31.85 2014-07-05 15:58:34.000 186 33567.12 510.57 2246.34 31.85 2014-07-05 15:58:35.000 186 33567.07 510.57 2246.38 31.85 2014-07-05 15:58:36.000 186 33567.01 510.58 2246.39 31.84 2014-07-05 15:58:37.000 186 33567.04 510.57 2246.49 31.84 2014-07-05 15:58:38.000 186 33567.14 510.60 2246.40 31.85 2014-07-05 15:58:39.000 186 33567.12 510.57 2246.46 31.84 2014-07-05 15:58:40.000 186 33567.10 510.53 2246.44 31.84 2014-07-05 15:58:41.000 186 33567.03 510.59 2246.49 31.85 2014-07-05 15:58:42.000 186 33567.07 510.53 2246.42 31.85 2014-07-05 15:58:42.000 186 33567.11 510.60 2246.40 31.85 2014-07-05 15:58:44.000 186 33567.07 510.57 2246.48 31.85 2014-07-05 15:58:45.000 186 33567.04 510.61 2246.50 31.85 2014-07-05 15:58:46.000 186 33567.01 510.58 2246.51 31.85 2014-07-05 15:58:47.000 186 33566.99 510.56 2246.48 31.85 2014-07-05 15:58:48.000 186 33567.09 510.57 2246.47 31.85 2014-07-05 15:58:49.000 186 33566.95 510.57 2246.50 31.85 2014-07-05 15:58:50.000 186 33566.92 510.58 2246.47 31.85 2014-07-05 15:58:51.000 186 33567.02 510.53 2246.47 31.85 2014-07-05 15:58:52.000 186 33566.94 510.55 2246.43 31.85 2014-07-05 15:58:53.000 186 33566.89 510.51 2246.45 31.85 2014-07-05 15:58:54.000 186 33566.97 510.52 2246.48 31.85 2014-07-05 15:58:55.000 186 33567.01 510.55 2246.47 31.85 2014-07-05 15:58:55.000 186 33566.96 510.55 2246.51 31.85 2014-07-05 15:58:57.000 186 33566.94 510.52 2246.53 31.85 2014-07-05 15:58:58.000 186 33566.86 510.49 2246.55 31.85 2014-07-05 15:58:59.000 186 33566.93 510.55 2246.51 31.85 2014-07-05 15:59:00.000 186 33566.86 510.53 2246.43 31.85 2014-07-05 15:59:01.000 186 33566.96 510.52 2246.47 31.85 2014-07-05 15:59:02.000 186 33566.92 510.51 2246.59 31.85 2014-07-05 15:59:03.000 186 33566.89 510.51 2246.56 31.85 2014-07-05 15:59:04.000 186 33566.79 510.50 2246.53 31.85 2014-07-05 15:59:05.000 186 33566.90 510.54 2246.55 31.85 2014-07-05 15:59:06.000 186 33566.88 510.50 2246.63 31.85 2014-07-05 15:59:07.000 186 33566.76 510.55 2246.55 31.85 2014-07-05 15:59:08.000 186 33566.82 510.48 2246.57 31.85 2014-07-05 15:59:09.000 186 33566.80 510.57 2246.53 31.85 2014-07-05 15:59:10.000 186 33566.77 510.52 2246.56 31.85 2014-07-05 15:59:11.000 186 33566.83 510.52 2246.57 31.85 2014-07-05 15:59:12.000 186 33566.83 510.52 2246.58 31.85 2014-07-05 15:59:13.000 186 33566.77 510.50 2246.52 31.85 2014-07-05 15:59:14.000 186 33566.80 510.51 2246.63 31.85 2014-07-05 15:59:15.000 186 33566.79 510.51 2246.56 31.85 2014-07-05 15:59:16.000 186 33566.72 510.54 2246.49 31.85 2014-07-05 15:59:17.000 186 33566.78 510.52 2246.56 31.85 2014-07-05 15:59:18.000 186 33566.80 510.52 2246.68 31.85 2014-07-05 15:59:19.000 186 33566.73 510.50 2246.56 31.85 2014-07-05 15:59:20.000 186 33566.68 510.51 2246.66 31.85 2014-07-05 15:59:21.000 186 33566.74 510.50 2246.66 31.85 2014-07-05 15:59:22.000 186 33566.65 510.48 2246.62 31.85 2014-07-05 15:59:23.000 186 33566.73 510.47 2246.62 31.85 2014-07-05 15:59:24.000 186 33566.66 510.52 2246.60 31.85 2014-07-05 15:59:25.000 186 33566.66 510.50 2246.67 31.85 2014-07-05 15:59:26.000 186 33566.68 510.42 2246.65 31.85 2014-07-05 15:59:27.000 186 33566.69 510.51 2246.68 31.85 2014-07-05 15:59:28.000 186 33566.70 510.49 2246.70 31.85 2014-07-05 15:59:29.000 186 33566.68 510.47 2246.66 31.85 2014-07-05 15:59:30.000 186 33566.62 510.48 2246.62 31.85 2014-07-05 15:59:31.000 186 33566.56 510.49 2246.68 31.85 2014-07-05 15:59:32.000 186 33566.57 510.43 2246.64 31.85 2014-07-05 15:59:33.000 186 33566.60 510.42 2246.69 31.85 2014-07-05 15:59:34.000 186 33566.70 510.44 2246.67 31.85 2014-07-05 15:59:35.000 186 33566.58 510.47 2246.60 31.85 2014-07-05 15:59:36.000 186 33566.58 510.48 2246.70 31.85 2014-07-05 15:59:36.000 186 33566.48 510.43 2246.70 31.85 2014-07-05 15:59:38.000 186 33566.57 510.44 2246.60 31.85 2014-07-05 15:59:39.000 186 33566.51 510.45 2246.66 31.85 2014-07-05 15:59:40.000 186 33566.53 510.44 2246.69 31.85 2014-07-05 15:59:41.000 186 33566.55 510.48 2246.60 31.85 2014-07-05 15:59:42.000 186 33566.43 510.43 2246.66 31.85 2014-07-05 15:59:43.000 186 33566.50 510.42 2246.66 31.85 2014-07-05 15:59:44.000 186 33566.51 510.48 2246.75 31.85 2014-07-05 15:59:45.000 186 33566.47 510.49 2246.62 31.85 2014-07-05 15:59:46.000 186 33566.45 510.46 2246.66 31.85 2014-07-05 15:59:47.000 186 33566.53 510.44 2246.62 31.85 2014-07-05 15:59:48.000 186 33566.40 510.48 2246.73 31.85 2014-07-05 15:59:49.000 186 33566.46 510.46 2246.71 31.85 2014-07-05 15:59:49.000 186 33566.42 510.45 2246.69 31.85 2014-07-05 15:59:51.000 186 33566.51 510.46 2246.72 31.85 2014-07-05 15:59:52.000 186 33566.36 510.45 2246.70 31.85 2014-07-05 15:59:53.000 186 33566.40 510.44 2246.68 31.85 2014-07-05 15:59:54.000 186 33566.38 510.48 2246.69 31.85 2014-07-05 15:59:55.000 186 33566.43 510.48 2246.77 31.85 2014-07-05 15:59:56.000 186 33566.42 510.49 2246.61 31.85 2014-07-05 15:59:57.000 186 33566.41 510.50 2246.71 31.85 2014-07-05 15:59:58.000 186 33566.34 510.47 2246.73 31.85 2014-07-05 15:59:59.000 186 33566.40 510.50 2246.70 31.85 2014-07-05 16:00:00.000 186 33566.42 510.48 2246.80 31.85 2014-07-05 16:00:01.000 186 33566.31 510.44 2246.69 31.85 2014-07-05 16:00:02.000 186 33566.30 510.45 2246.74 31.85 2014-07-05 16:00:03.000 186 33566.37 510.44 2246.84 31.85 2014-07-05 16:00:04.000 186 33566.26 510.45 2246.73 31.85 2014-07-05 16:00:05.000 186 33566.24 510.43 2246.80 31.85 2014-07-05 16:00:06.000 186 33566.20 510.44 2246.82 31.85 2014-07-05 16:00:07.000 186 33566.26 510.46 2246.80 31.85 2014-07-05 16:00:08.000 186 33566.32 510.45 2246.83 31.85 2014-07-05 16:00:09.000 186 33566.17 510.49 2246.81 31.85 2014-07-05 16:00:10.000 186 33566.18 510.55 2246.81 31.85 2014-07-05 16:00:11.000 186 33566.24 510.40 2246.81 31.85 2014-07-05 16:00:12.000 186 33566.24 510.44 2246.83 31.85 2014-07-05 16:00:13.000 186 33566.18 510.46 2246.80 31.85 2014-07-05 16:00:14.000 186 33566.22 510.43 2246.85 31.85 2014-07-05 16:00:15.000 186 33566.21 510.39 2246.85 31.85 2014-07-05 16:00:16.000 186 33566.18 510.43 2246.82 31.85 2014-07-05 16:00:17.000 186 33566.09 510.46 2246.77 31.85 2014-07-05 16:00:18.000 186 33566.09 510.41 2246.90 31.85 2014-07-05 16:00:19.000 186 33566.16 510.43 2246.93 31.85 2014-07-05 16:00:20.000 186 33566.15 510.45 2246.85 31.85 2014-07-05 16:00:21.000 186 33566.09 510.46 2246.81 31.85 2014-07-05 16:00:22.000 186 33566.18 510.44 2246.80 31.85 2014-07-05 16:00:23.000 186 33566.06 510.47 2246.93 31.85 2014-07-05 16:00:24.000 186 33566.02 510.43 2246.91 31.85 2014-07-05 16:00:25.000 186 33565.99 510.45 2246.95 31.85 2014-07-05 16:00:26.000 186 33566.15 510.45 2246.89 31.85 2014-07-05 16:00:27.000 186 33566.09 510.44 2246.94 31.85 2014-07-05 16:00:28.000 186 33566.05 510.45 2246.91 31.85 2014-07-05 16:00:29.000 186 33566.03 510.46 2246.89 31.85 2014-07-05 16:00:30.000 186 33566.05 510.43 2246.99 31.85 2014-07-05 16:00:30.000 186 33565.94 510.45 2246.89 31.85 2014-07-05 16:00:32.000 186 33566.06 510.47 2246.85 31.85 2014-07-05 16:00:33.000 186 33565.92 510.46 2246.99 31.85 2014-07-05 16:00:34.000 186 33565.93 510.42 2246.95 31.85 2014-07-05 16:00:35.000 186 33565.98 510.48 2246.88 31.85 2014-07-05 16:00:36.000 186 33565.96 510.38 2246.93 31.85 2014-07-05 16:00:37.000 186 33565.88 510.41 2246.99 31.85 2014-07-05 16:00:38.000 186 33566.03 510.42 2246.93 31.85 2014-07-05 16:00:39.000 186 33566.05 510.39 2247.00 31.85 2014-07-05 16:00:40.000 186 33565.93 510.40 2247.03 31.85 2014-07-05 16:00:41.000 186 33565.92 510.37 2246.93 31.85 2014-07-05 16:00:42.000 186 33565.89 510.40 2246.92 31.85 2014-07-05 16:00:43.000 186 33566.01 510.38 2246.96 31.85 2014-07-05 16:00:43.000 186 33565.96 510.43 2246.92 31.85 2014-07-05 16:00:45.000 186 33565.89 510.39 2246.96 31.85 2014-07-05 16:00:46.000 186 33565.84 510.37 2246.91 31.85 2014-07-05 16:00:47.000 186 33565.92 510.40 2246.94 31.85 2014-07-05 16:00:48.000 186 33565.92 510.43 2246.95 31.85 2014-07-05 16:00:49.000 186 33565.87 510.40 2246.98 31.85 2014-07-05 16:00:50.000 186 33565.89 510.40 2247.00 31.85 2014-07-05 16:00:51.000 186 33565.74 510.40 2247.01 31.85 2014-07-05 16:00:52.000 186 33565.84 510.40 2247.05 31.85 2014-07-05 16:00:53.000 186 33565.84 510.41 2247.04 31.85 2014-07-05 16:00:54.000 186 33565.81 510.43 2246.96 31.85 2014-07-05 16:00:55.000 186 33565.75 510.42 2247.01 31.85 2014-07-05 16:00:56.000 186 33565.78 510.42 2247.05 31.85 2014-07-05 16:00:57.000 186 33565.77 510.40 2246.99 31.85 2014-07-05 16:00:58.000 186 33565.75 510.40 2247.00 31.85 2014-07-05 16:00:59.000 186 33565.72 510.41 2247.00 31.85 2014-07-05 16:01:00.000 186 33565.74 510.44 2247.07 31.85 2014-07-05 16:01:01.000 186 33565.79 510.40 2247.08 31.85 2014-07-05 16:01:02.000 186 33565.73 510.44 2247.00 31.85 2014-07-05 16:01:03.000 186 33565.78 510.41 2247.01 31.85 2014-07-05 16:01:04.000 186 33565.73 510.40 2247.05 31.85 2014-07-05 16:01:05.000 186 33565.69 510.38 2247.07 31.85 2014-07-05 16:01:06.000 186 33565.71 510.39 2247.09 31.85 2014-07-05 16:01:07.000 186 33565.65 510.42 2247.03 31.85 2014-07-05 16:01:08.000 186 33565.72 510.37 2247.08 31.85 2014-07-05 16:01:09.000 186 33565.62 510.40 2247.10 31.85 2014-07-05 16:01:10.000 186 33565.67 510.38 2247.14 31.85 2014-07-05 16:01:11.000 186 33565.61 510.36 2247.10 31.85 2014-07-05 16:01:12.000 186 33565.65 510.38 2247.07 31.85 2014-07-05 16:01:13.000 186 33565.71 510.37 2247.08 31.85 2014-07-05 16:01:14.000 186 33565.57 510.39 2247.07 31.85 2014-07-05 16:01:15.000 186 33565.69 510.43 2247.06 31.85 2014-07-05 16:01:16.000 186 33565.62 510.40 2247.07 31.85 2014-07-05 16:01:17.000 186 33565.61 510.40 2247.11 31.85 2014-07-05 16:01:18.000 186 33565.68 510.41 2247.17 31.85 2014-07-05 16:01:19.000 186 33565.56 510.41 2247.07 31.85 2014-07-05 16:01:20.000 186 33565.53 510.41 2247.16 31.85 2014-07-05 16:01:21.000 186 33565.56 510.35 2247.13 31.85 2014-07-05 16:01:22.000 186 33565.58 510.37 2247.19 31.85 2014-07-05 16:01:23.000 186 33565.51 510.42 2247.09 31.85 2014-07-05 16:01:24.000 186 33565.52 510.35 2247.15 31.85 2014-07-05 16:01:24.000 186 33565.56 510.37 2247.11 31.85 2014-07-05 16:01:26.000 186 33565.44 510.36 2247.16 31.85 2014-07-05 16:01:27.000 186 33565.56 510.41 2247.19 31.85 2014-07-05 16:01:28.000 186 33565.42 510.40 2247.15 31.85 2014-07-05 16:01:29.000 186 33565.52 510.38 2247.21 31.85 2014-07-05 16:01:30.000 186 33565.50 510.44 2247.24 31.85 2014-07-05 16:01:31.000 186 33565.50 510.38 2247.16 31.85 2014-07-05 16:01:32.000 186 33565.47 510.40 2247.23 31.85 2014-07-05 16:01:33.000 186 33565.43 510.37 2247.16 31.85 2014-07-05 16:01:34.000 186 33565.42 510.39 2247.14 31.85 2014-07-05 16:01:35.000 186 33565.48 510.38 2247.20 31.85 2014-07-05 16:01:36.000 186 33565.42 510.39 2247.16 31.85 2014-07-05 16:01:37.000 186 33565.46 510.40 2247.21 31.85 2014-07-05 16:01:37.000 186 33565.33 510.40 2247.25 31.85 2014-07-05 16:01:39.000 186 33565.51 510.38 2247.26 31.85 2014-07-05 16:01:40.000 186 33565.37 510.38 2247.24 31.85 2014-07-05 16:01:41.000 186 33565.43 510.41 2247.24 31.85 2014-07-05 16:01:42.000 186 33565.40 510.36 2247.26 31.85 2014-07-05 16:01:43.000 186 33565.43 510.39 2247.23 31.85 2014-07-05 16:01:44.000 186 33565.50 510.33 2247.24 31.85 2014-07-05 16:01:45.000 186 33565.37 510.38 2247.31 31.85 2014-07-05 16:01:46.000 186 33565.28 510.38 2247.27 31.85 2014-07-05 16:01:47.000 186 33565.31 510.37 2247.28 31.85 2014-07-05 16:01:48.000 186 33565.34 510.40 2247.30 31.85 2014-07-05 16:01:49.000 186 33565.24 510.36 2247.35 31.85 2014-07-05 16:01:50.000 186 33565.37 510.35 2247.22 31.85 2014-07-05 16:01:51.000 186 33565.36 510.39 2247.30 31.85 2014-07-05 16:01:52.000 186 33565.31 510.38 2247.22 31.85 2014-07-05 16:01:53.000 186 33565.31 510.39 2247.27 31.85 2014-07-05 16:01:54.000 186 33565.31 510.38 2247.26 31.85 2014-07-05 16:01:55.000 186 33565.31 510.37 2247.31 31.85 2014-07-05 16:01:56.000 186 33565.32 510.37 2247.31 31.85 2014-07-05 16:01:57.000 186 33565.28 510.40 2247.37 31.85 2014-07-05 16:01:58.000 186 33565.28 510.36 2247.28 31.85 2014-07-05 16:01:59.000 186 33565.21 510.38 2247.30 31.85 2014-07-05 16:02:00.000 186 33565.19 510.36 2247.28 31.85 2014-07-05 16:02:01.000 186 33565.25 510.33 2247.36 31.85 2014-07-05 16:02:02.000 186 33565.18 510.36 2247.31 31.85 2014-07-05 16:02:03.000 186 33565.21 510.35 2247.32 31.85 2014-07-05 16:02:04.000 186 33565.19 510.36 2247.28 31.85 2014-07-05 16:02:05.000 186 33565.25 510.36 2247.43 31.85 2014-07-05 16:02:06.000 186 33565.15 510.35 2247.39 31.85 2014-07-05 16:02:07.000 186 33565.17 510.33 2247.32 31.85 2014-07-05 16:02:08.000 186 33565.12 510.30 2247.36 31.85 2014-07-05 16:02:09.000 186 33565.17 510.37 2247.36 31.85 2014-07-05 16:02:10.000 186 33565.12 510.36 2247.34 31.85 2014-07-05 16:02:11.000 186 33565.23 510.36 2247.38 31.85 2014-07-05 16:02:12.000 186 33565.10 510.29 2247.44 31.85 2014-07-05 16:02:13.000 186 33565.27 510.32 2247.36 31.85 2014-07-05 16:02:14.000 186 33565.12 510.34 2247.41 31.85 2014-07-05 16:02:15.000 186 33565.15 510.34 2247.41 31.85 2014-07-05 16:02:16.000 186 33565.11 510.35 2247.44 31.85 2014-07-05 16:02:17.000 186 33565.16 510.38 2247.46 31.85 2014-07-05 16:02:18.000 186 33565.19 510.33 2247.34 31.85 2014-07-05 16:02:18.000 186 33565.12 510.33 2247.43 31.85 2014-07-05 16:02:20.000 186 33565.12 510.36 2247.41 31.85 2014-07-05 16:02:21.000 186 33565.08 510.36 2247.45 31.85 2014-07-05 16:02:22.000 186 33565.09 510.33 2247.40 31.85 2014-07-05 16:02:23.000 186 33565.11 510.32 2247.39 31.85 2014-07-05 16:02:24.000 186 33565.09 510.34 2247.49 31.85 2014-07-05 16:02:25.000 186 33565.06 510.33 2247.41 31.85 2014-07-05 16:02:26.000 186 33564.98 510.30 2247.44 31.85 2014-07-05 16:02:27.000 186 33565.02 510.34 2247.40 31.85 2014-07-05 16:02:28.000 186 33565.03 510.32 2247.32 31.85 2014-07-05 16:02:29.000 186 33565.01 510.31 2247.49 31.85 2014-07-05 16:02:30.000 186 33565.06 510.35 2247.37 31.85 2014-07-05 16:02:31.000 186 33565.08 510.28 2247.36 31.85 2014-07-05 16:02:31.000 186 33565.00 510.27 2247.49 31.85 2014-07-05 16:02:33.000 186 33564.99 510.30 2247.47 31.85 2014-07-05 16:02:34.000 186 33564.93 510.30 2247.43 31.85 2014-07-05 16:02:35.000 186 33564.98 510.33 2247.50 31.85 2014-07-05 16:02:36.000 186 33564.93 510.36 2247.55 31.85 2014-07-05 16:02:37.000 186 33564.91 510.31 2247.43 31.85 2014-07-05 16:02:38.000 186 33564.96 510.29 2247.46 31.85 2014-07-05 16:02:39.000 186 33564.97 510.31 2247.42 31.85 2014-07-05 16:02:40.000 186 33564.92 510.29 2247.40 31.85 2014-07-05 16:02:41.000 186 33564.88 510.32 2247.47 31.85 2014-07-05 16:02:42.000 186 33564.90 510.28 2247.44 31.85 2014-07-05 16:02:43.000 186 33564.91 510.30 2247.49 31.85 2014-07-05 16:02:44.000 186 33564.79 510.29 2247.49 31.85 2014-07-05 16:02:45.000 186 33564.90 510.34 2247.50 31.85 2014-07-05 16:02:46.000 186 33564.85 510.30 2247.51 31.85 2014-07-05 16:02:47.000 186 33564.87 510.36 2247.52 31.85 2014-07-05 16:02:48.000 186 33564.78 510.34 2247.52 31.85 2014-07-05 16:02:49.000 186 33564.71 510.31 2247.55 31.85 2014-07-05 16:02:50.000 186 33564.93 510.36 2247.56 31.85 2014-07-05 16:02:51.000 186 33564.76 510.27 2247.57 31.85 2014-07-05 16:02:52.000 186 33564.79 510.27 2247.59 31.85 2014-07-05 16:02:53.000 186 33564.82 510.32 2247.52 31.85 2014-07-05 16:02:54.000 186 33564.85 510.36 2247.59 31.85 2014-07-05 16:02:55.000 186 33564.82 510.31 2247.59 31.85 2014-07-05 16:02:56.000 186 33564.79 510.30 2247.51 31.85 2014-07-05 16:02:57.000 186 33564.84 510.30 2247.57 31.85 2014-07-05 16:02:58.000 186 33564.74 510.34 2247.56 31.85 2014-07-05 16:02:59.000 186 33564.72 510.32 2247.58 31.85 2014-07-05 16:03:00.000 186 33564.71 510.27 2247.52 31.85 2014-07-05 16:03:01.000 186 33564.75 510.32 2247.50 31.85 2014-07-05 16:03:02.000 186 33564.71 510.32 2247.51 31.85 2014-07-05 16:03:03.000 186 33564.81 510.28 2247.52 31.85 2014-07-05 16:03:04.000 186 33564.71 510.33 2247.58 31.85 2014-07-05 16:03:05.000 186 33564.60 510.32 2247.61 31.85 2014-07-05 16:03:06.000 186 33564.72 510.31 2247.59 31.85 2014-07-05 16:03:07.000 186 33564.66 510.38 2247.66 31.85 2014-07-05 16:03:08.000 186 33564.58 510.28 2247.64 31.85 2014-07-05 16:03:09.000 186 33564.63 510.30 2247.60 31.85 2014-07-05 16:03:10.000 186 33564.66 510.30 2247.60 31.85 2014-07-05 16:03:11.000 186 33564.69 510.34 2247.62 31.85 2014-07-05 16:03:12.000 186 33564.60 510.31 2247.55 31.85 2014-07-05 16:03:12.000 186 33564.63 510.30 2247.65 31.85 2014-07-05 16:03:14.000 186 33564.66 510.31 2247.64 31.85 2014-07-05 16:03:15.000 186 33564.60 510.37 2247.70 31.85 2014-07-05 16:03:16.000 186 33564.57 510.35 2247.58 31.85 2014-07-05 16:03:17.000 186 33564.65 510.31 2247.68 31.85 2014-07-05 16:03:18.000 186 33564.55 510.29 2247.64 31.85 2014-07-05 16:03:19.000 186 33564.56 510.28 2247.64 31.85 2014-07-05 16:03:20.000 186 33564.54 510.34 2247.62 31.85 2014-07-05 16:03:21.000 186 33564.49 510.33 2247.74 31.85 2014-07-05 16:03:22.000 186 33564.54 510.32 2247.68 31.85 2014-07-05 16:03:23.000 186 33564.56 510.33 2247.64 31.85 2014-07-05 16:03:24.000 186 33564.51 510.27 2247.68 31.85 2014-07-05 16:03:25.000 186 33564.59 510.26 2247.69 31.85 2014-07-05 16:03:25.000 186 33564.54 510.31 2247.67 31.85 2014-07-05 16:03:27.000 186 33564.54 510.25 2247.69 31.85 2014-07-05 16:03:28.000 186 33564.49 510.24 2247.68 31.85 2014-07-05 16:03:29.000 186 33564.54 510.26 2247.68 31.85 2014-07-05 16:03:30.000 186 33564.40 510.26 2247.64 31.85 2014-07-05 16:03:31.000 186 33564.46 510.33 2247.62 31.85 2014-07-05 16:03:32.000 186 33564.54 510.31 2247.71 31.85 2014-07-05 16:03:33.000 186 33564.39 510.33 2247.75 31.85 2014-07-05 16:03:34.000 186 33564.42 510.32 2247.70 31.85 2014-07-05 16:03:35.000 186 33564.39 510.27 2247.71 31.85 2014-07-05 16:03:36.000 186 33564.44 510.29 2247.78 31.85 2014-07-05 16:03:37.000 186 33564.35 510.26 2247.74 31.85 2014-07-05 16:03:38.000 186 33564.40 510.33 2247.78 31.85 2014-07-05 16:03:39.000 186 33564.42 510.28 2247.65 31.85 2014-07-05 16:03:40.000 186 33564.39 510.28 2247.65 31.85 2014-07-05 16:03:41.000 186 33564.39 510.30 2247.79 31.85 2014-07-05 16:03:42.000 186 33564.43 510.31 2247.73 31.85 2014-07-05 16:03:43.000 186 33564.44 510.31 2247.70 31.85 2014-07-05 16:03:44.000 186 33564.37 510.28 2247.81 31.85 2014-07-05 16:03:45.000 186 33564.39 510.27 2247.68 31.85 2014-07-05 16:03:46.000 186 33564.36 510.24 2247.72 31.85 2014-07-05 16:03:47.000 186 33564.28 510.26 2247.69 31.85 2014-07-05 16:03:48.000 186 33564.37 510.28 2247.82 31.85 2014-07-05 16:03:49.000 186 33564.37 510.25 2247.74 31.85 2014-07-05 16:03:50.000 186 33564.41 510.24 2247.81 31.85 2014-07-05 16:03:51.000 186 33564.33 510.28 2247.71 31.85 2014-07-05 16:03:52.000 186 33564.30 510.26 2247.72 31.85 2014-07-05 16:03:53.000 186 33564.28 510.23 2247.75 31.85 2014-07-05 16:03:54.000 186 33564.30 510.23 2247.77 31.85 2014-07-05 16:03:55.000 186 33564.26 510.24 2247.75 31.85 2014-07-05 16:03:56.000 186 33564.40 510.24 2247.77 31.85 2014-07-05 16:03:57.000 186 33564.25 510.26 2247.77 31.85 2014-07-05 16:03:58.000 186 33564.27 510.22 2247.80 31.85 2014-07-05 16:03:59.000 186 33564.34 510.26 2247.77 31.85 2014-07-05 16:04:00.000 186 33564.29 510.25 2247.78 31.85 2014-07-05 16:04:01.000 186 33564.25 510.27 2247.74 31.85 2014-07-05 16:04:02.000 186 33564.24 510.23 2247.87 31.85 2014-07-05 16:04:03.000 186 33564.31 510.20 2247.80 31.85 2014-07-05 16:04:04.000 186 33564.22 510.19 2247.76 31.85 2014-07-05 16:04:05.000 186 33564.24 510.28 2247.78 31.85 2014-07-05 16:04:06.000 186 33564.19 510.23 2247.74 31.85 2014-07-05 16:04:06.000 186 33564.18 510.24 2247.81 31.85 2014-07-05 16:04:08.000 186 33564.20 510.26 2247.77 31.85 2014-07-05 16:04:09.000 186 33564.22 510.22 2247.75 31.85 2014-07-05 16:04:10.000 186 33564.16 510.23 2247.71 31.85 2014-07-05 16:04:11.000 186 33564.25 510.23 2247.79 31.85 2014-07-05 16:04:12.000 186 33564.25 510.25 2247.77 31.85 2014-07-05 16:04:13.000 186 33564.18 510.24 2247.76 31.85 2014-07-05 16:04:14.000 186 33564.19 510.23 2247.81 31.85 2014-07-05 16:04:15.000 186 33564.19 510.19 2247.84 31.85 2014-07-05 16:04:16.000 186 33564.16 510.23 2247.83 31.85 2014-07-05 16:04:17.000 186 33564.16 510.21 2247.84 31.85 2014-07-05 16:04:18.000 186 33564.21 510.20 2247.86 31.85 2014-07-05 16:04:19.000 186 33564.21 510.09 2247.80 31.85 2014-07-05 16:04:19.000 186 33564.07 510.17 2247.91 31.85 2014-07-05 16:04:21.000 186 33564.21 510.21 2247.82 31.85 2014-07-05 16:04:22.000 186 33564.25 510.18 2247.80 31.85 2014-07-05 16:04:23.000 186 33564.18 510.18 2247.79 31.85 2014-07-05 16:04:24.000 186 33564.18 510.22 2247.87 31.85 2014-07-05 16:04:25.000 186 33564.16 510.20 2247.81 31.85 2014-07-05 16:04:26.000 186 33564.07 510.20 2247.80 31.85 2014-07-05 16:04:27.000 186 33564.14 510.15 2247.87 31.85 2014-07-05 16:04:28.000 186 33564.16 510.17 2247.88 31.85 2014-07-05 16:04:29.000 186 33564.12 510.18 2247.82 31.85 2014-07-05 16:04:30.000 186 33564.10 510.19 2247.90 31.85 2014-07-05 16:04:31.000 186 33564.19 510.18 2247.77 31.85 2014-07-05 16:04:32.000 186 33564.14 510.19 2247.87 31.85 2014-07-05 16:04:33.000 186 33564.18 510.18 2247.87 31.85 2014-07-05 16:04:34.000 186 33564.12 510.16 2247.87 31.85 2014-07-05 16:04:35.000 186 33564.18 510.14 2247.87 31.85 2014-07-05 16:04:36.000 186 33564.14 510.16 2247.89 31.85 2014-07-05 16:04:37.000 186 33564.03 510.13 2247.79 31.85 2014-07-05 16:04:38.000 186 33564.08 510.15 2247.87 31.85 2014-07-05 16:04:39.000 186 33564.06 510.15 2247.86 31.85 2014-07-05 16:04:40.000 186 33564.03 510.14 2247.91 31.85 2014-07-05 16:04:41.000 186 33564.00 510.15 2247.86 31.85 2014-07-05 16:04:42.000 186 33564.03 510.18 2247.86 31.85 2014-07-05 16:04:43.000 186 33564.05 510.14 2247.86 31.85 2014-07-05 16:04:44.000 186 33564.10 510.13 2247.95 31.85 2014-07-05 16:04:45.000 186 33564.09 510.11 2247.83 31.85 2014-07-05 16:04:46.000 186 33564.00 510.15 2247.86 31.85 2014-07-05 16:04:47.000 186 33564.01 510.14 2247.80 31.85 2014-07-05 16:04:48.000 186 33563.99 510.17 2247.81 31.85 2014-07-05 16:04:49.000 186 33564.00 510.13 2247.82 31.85 2014-07-05 16:04:50.000 186 33564.09 510.11 2247.95 31.85 2014-07-05 16:04:51.000 186 33564.06 510.11 2247.81 31.85 2014-07-05 16:04:52.000 186 33563.96 510.10 2247.90 31.85 2014-07-05 16:04:53.000 186 33564.00 510.07 2247.83 31.85 2014-07-05 16:04:54.000 186 33564.01 510.09 2247.87 31.85 2014-07-05 16:04:55.000 186 33564.01 510.09 2247.90 31.85 2014-07-05 16:04:56.000 186 33563.94 510.10 2247.83 31.85 2014-07-05 16:04:57.000 186 33564.06 510.11 2247.88 31.85 2014-07-05 16:04:58.000 186 33564.13 510.07 2247.87 31.85 2014-07-05 16:04:59.000 186 33564.07 510.10 2247.79 31.85 2014-07-05 16:05:00.000 186 33564.04 510.11 2247.87 31.85 2014-07-05 16:05:00.000 186 33564.01 510.10 2247.91 31.85 2014-07-05 16:05:02.000 186 33563.99 510.07 2247.92 31.85 2014-07-05 16:05:03.000 186 33563.89 510.09 2247.86 31.85 2014-07-05 16:05:04.000 186 33564.08 510.06 2247.96 31.85 2014-07-05 16:05:05.000 186 33563.97 510.05 2247.94 31.85 2014-07-05 16:05:06.000 186 33563.99 510.04 2247.84 31.85 2014-07-05 16:05:07.000 186 33563.95 510.05 2247.88 31.85 2014-07-05 16:05:08.000 186 33563.87 510.03 2247.93 31.85 2014-07-05 16:05:09.000 186 33564.13 510.02 2247.86 31.85 2014-07-05 16:05:10.000 186 33563.98 510.04 2247.86 31.85 2014-07-05 16:05:11.000 186 33564.03 510.03 2247.88 31.85 2014-07-05 16:05:12.000 186 33563.99 510.06 2247.91 31.85 2014-07-05 16:05:13.000 186 33563.98 510.05 2247.92 31.85 2014-07-05 16:05:13.000 186 33563.98 510.03 2247.93 31.85 2014-07-05 16:05:15.000 186 33564.06 510.04 2247.83 31.85 2014-07-05 16:05:16.000 186 33563.93 510.07 2247.93 31.85 2014-07-05 16:05:17.000 186 33564.03 510.01 2247.85 31.85 2014-07-05 16:05:18.000 186 33564.01 510.03 2247.90 31.85 2014-07-05 16:05:19.000 186 33564.09 510.02 2247.95 31.85 2014-07-05 16:05:20.000 186 33564.00 510.00 2247.94 31.85 2014-07-05 16:05:21.000 186 33563.85 509.99 2247.91 31.85 2014-07-05 16:05:22.000 186 33564.02 510.00 2247.86 31.85 2014-07-05 16:05:23.000 186 33563.94 509.98 2247.88 31.85 2014-07-05 16:05:24.000 186 33563.95 510.01 2247.95 31.85 2014-07-05 16:05:25.000 186 33563.91 509.99 2247.93 31.85 2014-07-05 16:05:26.000 186 33563.91 509.96 2247.87 31.85 2014-07-05 16:05:27.000 186 33563.99 509.98 2247.85 31.86 2014-07-05 16:05:28.000 186 33563.91 510.01 2248.00 31.85 2014-07-05 16:05:29.000 186 33563.91 509.99 2247.95 31.85 2014-07-05 16:05:30.000 186 33563.86 510.01 2247.93 31.85 2014-07-05 16:05:31.000 186 33563.82 510.00 2247.99 31.85 2014-07-05 16:05:32.000 186 33563.83 510.04 2247.95 31.85 2014-07-05 16:05:33.000 186 33563.83 510.01 2247.89 31.85 2014-07-05 16:05:34.000 186 33563.88 509.97 2247.84 31.85 2014-07-05 16:05:35.000 186 33563.87 509.95 2247.81 31.85 2014-07-05 16:05:36.000 186 33563.87 510.01 2248.01 31.85 2014-07-05 16:05:37.000 186 33563.83 509.95 2247.90 31.85 2014-07-05 16:05:38.000 186 33563.85 509.96 2247.96 31.85 2014-07-05 16:05:39.000 186 33563.80 509.97 2247.89 31.85 2014-07-05 16:05:40.000 186 33563.87 509.96 2247.89 31.85 2014-07-05 16:05:41.000 186 33563.82 509.98 2247.90 31.85 2014-07-05 16:05:42.000 186 33563.88 510.04 2247.91 31.85 2014-07-05 16:05:43.000 186 33563.87 509.96 2247.97 31.85 2014-07-05 16:05:44.000 186 33563.80 509.98 2247.89 31.85 2014-07-05 16:05:45.000 186 33563.74 509.94 2247.86 31.85 2014-07-05 16:05:46.000 186 33563.76 509.98 2247.80 31.85 2014-07-05 16:05:47.000 186 33563.78 509.99 2247.87 31.85 2014-07-05 16:05:48.000 186 33563.76 509.95 2247.92 31.86 2014-07-05 16:05:49.000 186 33563.78 509.96 2248.03 31.85 2014-07-05 16:05:50.000 186 33563.68 509.94 2247.90 31.85 2014-07-05 16:05:51.000 186 33563.91 509.93 2247.96 31.85 2014-07-05 16:05:52.000 186 33563.72 509.96 2248.04 31.85 2014-07-05 16:05:53.000 186 33563.76 509.93 2247.99 31.85 2014-07-05 16:05:54.000 186 33563.79 509.94 2247.95 31.85 2014-07-05 16:05:54.000 186 33563.79 509.94 2247.93 31.85 2014-07-05 16:05:56.000 186 33563.74 509.93 2247.98 31.85 2014-07-05 16:05:57.000 186 33563.78 509.91 2247.94 31.85 2014-07-05 16:05:58.000 186 33563.61 509.90 2247.97 31.85 2014-07-05 16:05:59.000 186 33563.64 509.89 2247.97 31.85 2014-07-05 16:06:00.000 186 33563.75 509.90 2248.00 31.85 2014-07-05 16:06:01.000 186 33563.66 509.92 2247.98 31.85 2014-07-05 16:06:02.000 186 33563.70 509.94 2248.01 31.85 2014-07-05 16:06:03.000 186 33563.71 509.89 2247.97 31.86 2014-07-05 16:06:04.000 186 33563.63 509.88 2247.95 31.85 2014-07-05 16:06:05.000 186 33563.73 509.91 2247.98 31.86 2014-07-05 16:06:06.000 186 33563.70 509.94 2247.91 31.86 2014-07-05 16:06:07.000 186 33563.67 509.89 2248.10 31.86 2014-07-05 16:06:07.000 186 33563.67 509.88 2247.93 31.86 2014-07-05 16:06:09.000 186 33563.66 509.92 2247.96 31.86 2014-07-05 16:06:10.000 186 33563.55 509.90 2248.01 31.85 2014-07-05 16:06:11.000 186 33563.63 509.88 2247.95 31.85 2014-07-05 16:06:12.000 186 33563.67 509.90 2248.00 31.85 2014-07-05 16:06:13.000 186 33563.58 509.86 2248.07 31.86 2014-07-05 16:06:14.000 186 33563.57 509.87 2248.06 31.85 2014-07-05 16:06:15.000 186 33563.51 509.85 2247.99 31.86 2014-07-05 16:06:16.000 186 33563.61 509.84 2247.96 31.86 2014-07-05 16:06:17.000 186 33563.55 509.86 2247.98 31.85 2014-07-05 16:06:18.000 186 33563.60 509.80 2247.99 31.86 2014-07-05 16:06:19.000 186 33563.63 509.90 2247.95 31.85 2014-07-05 16:06:20.000 186 33563.56 509.91 2247.98 31.85 2014-07-05 16:06:21.000 186 33563.57 509.86 2248.05 31.85 2014-07-05 16:06:22.000 186 33563.68 509.87 2248.05 31.85 2014-07-05 16:06:23.000 186 33563.59 509.86 2248.06 31.85 2014-07-05 16:06:24.000 186 33563.57 509.84 2248.05 31.85 2014-07-05 16:06:25.000 186 33563.63 509.87 2247.98 31.85 2014-07-05 16:06:26.000 186 33563.59 509.82 2247.99 31.85 2014-07-05 16:06:27.000 186 33563.44 509.85 2248.00 31.85 2014-07-05 16:06:28.000 186 33563.57 509.86 2248.05 31.86 2014-07-05 16:06:29.000 186 33563.56 509.85 2248.04 31.86 2014-07-05 16:06:30.000 186 33563.57 509.84 2248.09 31.85 2014-07-05 16:06:31.000 186 33563.61 509.88 2248.05 31.86 2014-07-05 16:06:32.000 186 33563.56 509.87 2248.08 31.86 2014-07-05 16:06:33.000 186 33563.50 509.82 2248.05 31.85 2014-07-05 16:06:34.000 186 33563.47 509.84 2248.11 31.85 2014-07-05 16:06:35.000 186 33563.51 509.82 2248.15 31.85 2014-07-05 16:06:36.000 186 33563.57 509.85 2248.12 31.86 2014-07-05 16:06:37.000 186 33563.55 509.85 2248.11 31.85 2014-07-05 16:06:38.000 186 33563.53 509.79 2248.09 31.86 2014-07-05 16:06:39.000 186 33563.56 509.81 2248.09 31.86 2014-07-05 16:06:40.000 186 33563.44 509.78 2248.08 31.86 2014-07-05 16:06:41.000 186 33563.50 509.80 2248.05 31.85 2014-07-05 16:06:42.000 186 33563.53 509.79 2248.14 31.86 2014-07-05 16:06:43.000 186 33563.44 509.81 2248.17 31.86 2014-07-05 16:06:44.000 186 33563.53 509.84 2248.14 31.85 2014-07-05 16:06:45.000 186 33563.49 509.79 2248.03 31.85 2014-07-05 16:06:46.000 186 33563.51 509.81 2248.15 31.86 2014-07-05 16:06:47.000 186 33563.47 509.79 2248.14 31.86 2014-07-05 16:06:48.000 186 33563.47 509.85 2248.11 31.86 2014-07-05 16:06:48.000 186 33563.53 509.80 2248.11 31.85 2014-07-05 16:06:50.000 186 33563.47 509.83 2248.12 31.85 2014-07-05 16:06:51.000 186 33563.50 509.77 2248.06 31.86 2014-07-05 16:06:52.000 186 33563.44 509.76 2248.10 31.86 2014-07-05 16:06:53.000 186 33563.56 509.72 2248.13 31.85 2014-07-05 16:06:54.000 186 33563.52 509.74 2248.17 31.86 2014-07-05 16:06:55.000 186 33563.53 509.76 2248.10 31.85 2014-07-05 16:06:56.000 186 33563.51 509.77 2248.09 31.86 2014-07-05 16:06:57.000 186 33563.39 509.79 2248.12 31.86 2014-07-05 16:06:58.000 186 33563.48 509.74 2248.17 31.86 2014-07-05 16:06:59.000 186 33563.45 509.69 2248.07 31.86 2014-07-05 16:07:00.000 186 33563.40 509.74 2248.25 31.86 2014-07-05 16:07:01.000 186 33563.51 509.76 2248.14 31.86 2014-07-05 16:07:01.000 186 33563.42 509.70 2248.12 31.85 2014-07-05 16:07:03.000 186 33563.60 509.73 2248.11 31.86 2014-07-05 16:07:04.000 186 33563.41 509.73 2248.22 31.86 2014-07-05 16:07:05.000 186 33563.49 509.72 2248.16 31.86 2014-07-05 16:07:06.000 186 33563.48 509.72 2248.09 31.86 2014-07-05 16:07:07.000 186 33563.40 509.77 2248.11 31.86 2014-07-05 16:07:08.000 186 33563.46 509.71 2248.14 31.86 2014-07-05 16:07:09.000 186 33563.33 509.68 2248.15 31.86 2014-07-05 16:07:10.000 186 33563.45 509.69 2248.13 31.86 2014-07-05 16:07:11.000 186 33563.48 509.67 2248.12 31.86 2014-07-05 16:07:12.000 186 33563.41 509.69 2248.12 31.86 2014-07-05 16:07:13.000 186 33563.46 509.71 2248.16 31.86 2014-07-05 16:07:14.000 186 33563.53 509.69 2248.18 31.86 2014-07-05 16:07:15.000 186 33563.45 509.68 2248.17 31.86 2014-07-05 16:07:16.000 186 33563.45 509.70 2248.14 31.86 2014-07-05 16:07:17.000 186 33563.38 509.73 2248.08 31.86 2014-07-05 16:07:18.000 186 33563.45 509.69 2248.12 31.86 2014-07-05 16:07:19.000 186 33563.51 509.68 2248.22 31.86 2014-07-05 16:07:20.000 186 33563.45 509.67 2248.18 31.86 2014-07-05 16:07:21.000 186 33563.39 509.70 2248.22 31.86 2014-07-05 16:07:22.000 186 33563.59 509.69 2248.08 31.86 2014-07-05 16:07:23.000 186 33563.50 509.65 2248.15 31.86 2014-07-05 16:07:24.000 186 33563.46 509.68 2248.19 31.86 2014-07-05 16:07:25.000 186 33563.41 509.66 2248.23 31.86 2014-07-05 16:07:26.000 186 33563.49 509.65 2248.20 31.86 2014-07-05 16:07:27.000 186 33563.33 509.59 2248.22 31.86 2014-07-05 16:07:28.000 186 33563.39 509.68 2248.14 31.86 2014-07-05 16:07:29.000 186 33563.53 509.65 2248.12 31.86 2014-07-05 16:07:30.000 186 33563.42 509.65 2248.20 31.86 2014-07-05 16:07:31.000 186 33563.50 509.64 2248.19 31.86 2014-07-05 16:07:32.000 186 33563.50 509.65 2248.12 31.86 2014-07-05 16:07:33.000 186 33563.35 509.62 2248.20 31.86 2014-07-05 16:07:34.000 186 33563.49 509.64 2248.14 31.86 2014-07-05 16:07:35.000 186 33563.48 509.60 2248.11 31.86 2014-07-05 16:07:36.000 186 33563.45 509.57 2248.20 31.86 2014-07-05 16:07:37.000 186 33563.36 509.61 2248.20 31.86 2014-07-05 16:07:38.000 186 33563.43 509.61 2248.23 31.86 2014-07-05 16:07:39.000 186 33563.51 509.62 2248.21 31.86 2014-07-05 16:07:40.000 186 33563.47 509.60 2248.20 31.86 2014-07-05 16:07:41.000 186 33563.48 509.60 2248.18 31.86 2014-07-05 16:07:42.000 186 33563.47 509.57 2248.19 31.86 2014-07-05 16:07:42.000 186 33563.51 509.61 2248.12 31.86 2014-07-05 16:07:44.000 186 33563.39 509.55 2248.13 31.86 2014-07-05 16:07:45.000 186 33563.55 509.57 2248.18 31.86 2014-07-05 16:07:46.000 186 33563.41 509.57 2248.20 31.86 2014-07-05 16:07:47.000 186 33563.49 509.52 2248.18 31.86 2014-07-05 16:07:48.000 186 33563.43 509.56 2248.14 31.86 2014-07-05 16:07:49.000 186 33563.42 509.57 2248.14 31.86 2014-07-05 16:07:50.000 186 33563.46 509.61 2248.18 31.86 2014-07-05 16:07:51.000 186 33563.46 509.53 2248.18 31.86 2014-07-05 16:07:52.000 186 33563.39 509.56 2248.19 31.86 2014-07-05 16:07:53.000 186 33563.47 509.55 2248.23 31.86 2014-07-05 16:07:54.000 186 33563.42 509.54 2248.26 31.86 2014-07-05 16:07:55.000 186 33563.45 509.53 2248.28 31.86 2014-07-05 16:07:55.000 186 33563.42 509.54 2248.20 31.86 2014-07-05 16:07:57.000 186 33563.50 509.52 2248.13 31.86 2014-07-05 16:07:58.000 186 33563.53 509.53 2248.27 31.86 2014-07-05 16:07:59.000 186 33563.48 509.54 2248.20 31.86 2014-07-05 16:08:00.000 186 33563.48 509.56 2248.25 31.86 2014-07-05 16:08:01.000 186 33563.53 509.54 2248.17 31.86 2014-07-05 16:08:02.000 186 33563.47 509.58 2248.23 31.86 2014-07-05 16:08:03.000 186 33563.42 509.56 2248.25 31.86 2014-07-05 16:08:04.000 186 33563.45 509.55 2248.33 31.86 2014-07-05 16:08:05.000 186 33563.47 509.52 2248.27 31.86 2014-07-05 16:08:06.000 186 33563.56 509.50 2248.19 31.86 2014-07-05 16:08:07.000 186 33563.48 509.49 2248.19 31.86 2014-07-05 16:08:08.000 186 33563.54 509.47 2248.12 31.86 2014-07-05 16:08:09.000 186 33563.42 509.50 2248.21 31.86 2014-07-05 16:08:10.000 186 33563.54 509.46 2248.15 31.86 2014-07-05 16:08:11.000 186 33563.48 509.47 2248.20 31.86 2014-07-05 16:08:12.000 186 33563.42 509.50 2248.20 31.86 2014-07-05 16:08:13.000 186 33563.42 509.46 2248.21 31.86 2014-07-05 16:08:14.000 186 33563.50 509.47 2248.18 31.86 2014-07-05 16:08:15.000 186 33563.42 509.50 2248.20 31.86 2014-07-05 16:08:16.000 186 33563.51 509.47 2248.18 31.86 2014-07-05 16:08:17.000 186 33563.44 509.50 2248.23 31.86 2014-07-05 16:08:18.000 186 33563.53 509.47 2248.20 31.86 2014-07-05 16:08:19.000 186 33563.47 509.48 2248.12 31.86 2014-07-05 16:08:20.000 186 33563.42 509.47 2248.26 31.86 2014-07-05 16:08:21.000 186 33563.47 509.49 2248.17 31.86 2014-07-05 16:08:22.000 186 33563.51 509.51 2248.27 31.86 2014-07-05 16:08:23.000 186 33563.42 509.50 2248.23 31.86 2014-07-05 16:08:24.000 186 33563.48 509.46 2248.26 31.86 2014-07-05 16:08:25.000 186 33563.44 509.49 2248.30 31.86 2014-07-05 16:08:26.000 186 33563.39 509.43 2248.33 31.86 2014-07-05 16:08:27.000 186 33563.42 509.45 2248.25 31.86 2014-07-05 16:08:28.000 186 33563.54 509.45 2248.29 31.86 2014-07-05 16:08:29.000 186 33563.42 509.45 2248.25 31.86 2014-07-05 16:08:30.000 186 33563.47 509.44 2248.30 31.86 2014-07-05 16:08:31.000 186 33563.46 509.43 2248.27 31.86 2014-07-05 16:08:32.000 186 33563.52 509.45 2248.26 31.86 2014-07-05 16:08:33.000 186 33563.40 509.45 2248.24 31.86 2014-07-05 16:08:34.000 186 33563.43 509.48 2248.28 31.86 2014-07-05 16:08:35.000 186 33563.42 509.45 2248.27 31.86 2014-07-05 16:08:36.000 186 33563.44 509.41 2248.28 31.86 2014-07-05 16:08:36.000 186 33563.44 509.40 2248.26 31.86 2014-07-05 16:08:38.000 186 33563.43 509.47 2248.23 31.86 2014-07-05 16:08:39.000 186 33563.44 509.45 2248.28 31.86 2014-07-05 16:08:40.000 186 33563.56 509.41 2248.27 31.86 2014-07-05 16:08:41.000 186 33563.45 509.38 2248.26 31.86 2014-07-05 16:08:42.000 186 33563.46 509.40 2248.29 31.86 2014-07-05 16:08:43.000 186 33563.45 509.42 2248.30 31.86 2014-07-05 16:08:44.000 186 33563.38 509.39 2248.18 31.86 2014-07-05 16:08:45.000 186 33563.43 509.43 2248.28 31.86 2014-07-05 16:08:46.000 186 33563.38 509.41 2248.24 31.86 2014-07-05 16:08:47.000 186 33563.41 509.37 2248.29 31.86 2014-07-05 16:08:48.000 186 33563.46 509.40 2248.24 31.86 2014-07-05 16:08:49.000 186 33563.45 509.42 2248.21 31.86 2014-07-05 16:08:49.000 186 33563.39 509.42 2248.32 31.86 2014-07-05 16:08:51.000 186 33563.47 509.46 2248.23 31.86 2014-07-05 16:08:52.000 186 33563.42 509.38 2248.26 31.86 2014-07-05 16:08:53.000 186 33563.39 509.36 2248.27 31.86 2014-07-05 16:08:54.000 186 33563.41 509.41 2248.27 31.86 2014-07-05 16:08:55.000 186 33563.46 509.35 2248.30 31.86 2014-07-05 16:08:56.000 186 33563.42 509.33 2248.29 31.86 2014-07-05 16:08:57.000 186 33563.45 509.37 2248.34 31.86 2014-07-05 16:08:58.000 186 33563.44 509.38 2248.25 31.86 2014-07-05 16:08:59.000 186 33563.38 509.42 2248.28 31.86 2014-07-05 16:09:00.000 186 33563.36 509.38 2248.26 31.86 2014-07-05 16:09:01.000 186 33563.35 509.39 2248.30 31.86 2014-07-05 16:09:02.000 186 33563.30 509.37 2248.31 31.86 2014-07-05 16:09:03.000 186 33563.33 509.39 2248.36 31.86 2014-07-05 16:09:04.000 186 33563.41 509.32 2248.31 31.86 2014-07-05 16:09:05.000 186 33563.29 509.33 2248.36 31.86 2014-07-05 16:09:06.000 186 33563.32 509.29 2248.34 31.86 2014-07-05 16:09:07.000 186 33563.38 509.36 2248.37 31.86 2014-07-05 16:09:08.000 186 33563.35 509.32 2248.34 31.86 2014-07-05 16:09:09.000 186 33563.31 509.36 2248.40 31.86 2014-07-05 16:09:10.000 186 33563.39 509.32 2248.33 31.86 2014-07-05 16:09:11.000 186 33563.32 509.33 2248.31 31.86 2014-07-05 16:09:12.000 186 33563.31 509.32 2248.37 31.86 2014-07-05 16:09:13.000 186 33563.33 509.37 2248.40 31.86 2014-07-05 16:09:14.000 186 33563.38 509.31 2248.38 31.86 2014-07-05 16:09:15.000 186 33563.25 509.35 2248.34 31.86 2014-07-05 16:09:16.000 186 33563.29 509.31 2248.41 31.86 2014-07-05 16:09:17.000 186 33563.37 509.35 2248.35 31.86 2014-07-05 16:09:18.000 186 33563.33 509.34 2248.42 31.86 2014-07-05 16:09:19.000 186 33563.32 509.35 2248.39 31.86 2014-07-05 16:09:20.000 186 33563.19 509.33 2248.39 31.86 2014-07-05 16:09:21.000 186 33563.26 509.33 2248.32 31.86 2014-07-05 16:09:22.000 186 33563.17 509.34 2248.37 31.86 2014-07-05 16:09:23.000 186 33563.25 509.35 2248.42 31.86 2014-07-05 16:09:24.000 186 33563.22 509.32 2248.42 31.86 2014-07-05 16:09:25.000 186 33563.33 509.34 2248.43 31.86 2014-07-05 16:09:26.000 186 33563.36 509.31 2248.35 31.86 2014-07-05 16:09:27.000 186 33563.28 509.28 2248.40 31.86 2014-07-05 16:09:28.000 186 33563.33 509.29 2248.43 31.86 2014-07-05 16:09:29.000 186 33563.33 509.24 2248.39 31.86 2014-07-05 16:09:30.000 186 33563.26 509.28 2248.32 31.86 2014-07-05 16:09:30.000 186 33563.27 509.28 2248.39 31.86 2014-07-05 16:09:32.000 186 33563.21 509.25 2248.36 31.86 2014-07-05 16:09:33.000 186 33563.30 509.29 2248.43 31.86 2014-07-05 16:09:34.000 186 33563.27 509.29 2248.45 31.86 2014-07-05 16:09:35.000 186 33563.20 509.23 2248.44 31.86 2014-07-05 16:09:36.000 186 33563.38 509.29 2248.48 31.86 2014-07-05 16:09:37.000 186 33563.32 509.23 2248.42 31.86 2014-07-05 16:09:38.000 186 33563.30 509.31 2248.42 31.86 2014-07-05 16:09:39.000 186 33563.25 509.28 2248.45 31.86 2014-07-05 16:09:40.000 186 33563.28 509.23 2248.46 31.86 2014-07-05 16:09:41.000 186 33563.21 509.24 2248.38 31.86 2014-07-05 16:09:42.000 186 33563.21 509.24 2248.41 31.86 2014-07-05 16:09:43.000 186 33563.28 509.22 2248.48 31.86 2014-07-05 16:09:43.000 186 33563.21 509.27 2248.42 31.86 2014-07-05 16:09:45.000 186 33563.26 509.23 2248.55 31.86 2014-07-05 16:09:46.000 186 33563.25 509.19 2248.43 31.86 2014-07-05 16:09:47.000 186 33563.26 509.21 2248.40 31.86 2014-07-05 16:09:48.000 186 33563.29 509.22 2248.45 31.86 2014-07-05 16:09:49.000 186 33563.28 509.23 2248.42 31.86 2014-07-05 16:09:50.000 186 33563.33 509.19 2248.48 31.86 2014-07-05 16:09:51.000 186 33563.17 509.23 2248.37 31.86 2014-07-05 16:09:52.000 186 33563.19 509.20 2248.51 31.86 2014-07-05 16:09:53.000 186 33563.20 509.21 2248.40 31.86 2014-07-05 16:09:54.000 186 33563.25 509.20 2248.43 31.86 2014-07-05 16:09:55.000 186 33563.23 509.19 2248.43 31.86 2014-07-05 16:09:56.000 186 33563.05 509.17 2248.51 31.86 2014-07-05 16:09:57.000 186 33563.28 509.24 2248.45 31.86 2014-07-05 16:09:58.000 186 33563.20 509.19 2248.42 31.86 2014-07-05 16:09:59.000 186 33563.16 509.18 2248.39 31.86 2014-07-05 16:10:00.000 186 33563.23 509.20 2248.49 31.86 2014-07-05 16:10:01.000 186 33563.26 509.19 2248.55 31.86 2014-07-05 16:10:02.000 186 33563.21 509.17 2248.52 31.86 2014-07-05 16:10:03.000 186 33563.07 509.18 2248.48 31.86 2014-07-05 16:10:04.000 186 33563.22 509.19 2248.45 31.86 2014-07-05 16:10:05.000 186 33563.16 509.18 2248.42 31.86 2014-07-05 16:10:06.000 186 33563.19 509.18 2248.42 31.86 2014-07-05 16:10:07.000 186 33563.19 509.16 2248.59 31.86 2014-07-05 16:10:08.000 186 33563.21 509.21 2248.51 31.86 2014-07-05 16:10:09.000 186 33563.23 509.14 2248.48 31.86 2014-07-05 16:10:10.000 186 33563.27 509.14 2248.42 31.86 2014-07-05 16:10:11.000 186 33563.14 509.16 2248.47 31.86 2014-07-05 16:10:12.000 186 33563.17 509.19 2248.45 31.86 2014-07-05 16:10:13.000 186 33563.18 509.18 2248.49 31.86 2014-07-05 16:10:14.000 186 33563.10 509.13 2248.48 31.86 2014-07-05 16:10:15.000 186 33563.21 509.14 2248.52 31.86 2014-07-05 16:10:16.000 186 33563.20 509.13 2248.57 31.86 2014-07-05 16:10:17.000 186 33563.10 509.13 2248.55 31.86 2014-07-05 16:10:18.000 186 33563.03 509.13 2248.45 31.86 2014-07-05 16:10:19.000 186 33563.13 509.14 2248.53 31.86 2014-07-05 16:10:20.000 186 33563.09 509.13 2248.50 31.86 2014-07-05 16:10:21.000 186 33563.10 509.13 2248.48 31.86 2014-07-05 16:10:22.000 186 33563.20 509.13 2248.61 31.86 2014-07-05 16:10:23.000 186 33563.11 509.12 2248.53 31.86 2014-07-05 16:10:24.000 186 33563.21 509.13 2248.57 31.86 2014-07-05 16:10:24.000 186 33563.20 509.15 2248.55 31.86 2014-07-05 16:10:26.000 186 33563.16 509.13 2248.57 31.86 2014-07-05 16:10:27.000 186 33563.09 509.08 2248.51 31.86 2014-07-05 16:10:28.000 186 33563.02 509.13 2248.52 31.86 2014-07-05 16:10:29.000 186 33563.15 509.11 2248.52 31.86 2014-07-05 16:10:30.000 186 33563.20 509.10 2248.59 31.86 2014-07-05 16:10:31.000 186 33563.13 509.10 2248.61 31.86 2014-07-05 16:10:32.000 186 33563.03 509.10 2248.58 31.86 2014-07-05 16:10:33.000 186 33563.03 509.08 2248.57 31.86 2014-07-05 16:10:34.000 186 33563.09 509.07 2248.50 31.86 2014-07-05 16:10:35.000 186 33563.07 509.05 2248.54 31.86 2014-07-05 16:10:36.000 186 33563.11 509.10 2248.48 31.86 2014-07-05 16:10:37.000 186 33563.11 509.06 2248.60 31.86 2014-07-05 16:10:37.000 186 33563.17 509.08 2248.46 31.86 2014-07-05 16:10:39.000 186 33563.16 509.12 2248.61 31.86 2014-07-05 16:10:40.000 186 33562.95 509.07 2248.55 31.86 2014-07-05 16:10:41.000 186 33563.07 509.06 2248.54 31.86 2014-07-05 16:10:42.000 186 33563.11 509.11 2248.49 31.86 2014-07-05 16:10:43.000 186 33563.05 509.10 2248.55 31.86 2014-07-05 16:10:44.000 186 33563.04 509.08 2248.53 31.86 2014-07-05 16:10:45.000 186 33563.00 509.09 2248.57 31.86 2014-07-05 16:10:46.000 186 33563.11 509.08 2248.53 31.86 2014-07-05 16:10:47.000 186 33563.07 509.07 2248.48 31.86 2014-07-05 16:10:48.000 186 33563.04 509.05 2248.64 31.86 2014-07-05 16:10:49.000 186 33563.07 509.05 2248.62 31.86 2014-07-05 16:10:50.000 186 33563.10 509.05 2248.51 31.86 2014-07-05 16:10:51.000 186 33563.05 509.05 2248.63 31.86 2014-07-05 16:10:52.000 186 33563.07 509.06 2248.65 31.86 2014-07-05 16:10:53.000 186 33563.00 509.06 2248.58 31.86 2014-07-05 16:10:54.000 186 33563.02 509.04 2248.53 31.86 2014-07-05 16:10:55.000 186 33563.00 509.07 2248.55 31.86 2014-07-05 16:10:56.000 186 33563.03 509.00 2248.70 31.86 2014-07-05 16:10:57.000 186 33563.04 509.02 2248.58 31.86 2014-07-05 16:10:58.000 186 33563.01 509.06 2248.64 31.86 2014-07-05 16:10:59.000 186 33563.03 509.03 2248.62 31.86 2014-07-05 16:11:00.000 186 33563.09 509.02 2248.68 31.86 2014-07-05 16:11:01.000 186 33563.01 509.06 2248.61 31.86 2014-07-05 16:11:02.000 186 33563.04 508.99 2248.48 31.86 2014-07-05 16:11:03.000 186 33563.08 508.99 2248.59 31.86 2014-07-05 16:11:04.000 186 33563.07 509.00 2248.58 31.86 2014-07-05 16:11:05.000 186 33562.98 509.00 2248.57 31.86 2014-07-05 16:11:06.000 186 33563.05 509.00 2248.64 31.86 2014-07-05 16:11:07.000 186 33563.03 508.98 2248.55 31.86 2014-07-05 16:11:08.000 186 33562.98 509.02 2248.64 31.86 2014-07-05 16:11:09.000 186 33562.92 509.00 2248.62 31.86 2014-07-05 16:11:10.000 186 33562.95 509.00 2248.64 31.86 2014-07-05 16:11:11.000 186 33562.98 509.01 2248.60 31.86 2014-07-05 16:11:12.000 186 33562.94 508.99 2248.65 31.86 2014-07-05 16:11:13.000 186 33562.98 508.94 2248.65 31.86 2014-07-05 16:11:14.000 186 33562.92 509.02 2248.52 31.86 2014-07-05 16:11:15.000 186 33562.89 509.00 2248.61 31.86 2014-07-05 16:11:16.000 186 33562.88 508.94 2248.61 31.86 2014-07-05 16:11:17.000 186 33562.90 508.95 2248.66 31.86 2014-07-05 16:11:18.000 186 33562.95 508.93 2248.70 31.86 2014-07-05 16:11:18.000 186 33563.04 508.95 2248.74 31.86 2014-07-05 16:11:20.000 186 33562.99 508.93 2248.63 31.86 2014-07-05 16:11:21.000 186 33562.97 508.93 2248.69 31.86 2014-07-05 16:11:22.000 186 33562.92 508.92 2248.71 31.86 2014-07-05 16:11:23.000 186 33562.94 508.92 2248.70 31.86 2014-07-05 16:11:24.000 186 33562.93 508.96 2248.62 31.86 2014-07-05 16:11:25.000 186 33563.02 508.94 2248.70 31.86 2014-07-05 16:11:26.000 186 33563.00 508.99 2248.72 31.86 2014-07-05 16:11:27.000 186 33562.95 508.94 2248.65 31.86 2014-07-05 16:11:28.000 186 33562.89 508.95 2248.71 31.86 2014-07-05 16:11:29.000 186 33562.90 508.94 2248.68 31.86 2014-07-05 16:11:30.000 186 33562.89 508.93 2248.64 31.86 2014-07-05 16:11:31.000 186 33562.93 508.94 2248.71 31.86 2014-07-05 16:11:31.000 186 33562.93 508.91 2248.69 31.86 2014-07-05 16:11:33.000 186 33562.83 508.90 2248.73 31.86 2014-07-05 16:11:34.000 186 33562.86 508.95 2248.69 31.86 2014-07-05 16:11:35.000 186 33562.89 508.92 2248.71 31.86 2014-07-05 16:11:36.000 186 33562.96 508.91 2248.67 31.86 2014-07-05 16:11:37.000 186 33562.82 508.91 2248.58 31.86 2014-07-05 16:11:38.000 186 33562.89 508.88 2248.71 31.86 2014-07-05 16:11:39.000 186 33562.93 508.92 2248.75 31.86 2014-07-05 16:11:40.000 186 33562.86 508.92 2248.64 31.86 2014-07-05 16:11:41.000 186 33562.87 508.92 2248.58 31.86 2014-07-05 16:11:42.000 186 33562.89 508.89 2248.81 31.86 2014-07-05 16:11:43.000 186 33562.97 508.87 2248.76 31.86 2014-07-05 16:11:44.000 186 33562.90 508.97 2248.67 31.86 2014-07-05 16:11:45.000 186 33562.86 508.89 2248.72 31.86 2014-07-05 16:11:46.000 186 33562.94 508.90 2248.73 31.86 2014-07-05 16:11:47.000 186 33562.87 508.87 2248.69 31.86 2014-07-05 16:11:48.000 186 33562.88 508.87 2248.72 31.86 2014-07-05 16:11:49.000 186 33562.85 508.89 2248.70 31.86 2014-07-05 16:11:50.000 186 33562.82 508.88 2248.72 31.86 2014-07-05 16:11:51.000 186 33562.77 508.87 2248.70 31.86 2014-07-05 16:11:52.000 186 33562.77 508.88 2248.70 31.86 2014-07-05 16:11:53.000 186 33562.85 508.86 2248.78 31.86 2014-07-05 16:11:54.000 186 33562.92 508.89 2248.73 31.86 2014-07-05 16:11:55.000 186 33562.82 508.87 2248.68 31.86 2014-07-05 16:11:56.000 186 33562.84 508.86 2248.68 31.86 2014-07-05 16:11:57.000 186 33562.82 508.85 2248.77 31.86 2014-07-05 16:11:58.000 186 33562.85 508.84 2248.72 31.86 2014-07-05 16:11:59.000 186 33562.86 508.86 2248.76 31.86 2014-07-05 16:12:00.000 186 33562.85 508.83 2248.59 31.86 2014-07-05 16:12:01.000 186 33562.92 508.87 2248.73 31.86 2014-07-05 16:12:02.000 186 33562.85 508.84 2248.65 31.86 2014-07-05 16:12:03.000 186 33562.85 508.81 2248.76 31.86 2014-07-05 16:12:04.000 186 33562.93 508.89 2248.68 31.86 2014-07-05 16:12:05.000 186 33562.85 508.83 2248.68 31.86 2014-07-05 16:12:06.000 186 33562.75 508.88 2248.76 31.86 2014-07-05 16:12:07.000 186 33562.80 508.87 2248.65 31.86 2014-07-05 16:12:08.000 186 33562.75 508.83 2248.73 31.86 2014-07-05 16:12:09.000 186 33562.79 508.84 2248.58 31.86 2014-07-05 16:12:10.000 186 33562.82 508.79 2248.72 31.86 2014-07-05 16:12:11.000 186 33562.76 508.78 2248.76 31.86 2014-07-05 16:12:12.000 186 33562.82 508.83 2248.81 31.86 2014-07-05 16:12:12.000 186 33562.82 508.84 2248.73 31.86 2014-07-05 16:12:14.000 186 33562.82 508.84 2248.69 31.86 2014-07-05 16:12:15.000 186 33562.76 508.82 2248.71 31.86 2014-07-05 16:12:16.000 186 33562.81 508.81 2248.74 31.86 2014-07-05 16:12:17.000 186 33562.68 508.82 2248.75 31.86 2014-07-05 16:12:18.000 186 33562.77 508.81 2248.76 31.86 2014-07-05 16:12:19.000 186 33562.73 508.81 2248.61 31.86 2014-07-05 16:12:20.000 186 33562.70 508.79 2248.77 31.86 2014-07-05 16:12:21.000 186 33562.72 508.79 2248.72 31.86 2014-07-05 16:12:22.000 186 33562.92 508.77 2248.78 31.86 2014-07-05 16:12:23.000 186 33562.74 508.80 2248.78 31.86 2014-07-05 16:12:24.000 186 33562.75 508.80 2248.84 31.86 2014-07-05 16:12:25.000 186 33562.81 508.84 2248.76 31.86 2014-07-05 16:12:25.000 186 33562.75 508.79 2248.71 31.86 2014-07-05 16:12:27.000 186 33562.70 508.80 2248.77 31.86 2014-07-05 16:12:28.000 186 33562.79 508.82 2248.75 31.86 2014-07-05 16:12:29.000 186 33562.77 508.80 2248.72 31.86 2014-07-05 16:12:30.000 186 33562.77 508.82 2248.80 31.86 2014-07-05 16:12:31.000 186 33562.75 508.84 2248.74 31.86 2014-07-05 16:12:32.000 186 33562.79 508.84 2248.77 31.86 2014-07-05 16:12:33.000 186 33562.71 508.78 2248.78 31.86 2014-07-05 16:12:34.000 186 33562.70 508.79 2248.79 31.86 2014-07-05 16:12:35.000 186 33562.73 508.77 2248.84 31.86 2014-07-05 16:12:36.000 186 33562.68 508.77 2248.82 31.86 2014-07-05 16:12:37.000 186 33562.68 508.79 2248.77 31.86 2014-07-05 16:12:38.000 186 33562.69 508.75 2248.82 31.86 2014-07-05 16:12:39.000 186 33562.66 508.74 2248.80 31.86 2014-07-05 16:12:40.000 186 33562.71 508.75 2248.78 31.86 2014-07-05 16:12:41.000 186 33562.68 508.79 2248.75 31.86 2014-07-05 16:12:42.000 186 33562.70 508.78 2248.72 31.86 2014-07-05 16:12:43.000 186 33562.64 508.77 2248.79 31.86 2014-07-05 16:12:44.000 186 33562.62 508.76 2248.69 31.86 2014-07-05 16:12:45.000 186 33562.63 508.76 2248.80 31.86 2014-07-05 16:12:46.000 186 33562.65 508.74 2248.78 31.86 2014-07-05 16:12:47.000 186 33562.64 508.75 2248.81 31.86 2014-07-05 16:12:48.000 186 33562.63 508.75 2248.82 31.86 2014-07-05 16:12:49.000 186 33562.60 508.74 2248.78 31.86 2014-07-05 16:12:50.000 186 33562.59 508.75 2248.74 31.86 2014-07-05 16:12:51.000 186 33562.71 508.71 2248.84 31.86 2014-07-05 16:12:52.000 186 33562.67 508.75 2248.81 31.86 2014-07-05 16:12:53.000 186 33562.52 508.73 2248.77 31.86 2014-07-05 16:12:54.000 186 33562.62 508.71 2248.80 31.86 2014-07-05 16:12:55.000 186 33562.62 508.73 2248.84 31.86 2014-07-05 16:12:56.000 186 33562.60 508.74 2248.79 31.86 2014-07-05 16:12:57.000 186 33562.62 508.76 2248.76 31.86 2014-07-05 16:12:58.000 186 33562.52 508.74 2248.78 31.86 2014-07-05 16:12:59.000 186 33562.60 508.74 2248.79 31.86 2014-07-05 16:13:00.000 186 33562.49 508.69 2248.74 31.86 2014-07-05 16:13:01.000 186 33562.54 508.72 2248.83 31.86 2014-07-05 16:13:02.000 186 33562.49 508.71 2248.83 31.86 2014-07-05 16:13:03.000 186 33562.47 508.70 2248.82 31.86 2014-07-05 16:13:04.000 186 33562.52 508.70 2248.82 31.86 2014-07-05 16:13:05.000 186 33562.47 508.72 2248.86 31.86 2014-07-05 16:13:06.000 186 33562.49 508.71 2248.80 31.86 2014-07-05 16:13:06.000 186 33562.45 508.74 2248.78 31.86 2014-07-05 16:13:08.000 186 33562.50 508.68 2248.89 31.86 2014-07-05 16:13:09.000 186 33562.45 508.66 2248.87 31.86 2014-07-05 16:13:10.000 186 33562.39 508.69 2248.86 31.86 2014-07-05 16:13:11.000 186 33562.32 508.70 2248.84 31.86 2014-07-05 16:13:12.000 186 33562.39 508.68 2248.83 31.86 2014-07-05 16:13:13.000 186 33562.47 508.68 2248.82 31.86 2014-07-05 16:13:14.000 186 33562.40 508.66 2248.82 31.86 2014-07-05 16:13:15.000 186 33562.40 508.75 2248.92 31.86 2014-07-05 16:13:16.000 186 33562.37 508.66 2248.84 31.86 2014-07-05 16:13:17.000 186 33562.30 508.68 2248.83 31.86 2014-07-05 16:13:18.000 186 33562.40 508.68 2248.90 31.86 2014-07-05 16:13:19.000 186 33562.37 508.66 2248.89 31.86 2014-07-05 16:13:19.000 186 33562.32 508.69 2248.86 31.86 2014-07-05 16:13:21.000 186 33562.43 508.65 2248.93 31.86 2014-07-05 16:13:22.000 186 33562.39 508.67 2248.93 31.86 2014-07-05 16:13:23.000 186 33562.23 508.65 2248.86 31.86 2014-07-05 16:13:24.000 186 33562.35 508.61 2248.92 31.86 2014-07-05 16:13:25.000 186 33562.36 508.63 2248.93 31.86 2014-07-05 16:13:26.000 186 33562.22 508.61 2248.87 31.86 2014-07-05 16:13:27.000 186 33562.24 508.69 2248.80 31.86 2014-07-05 16:13:28.000 186 33562.37 508.64 2248.96 31.86 2014-07-05 16:13:29.000 186 33562.31 508.61 2248.95 31.86 2014-07-05 16:13:30.000 186 33562.30 508.69 2248.80 31.86 2014-07-05 16:13:31.000 186 33562.27 508.62 2248.93 31.86 2014-07-05 16:13:32.000 186 33562.30 508.65 2248.90 31.86 2014-07-05 16:13:33.000 186 33562.34 508.64 2249.03 31.86 2014-07-05 16:13:34.000 186 33562.24 508.59 2248.97 31.86 2014-07-05 16:13:35.000 186 33562.26 508.57 2248.95 31.86 2014-07-05 16:13:36.000 186 33562.22 508.61 2248.93 31.86 2014-07-05 16:13:37.000 186 33562.32 508.68 2248.88 31.86 2014-07-05 16:13:38.000 186 33562.30 508.59 2248.92 31.86 2014-07-05 16:13:39.000 186 33562.26 508.60 2248.96 31.86 2014-07-05 16:13:40.000 186 33562.25 508.56 2249.01 31.86 2014-07-05 16:13:41.000 186 33562.29 508.58 2248.97 31.86 2014-07-05 16:13:42.000 186 33562.17 508.58 2249.00 31.86 2014-07-05 16:13:43.000 186 33562.22 508.58 2248.98 31.86 2014-07-05 16:13:44.000 186 33562.25 508.57 2248.93 31.86 2014-07-05 16:13:45.000 186 33562.30 508.60 2249.01 31.86 2014-07-05 16:13:46.000 186 33562.18 508.60 2248.95 31.86 2014-07-05 16:13:47.000 186 33562.19 508.59 2248.94 31.86 2014-07-05 16:13:48.000 186 33562.24 508.57 2249.04 31.86 2014-07-05 16:13:49.000 186 33562.24 508.56 2249.02 31.86 2014-07-05 16:13:50.000 186 33562.18 508.60 2249.05 31.86 2014-07-05 16:13:51.000 186 33562.14 508.57 2248.97 31.86 2014-07-05 16:13:52.000 186 33562.10 508.59 2248.97 31.86 2014-07-05 16:13:53.000 186 33562.12 508.58 2248.93 31.86 2014-07-05 16:13:54.000 186 33562.20 508.53 2249.04 31.86 2014-07-05 16:13:55.000 186 33562.09 508.58 2249.07 31.86 2014-07-05 16:13:56.000 186 33562.12 508.57 2249.01 31.86 2014-07-05 16:13:57.000 186 33562.18 508.58 2249.01 31.86 2014-07-05 16:13:58.000 186 33562.14 508.58 2249.06 31.86 2014-07-05 16:13:59.000 186 33562.08 508.56 2249.01 31.86 2014-07-05 16:14:00.000 186 33562.05 508.58 2249.04 31.86 2014-07-05 16:14:00.000 186 33562.06 508.56 2249.03 31.86 2014-07-05 16:14:02.000 186 33562.11 508.56 2248.98 31.86 2014-07-05 16:14:03.000 186 33562.05 508.54 2249.01 31.86 2014-07-05 16:14:04.000 186 33562.15 508.60 2248.98 31.86 2014-07-05 16:14:05.000 186 33562.08 508.57 2249.01 31.86 2014-07-05 16:14:06.000 186 33561.98 508.55 2248.96 31.86 2014-07-05 16:14:07.000 186 33562.04 508.55 2249.08 31.86 2014-07-05 16:14:08.000 186 33562.05 508.55 2249.05 31.86 2014-07-05 16:14:09.000 186 33562.06 508.56 2249.00 31.86 2014-07-05 16:14:10.000 186 33562.00 508.56 2249.07 31.86 2014-07-05 16:14:11.000 186 33561.98 508.54 2249.02 31.86 2014-07-05 16:14:12.000 186 33561.97 508.54 2249.05 31.86 2014-07-05 16:14:13.000 186 33561.96 508.57 2249.01 31.86 2014-07-05 16:14:13.000 186 33562.00 508.56 2248.99 31.86 2014-07-05 16:14:15.000 186 33561.95 508.50 2249.02 31.86 2014-07-05 16:14:16.000 186 33561.98 508.52 2249.04 31.86 2014-07-05 16:14:17.000 186 33561.95 508.48 2249.03 31.86 2014-07-05 16:14:18.000 186 33562.03 508.54 2249.06 31.86 2014-07-05 16:14:19.000 186 33561.97 508.51 2249.02 31.86 2014-07-05 16:14:20.000 186 33561.92 508.55 2249.01 31.86 2014-07-05 16:14:21.000 186 33561.96 508.53 2249.05 31.86 2014-07-05 16:14:22.000 186 33561.96 508.48 2249.02 31.86 2014-07-05 16:14:23.000 186 33561.95 508.49 2249.04 31.86 2014-07-05 16:14:24.000 186 33561.88 508.49 2249.07 31.86 2014-07-05 16:14:25.000 186 33561.93 508.51 2249.06 31.86 2014-07-05 16:14:26.000 186 33562.05 508.52 2249.01 31.86 2014-07-05 16:14:27.000 186 33561.84 508.49 2249.07 31.86 2014-07-05 16:14:28.000 186 33561.82 508.54 2249.04 31.86 2014-07-05 16:14:29.000 186 33561.80 508.51 2249.07 31.86 2014-07-05 16:14:30.000 186 33561.83 508.49 2249.01 31.86 2014-07-05 16:14:31.000 186 33561.85 508.47 2249.05 31.86 2014-07-05 16:14:32.000 186 33561.90 508.50 2248.99 31.86 2014-07-05 16:14:33.000 186 33561.74 508.48 2249.06 31.86 2014-07-05 16:14:34.000 186 33561.79 508.51 2248.99 31.86 2014-07-05 16:14:35.000 186 33561.80 508.48 2248.98 31.86 2014-07-05 16:14:36.000 186 33561.82 508.46 2249.11 31.86 2014-07-05 16:14:37.000 186 33561.76 508.50 2249.01 31.86 2014-07-05 16:14:38.000 186 33561.83 508.47 2249.07 31.86 2014-07-05 16:14:39.000 186 33561.82 508.48 2249.09 31.86 2014-07-05 16:14:40.000 186 33561.72 508.49 2249.03 31.86 2014-07-05 16:14:41.000 186 33561.76 508.46 2249.05 31.86 2014-07-05 16:14:42.000 186 33561.71 508.44 2248.98 31.86 2014-07-05 16:14:43.000 186 33561.74 508.48 2249.17 31.86 2014-07-05 16:14:44.000 186 33561.75 508.42 2249.11 31.86 2014-07-05 16:14:45.000 186 33561.68 508.48 2249.14 31.86 2014-07-05 16:14:46.000 186 33561.74 508.48 2249.18 31.86 2014-07-05 16:14:47.000 186 33561.71 508.50 2249.16 31.86 2014-07-05 16:14:48.000 186 33561.75 508.44 2249.17 31.86 2014-07-05 16:14:49.000 186 33561.70 508.44 2249.13 31.86 2014-07-05 16:14:50.000 186 33561.70 508.44 2249.17 31.86 2014-07-05 16:14:51.000 186 33561.65 508.47 2249.17 31.86 2014-07-05 16:14:52.000 186 33561.69 508.43 2249.11 31.86 2014-07-05 16:14:53.000 186 33561.68 508.39 2249.12 31.86 2014-07-05 16:14:54.000 186 33561.66 508.41 2249.11 31.86 2014-07-05 16:14:54.000 186 33561.65 508.43 2249.22 31.86 2014-07-05 16:14:56.000 186 33561.72 508.42 2249.18 31.86 2014-07-05 16:14:57.000 186 33561.63 508.42 2249.16 31.86 2014-07-05 16:14:58.000 186 33561.65 508.45 2249.23 31.86 2014-07-05 16:14:59.000 186 33561.59 508.42 2249.21 31.86 2014-07-05 16:15:00.000 186 33561.55 508.46 2249.18 31.86 2014-07-05 16:15:01.000 186 33561.70 508.42 2249.17 31.86 2014-07-05 16:15:02.000 186 33561.61 508.44 2249.10 31.86 2014-07-05 16:15:03.000 186 33561.55 508.40 2249.23 31.86 2014-07-05 16:15:04.000 186 33561.51 508.42 2249.20 31.86 2014-07-05 16:15:05.000 186 33561.56 508.43 2249.25 31.86 2014-07-05 16:15:06.000 186 33561.56 508.44 2249.32 31.86 2014-07-05 16:15:07.000 186 33561.50 508.40 2249.21 31.86 2014-07-05 16:15:07.000 186 33561.57 508.38 2249.20 31.86 2014-07-05 16:15:09.000 186 33561.60 508.42 2249.12 31.86 2014-07-05 16:15:10.000 186 33561.62 508.40 2249.26 31.86 2014-07-05 16:15:11.000 186 33561.48 508.40 2249.20 31.86 2014-07-05 16:15:12.000 186 33561.51 508.46 2249.22 31.86 2014-07-05 16:15:13.000 186 33561.49 508.42 2249.33 31.86 2014-07-05 16:15:14.000 186 33561.50 508.42 2249.26 31.86 2014-07-05 16:15:15.000 186 33561.42 508.42 2249.33 31.86 2014-07-05 16:15:16.000 186 33561.52 508.39 2249.27 31.86 2014-07-05 16:15:17.000 186 33561.50 508.42 2249.18 31.86 2014-07-05 16:15:18.000 186 33561.50 508.39 2249.24 31.86 2014-07-05 16:15:19.000 186 33561.44 508.43 2249.29 31.86 2014-07-05 16:15:20.000 186 33561.42 508.37 2249.21 31.86 2014-07-05 16:15:21.000 186 33561.40 508.40 2249.32 31.86 2014-07-05 16:15:22.000 186 33561.40 508.45 2249.22 31.86 2014-07-05 16:15:23.000 186 33561.39 508.44 2249.25 31.86 2014-07-05 16:15:24.000 186 33561.41 508.41 2249.17 31.86 2014-07-05 16:15:25.000 186 33561.38 508.41 2249.24 31.86 2014-07-05 16:15:26.000 186 33561.40 508.35 2249.30 31.86 2014-07-05 16:15:27.000 186 33561.38 508.39 2249.19 31.86 2014-07-05 16:15:28.000 186 33561.33 508.42 2249.32 31.86 2014-07-05 16:15:29.000 186 33561.36 508.39 2249.25 31.86 2014-07-05 16:15:30.000 186 33561.31 508.37 2249.27 31.86 2014-07-05 16:15:31.000 186 33561.33 508.40 2249.28 31.86 2014-07-05 16:15:32.000 186 33561.36 508.39 2249.34 31.86 2014-07-05 16:15:33.000 186 33561.36 508.36 2249.29 31.86 2014-07-05 16:15:34.000 186 33561.40 508.35 2249.34 31.86 2014-07-05 16:15:35.000 186 33561.31 508.31 2249.38 31.86 2014-07-05 16:15:36.000 186 33561.32 508.36 2249.34 31.86 2014-07-05 16:15:37.000 186 33561.27 508.37 2249.27 31.86 2014-07-05 16:15:38.000 186 33561.27 508.37 2249.30 31.86 2014-07-05 16:15:39.000 186 33561.35 508.37 2249.19 31.86 2014-07-05 16:15:40.000 186 33561.24 508.34 2249.33 31.86 2014-07-05 16:15:41.000 186 33561.24 508.32 2249.29 31.86 2014-07-05 16:15:42.000 186 33561.28 508.36 2249.30 31.86 2014-07-05 16:15:43.000 186 33561.23 508.33 2249.42 31.86 2014-07-05 16:15:44.000 186 33561.27 508.33 2249.33 31.86 2014-07-05 16:15:45.000 186 33561.29 508.32 2249.28 31.86 2014-07-05 16:15:46.000 186 33561.27 508.36 2249.36 31.86 2014-07-05 16:15:47.000 186 33561.24 508.36 2249.36 31.86 2014-07-05 16:15:48.000 186 33561.24 508.33 2249.36 31.86 2014-07-05 16:15:48.000 186 33561.25 508.32 2249.35 31.86 2014-07-05 16:15:50.000 186 33561.19 508.32 2249.37 31.86 2014-07-05 16:15:51.000 186 33561.28 508.31 2249.35 31.86 2014-07-05 16:15:52.000 186 33561.27 508.33 2249.38 31.86 2014-07-05 16:15:53.000 186 33561.22 508.33 2249.38 31.86 2014-07-05 16:15:54.000 186 33561.22 508.37 2249.39 31.86 2014-07-05 16:15:55.000 186 33561.12 508.28 2249.45 31.86 2014-07-05 16:15:56.000 186 33561.12 508.31 2249.40 31.86 2014-07-05 16:15:57.000 186 33561.21 508.33 2249.38 31.86 2014-07-05 16:15:58.000 186 33561.18 508.34 2249.35 31.86 2014-07-05 16:15:59.000 186 33561.11 508.31 2249.35 31.86 2014-07-05 16:16:00.000 186 33561.13 508.31 2249.41 31.86 2014-07-05 16:16:01.000 186 33561.15 508.32 2249.34 31.86 2014-07-05 16:16:01.000 186 33561.14 508.31 2249.38 31.86 2014-07-05 16:16:03.000 186 33561.17 508.30 2249.35 31.86 2014-07-05 16:16:04.000 186 33561.12 508.31 2249.34 31.86 2014-07-05 16:16:05.000 186 33561.05 508.33 2249.36 31.86 2014-07-05 16:16:06.000 186 33561.14 508.29 2249.35 31.86 2014-07-05 16:16:07.000 186 33561.09 508.31 2249.38 31.86 2014-07-05 16:16:08.000 186 33561.06 508.24 2249.42 31.86 2014-07-05 16:16:09.000 186 33561.05 508.27 2249.42 31.86 2014-07-05 16:16:10.000 186 33561.04 508.26 2249.38 31.86 2014-07-05 16:16:11.000 186 33561.02 508.28 2249.38 31.86 2014-07-05 16:16:12.000 186 33561.03 508.27 2249.45 31.86 2014-07-05 16:16:13.000 186 33561.03 508.29 2249.33 31.86 2014-07-05 16:16:14.000 186 33561.01 508.25 2249.44 31.86 2014-07-05 16:16:15.000 186 33561.04 508.25 2249.39 31.86 2014-07-05 16:16:16.000 186 33561.01 508.27 2249.45 31.86 2014-07-05 16:16:17.000 186 33560.98 508.31 2249.39 31.86 2014-07-05 16:16:18.000 186 33561.00 508.29 2249.35 31.86 2014-07-05 16:16:19.000 186 33561.10 508.28 2249.41 31.86 2014-07-05 16:16:20.000 186 33560.93 508.30 2249.44 31.86 2014-07-05 16:16:21.000 186 33560.87 508.26 2249.46 31.86 2014-07-05 16:16:22.000 186 33561.03 508.23 2249.45 31.86 2014-07-05 16:16:23.000 186 33560.94 508.21 2249.41 31.86 2014-07-05 16:16:24.000 186 33560.87 508.21 2249.47 31.86 2014-07-05 16:16:25.000 186 33561.00 508.26 2249.42 31.86 2014-07-05 16:16:26.000 186 33560.98 508.23 2249.47 31.86 2014-07-05 16:16:27.000 186 33560.87 508.23 2249.42 31.86 2014-07-05 16:16:28.000 186 33561.00 508.23 2249.39 31.86 2014-07-05 16:16:29.000 186 33560.82 508.26 2249.35 31.86 2014-07-05 16:16:30.000 186 33560.91 508.23 2249.46 31.86 2014-07-05 16:16:31.000 186 33560.84 508.22 2249.37 31.86 2014-07-05 16:16:32.000 186 33560.75 508.22 2249.41 31.86 2014-07-05 16:16:33.000 186 33560.92 508.22 2249.48 31.86 2014-07-05 16:16:34.000 186 33560.84 508.24 2249.43 31.86 2014-07-05 16:16:35.000 186 33560.86 508.22 2249.45 31.86 2014-07-05 16:16:36.000 186 33560.87 508.21 2249.47 31.86 2014-07-05 16:16:37.000 186 33560.76 508.21 2249.43 31.86 2014-07-05 16:16:38.000 186 33560.82 508.19 2249.48 31.86 2014-07-05 16:16:39.000 186 33560.92 508.24 2249.54 31.86 2014-07-05 16:16:40.000 186 33560.84 508.21 2249.45 31.86 2014-07-05 16:16:41.000 186 33560.81 508.22 2249.42 31.86 2014-07-05 16:16:42.000 186 33560.84 508.26 2249.46 31.86 2014-07-05 16:16:42.000 186 33560.74 508.20 2249.48 31.86 2014-07-05 16:16:44.000 186 33560.71 508.21 2249.53 31.86 2014-07-05 16:16:45.000 186 33560.78 508.20 2249.47 31.86 2014-07-05 16:16:46.000 186 33560.83 508.23 2249.45 31.86 2014-07-05 16:16:47.000 186 33560.71 508.21 2249.54 31.86 2014-07-05 16:16:48.000 186 33560.82 508.19 2249.41 31.86 2014-07-05 16:16:49.000 186 33560.78 508.17 2249.46 31.86 2014-07-05 16:16:50.000 186 33560.71 508.19 2249.42 31.86 2014-07-05 16:16:51.000 186 33560.78 508.19 2249.47 31.86 2014-07-05 16:16:52.000 186 33560.77 508.17 2249.45 31.86 2014-07-05 16:16:53.000 186 33560.64 508.16 2249.45 31.86 2014-07-05 16:16:54.000 186 33560.72 508.19 2249.45 31.86 2014-07-05 16:16:55.000 186 33560.72 508.19 2249.47 31.86 2014-07-05 16:16:55.000 186 33560.64 508.19 2249.45 31.86 2014-07-05 16:16:57.000 186 33560.69 508.18 2249.45 31.86 2014-07-05 16:16:58.000 186 33560.69 508.18 2249.51 31.86 2014-07-05 16:16:59.000 186 33560.69 508.16 2249.49 31.86 2014-07-05 16:17:00.000 186 33560.69 508.19 2249.45 31.86 2014-07-05 16:17:01.000 186 33560.63 508.19 2249.56 31.86 2014-07-05 16:17:02.000 186 33560.56 508.19 2249.53 31.86 2014-07-05 16:17:03.000 186 33560.71 508.17 2249.51 31.86 2014-07-05 16:17:04.000 186 33560.56 508.19 2249.54 31.86 2014-07-05 16:17:05.000 186 33560.60 508.15 2249.57 31.86 2014-07-05 16:17:06.000 186 33560.70 508.13 2249.55 31.86 2014-07-05 16:17:07.000 186 33560.63 508.17 2249.55 31.86 2014-07-05 16:17:08.000 186 33560.59 508.15 2249.48 31.86 2014-07-05 16:17:09.000 186 33560.64 508.17 2249.51 31.86 2014-07-05 16:17:10.000 186 33560.61 508.20 2249.49 31.86 2014-07-05 16:17:11.000 186 33560.57 508.15 2249.51 31.86 2014-07-05 16:17:12.000 186 33560.62 508.13 2249.60 31.86 2014-07-05 16:17:13.000 186 33560.53 508.16 2249.55 31.86 2014-07-05 16:17:14.000 186 33560.56 508.16 2249.44 31.86 2014-07-05 16:17:15.000 186 33560.53 508.13 2249.58 31.86 2014-07-05 16:17:16.000 186 33560.61 508.16 2249.54 31.86 2014-07-05 16:17:17.000 186 33560.56 508.15 2249.53 31.86 2014-07-05 16:17:18.000 186 33560.58 508.13 2249.53 31.86 2014-07-05 16:17:19.000 186 33560.60 508.16 2249.57 31.86 2014-07-05 16:17:20.000 186 33560.47 508.19 2249.54 31.86 2014-07-05 16:17:21.000 186 33560.59 508.17 2249.51 31.86 2014-07-05 16:17:22.000 186 33560.51 508.17 2249.41 31.86 2014-07-05 16:17:23.000 186 33560.49 508.14 2249.48 31.86 2014-07-05 16:17:24.000 186 33560.51 508.15 2249.47 31.86 2014-07-05 16:17:25.000 186 33560.38 508.15 2249.51 31.86 2014-07-05 16:17:26.000 186 33560.38 508.13 2249.51 31.86 2014-07-05 16:17:27.000 186 33560.43 508.11 2249.49 31.86 2014-07-05 16:17:28.000 186 33560.47 508.14 2249.58 31.86 2014-07-05 16:17:29.000 186 33560.43 508.12 2249.55 31.86 2014-07-05 16:17:30.000 186 33560.46 508.13 2249.60 31.86 2014-07-05 16:17:31.000 186 33560.44 508.13 2249.54 31.86 2014-07-05 16:17:32.000 186 33560.38 508.15 2249.57 31.86 2014-07-05 16:17:33.000 186 33560.36 508.11 2249.55 31.86 2014-07-05 16:17:34.000 186 33560.47 508.14 2249.56 31.86 2014-07-05 16:17:35.000 186 33560.43 508.12 2249.49 31.86 2014-07-05 16:17:36.000 186 33560.39 508.14 2249.55 31.86 2014-07-05 16:17:36.000 186 33560.43 508.15 2249.58 31.87 2014-07-05 16:17:38.000 186 33560.40 508.13 2249.62 31.86 2014-07-05 16:17:39.000 186 33560.41 508.07 2249.57 31.86 2014-07-05 16:17:40.000 186 33560.39 508.09 2249.68 31.86 2014-07-05 16:17:41.000 186 33560.32 508.11 2249.66 31.86 2014-07-05 16:17:42.000 186 33560.36 508.13 2249.56 31.86 2014-07-05 16:17:43.000 186 33560.44 508.08 2249.57 31.86 2014-07-05 16:17:44.000 186 33560.43 508.12 2249.49 31.86 2014-07-05 16:17:45.000 186 33560.34 508.09 2249.60 31.87 2014-07-05 16:17:46.000 186 33560.47 508.05 2249.64 31.87 2014-07-05 16:17:47.000 186 33560.40 508.05 2249.63 31.87 2014-07-05 16:17:48.000 186 33560.34 508.08 2249.51 31.86 2014-07-05 16:17:49.000 186 33560.42 508.12 2249.60 31.87 2014-07-05 16:17:49.000 186 33560.22 508.10 2249.60 31.87 2014-07-05 16:17:51.000 186 33560.50 508.09 2249.56 31.87 2014-07-05 16:17:52.000 186 33560.31 508.11 2249.67 31.87 2014-07-05 16:17:53.000 186 33560.31 508.08 2249.63 31.86 2014-07-05 16:17:54.000 186 33560.35 508.05 2249.62 31.87 2014-07-05 16:17:55.000 186 33560.44 508.05 2249.60 31.87 2014-07-05 16:17:56.000 186 33560.37 508.06 2249.62 31.87 2014-07-05 16:17:57.000 186 33560.44 508.07 2249.63 31.87 2014-07-05 16:17:58.000 186 33560.28 508.07 2249.53 31.87 2014-07-05 16:17:59.000 186 33560.28 508.08 2249.50 31.87 2014-07-05 16:18:00.000 186 33560.28 508.07 2249.61 31.87 2014-07-05 16:18:01.000 186 33560.40 508.05 2249.65 31.87 2014-07-05 16:18:02.000 186 33560.32 508.08 2249.57 31.87 2014-07-05 16:18:03.000 186 33560.31 508.08 2249.54 31.87 2014-07-05 16:18:04.000 186 33560.21 508.06 2249.58 31.87 2014-07-05 16:18:05.000 186 33560.31 508.06 2249.61 31.87 2014-07-05 16:18:06.000 186 33560.31 508.05 2249.62 31.87 2014-07-05 16:18:07.000 186 33560.25 508.06 2249.70 31.87 2014-07-05 16:18:08.000 186 33560.36 508.05 2249.63 31.87 2014-07-05 16:18:09.000 186 33560.33 508.05 2249.66 31.87 2014-07-05 16:18:10.000 186 33560.26 508.05 2249.58 31.87 2014-07-05 16:18:11.000 186 33560.19 508.05 2249.59 31.87 2014-07-05 16:18:12.000 186 33560.17 508.05 2249.57 31.87 2014-07-05 16:18:13.000 186 33560.25 508.01 2249.62 31.87 2014-07-05 16:18:14.000 186 33560.16 508.04 2249.68 31.87 2014-07-05 16:18:15.000 186 33560.29 508.02 2249.55 31.87 2014-07-05 16:18:16.000 186 33560.16 508.03 2249.66 31.87 2014-07-05 16:18:17.000 186 33560.30 508.01 2249.60 31.87 2014-07-05 16:18:18.000 186 33560.28 508.05 2249.55 31.87 2014-07-05 16:18:19.000 186 33560.21 508.02 2249.62 31.87 2014-07-05 16:18:20.000 186 33560.18 508.02 2249.53 31.87 2014-07-05 16:18:21.000 186 33560.19 508.03 2249.52 31.87 2014-07-05 16:18:22.000 186 33560.22 508.03 2249.63 31.87 2014-07-05 16:18:23.000 186 33560.23 508.04 2249.47 31.87 2014-07-05 16:18:24.000 186 33560.25 507.99 2249.51 31.87 2014-07-05 16:18:25.000 186 33560.28 508.06 2249.57 31.87 2014-07-05 16:18:26.000 186 33560.23 508.07 2249.60 31.87 2014-07-05 16:18:27.000 186 33560.21 508.01 2249.61 31.87 2014-07-05 16:18:28.000 186 33560.06 508.02 2249.63 31.87 2014-07-05 16:18:29.000 186 33560.12 508.02 2249.59 31.87 2014-07-05 16:18:30.000 186 33560.12 508.06 2249.56 31.87 2014-07-05 16:18:30.000 186 33560.12 508.04 2249.65 31.87 2014-07-05 16:18:32.000 186 33560.06 508.06 2249.65 31.87 2014-07-05 16:18:33.000 186 33560.14 508.00 2249.65 31.87 2014-07-05 16:18:34.000 186 33560.16 508.01 2249.57 31.87 2014-07-05 16:18:35.000 186 33560.07 508.00 2249.64 31.87 2014-07-05 16:18:36.000 186 33560.10 507.96 2249.63 31.87 2014-07-05 16:18:37.000 186 33560.10 508.01 2249.61 31.87 2014-07-05 16:18:38.000 186 33560.05 508.03 2249.64 31.87 2014-07-05 16:18:39.000 186 33560.10 508.00 2249.66 31.87 2014-07-05 16:18:40.000 186 33560.06 508.01 2249.66 31.87 2014-07-05 16:18:41.000 186 33559.99 508.01 2249.64 31.87 2014-07-05 16:18:42.000 186 33560.03 508.04 2249.66 31.87 2014-07-05 16:18:43.000 186 33560.00 508.00 2249.63 31.87 2014-07-05 16:18:43.000 186 33560.01 508.00 2249.72 31.87 2014-07-05 16:18:45.000 186 33560.00 507.96 2249.67 31.87 2014-07-05 16:18:46.000 186 33560.07 508.00 2249.63 31.87 2014-07-05 16:18:47.000 186 33559.94 508.03 2249.60 31.87 2014-07-05 16:18:48.000 186 33559.94 508.03 2249.59 31.87 2014-07-05 16:18:49.000 186 33560.00 508.02 2249.65 31.87 2014-07-05 16:18:50.000 186 33559.99 508.04 2249.61 31.87 2014-07-05 16:18:51.000 186 33559.90 508.01 2249.64 31.87 2014-07-05 16:18:52.000 186 33559.93 508.03 2249.63 31.87 2014-07-05 16:18:53.000 186 33560.07 508.02 2249.63 31.87 2014-07-05 16:18:54.000 186 33560.01 508.01 2249.70 31.87 2014-07-05 16:18:55.000 186 33559.89 508.01 2249.72 31.87 2014-07-05 16:18:56.000 186 33559.97 507.97 2249.61 31.87 2014-07-05 16:18:57.000 186 33559.94 508.01 2249.74 31.87 2014-07-05 16:18:58.000 186 33559.90 507.98 2249.66 31.87 2014-07-05 16:18:59.000 186 33559.90 508.00 2249.65 31.87 2014-07-05 16:19:00.000 186 33559.86 507.96 2249.66 31.87 2014-07-05 16:19:01.000 186 33559.85 507.98 2249.67 31.87 2014-07-05 16:19:02.000 186 33559.84 507.99 2249.68 31.87 2014-07-05 16:19:03.000 186 33559.85 508.02 2249.67 31.87 2014-07-05 16:19:04.000 186 33559.88 507.98 2249.73 31.87 2014-07-05 16:19:05.000 186 33559.93 507.98 2249.70 31.87 2014-07-05 16:19:06.000 186 33559.79 507.99 2249.63 31.87 2014-07-05 16:19:07.000 186 33559.85 507.99 2249.66 31.87 2014-07-05 16:19:08.000 186 33559.81 508.02 2249.70 31.87 2014-07-05 16:19:09.000 186 33559.79 507.97 2249.73 31.87 2014-07-05 16:19:10.000 186 33559.72 508.00 2249.76 31.87 2014-07-05 16:19:11.000 186 33559.80 508.00 2249.78 31.87 2014-07-05 16:19:12.000 186 33559.69 507.98 2249.70 31.87 2014-07-05 16:19:13.000 186 33559.72 508.02 2249.69 31.87 2014-07-05 16:19:14.000 186 33559.78 508.01 2249.75 31.87 2014-07-05 16:19:15.000 186 33559.64 508.00 2249.66 31.87 2014-07-05 16:19:16.000 186 33559.80 507.98 2249.70 31.87 2014-07-05 16:19:17.000 186 33559.64 508.00 2249.75 31.87 2014-07-05 16:19:18.000 186 33559.67 508.01 2249.69 31.87 2014-07-05 16:19:19.000 186 33559.74 508.00 2249.68 31.87 2014-07-05 16:19:20.000 186 33559.69 507.98 2249.68 31.87 2014-07-05 16:19:21.000 186 33559.49 507.94 2249.72 31.87 2014-07-05 16:19:22.000 186 33559.78 508.00 2249.73 31.87 2014-07-05 16:19:23.000 186 33559.60 507.95 2249.75 31.87 2014-07-05 16:19:24.000 186 33559.59 507.94 2249.75 31.87 2014-07-05 16:19:24.000 186 33559.63 507.98 2249.73 31.87 2014-07-05 16:19:26.000 186 33559.68 507.97 2249.72 31.87 2014-07-05 16:19:27.000 186 33559.58 507.96 2249.75 31.87 2014-07-05 16:19:28.000 186 33559.56 507.99 2249.73 31.87 2014-07-05 16:19:29.000 186 33559.62 507.99 2249.78 31.87 2014-07-05 16:19:30.000 186 33559.64 507.98 2249.76 31.87 2014-07-05 16:19:31.000 186 33559.54 507.98 2249.82 31.87 2014-07-05 16:19:32.000 186 33559.50 507.99 2249.68 31.87 2014-07-05 16:19:33.000 186 33559.63 507.99 2249.78 31.87 2014-07-05 16:19:34.000 186 33559.56 507.96 2249.86 31.87 2014-07-05 16:19:35.000 186 33559.60 507.95 2249.76 31.87 2014-07-05 16:19:36.000 186 33559.58 507.96 2249.79 31.87 2014-07-05 16:19:37.000 186 33559.53 507.98 2249.79 31.87 2014-07-05 16:19:37.000 186 33559.60 507.99 2249.70 31.87 2014-07-05 16:19:39.000 186 33559.53 507.99 2249.73 31.87 2014-07-05 16:19:40.000 186 33559.61 507.96 2249.90 31.87 2014-07-05 16:19:41.000 186 33559.46 507.96 2249.88 31.87 2014-07-05 16:19:42.000 186 33559.46 507.94 2249.78 31.87 2014-07-05 16:19:43.000 186 33559.46 507.99 2249.79 31.87 2014-07-05 16:19:44.000 186 33559.50 507.94 2249.82 31.87 2014-07-05 16:19:45.000 186 33559.40 507.93 2249.85 31.87 2014-07-05 16:19:46.000 186 33559.37 507.97 2249.86 31.87 2014-07-05 16:19:47.000 186 33559.41 507.97 2249.80 31.87 2014-07-05 16:19:48.000 186 33559.43 507.97 2249.78 31.87 2014-07-05 16:19:49.000 186 33559.44 507.96 2249.76 31.87 2014-07-05 16:19:50.000 186 33559.41 507.96 2249.87 31.87 2014-07-05 16:19:51.000 186 33559.38 507.94 2249.86 31.87 2014-07-05 16:19:52.000 186 33559.39 507.92 2249.80 31.87 2014-07-05 16:19:53.000 186 33559.38 507.91 2249.80 31.87 2014-07-05 16:19:54.000 186 33559.37 507.92 2249.85 31.87 2014-07-05 16:19:55.000 186 33559.29 507.90 2249.83 31.87 2014-07-05 16:19:56.000 186 33559.31 507.93 2249.86 31.87 2014-07-05 16:19:57.000 186 33559.33 507.93 2249.85 31.87 2014-07-05 16:19:58.000 186 33559.28 507.94 2249.79 31.87 2014-07-05 16:19:59.000 186 33559.30 507.93 2249.71 31.87 2014-07-05 16:20:00.000 186 33559.31 507.95 2249.79 31.87 2014-07-05 16:20:01.000 186 33559.32 507.92 2249.85 31.87 2014-07-05 16:20:02.000 186 33559.31 507.91 2249.84 31.87 2014-07-05 16:20:03.000 186 33559.29 507.93 2249.80 31.87 2014-07-05 16:20:04.000 186 33559.29 507.91 2249.80 31.87 2014-07-05 16:20:05.000 186 33559.33 507.90 2249.82 31.87 2014-07-05 16:20:06.000 186 33559.22 507.94 2249.83 31.87 2014-07-05 16:20:07.000 186 33559.26 507.92 2249.78 31.87 2014-07-05 16:20:08.000 186 33559.18 507.94 2249.83 31.87 2014-07-05 16:20:09.000 186 33559.20 507.91 2249.83 31.87 2014-07-05 16:20:10.000 186 33559.20 507.92 2249.81 31.87 2014-07-05 16:20:11.000 186 33559.07 507.89 2249.83 31.87 2014-07-05 16:20:12.000 186 33559.10 507.88 2249.85 31.87 2014-07-05 16:20:13.000 186 33559.22 507.90 2249.86 31.87 2014-07-05 16:20:14.000 186 33559.20 507.92 2249.95 31.87 2014-07-05 16:20:15.000 186 33559.09 507.93 2249.90 31.87 2014-07-05 16:20:16.000 186 33559.25 507.93 2249.89 31.87 2014-07-05 16:20:17.000 186 33559.13 507.97 2249.87 31.87 2014-07-05 16:20:18.000 186 33559.13 507.91 2249.82 31.87 2014-07-05 16:20:18.000 186 33559.14 507.89 2249.85 31.87 2014-07-05 16:20:20.000 186 33559.08 507.93 2249.91 31.87 2014-07-05 16:20:21.000 186 33559.15 507.89 2249.85 31.87 2014-07-05 16:20:22.000 186 33559.00 507.89 2249.90 31.87 2014-07-05 16:20:23.000 186 33559.20 507.87 2249.83 31.87 2014-07-05 16:20:24.000 186 33559.13 507.87 2249.86 31.87 2014-07-05 16:20:25.000 186 33559.11 507.91 2249.88 31.87 2014-07-05 16:20:26.000 186 33559.11 507.91 2249.95 31.87 2014-07-05 16:20:27.000 186 33559.09 507.89 2249.92 31.87 2014-07-05 16:20:28.000 186 33559.11 507.89 2249.93 31.87 2014-07-05 16:20:29.000 186 33558.96 507.91 2249.93 31.87 2014-07-05 16:20:30.000 186 33559.03 507.90 2249.90 31.87 2014-07-05 16:20:31.000 186 33559.00 507.87 2249.89 31.87 2014-07-05 16:20:31.000 186 33559.01 507.91 2249.94 31.87 2014-07-05 16:20:33.000 186 33559.01 507.94 2249.90 31.87 2014-07-05 16:20:34.000 186 33559.05 507.91 2249.91 31.87 2014-07-05 16:20:35.000 186 33558.91 507.89 2249.93 31.87 2014-07-05 16:20:36.000 186 33558.95 507.91 2249.90 31.87 2014-07-05 16:20:37.000 186 33559.10 507.90 2249.94 31.87 2014-07-05 16:20:38.000 186 33559.00 507.94 2249.89 31.87 2014-07-05 16:20:39.000 186 33558.98 507.93 2249.88 31.87 2014-07-05 16:20:40.000 186 33558.93 507.89 2249.89 31.87 2014-07-05 16:20:41.000 186 33558.98 507.92 2249.89 31.87 2014-07-05 16:20:42.000 186 33558.94 507.89 2249.91 31.87 2014-07-05 16:20:43.000 186 33558.90 507.88 2249.98 31.87 2014-07-05 16:20:44.000 186 33558.91 507.89 2249.89 31.87 2014-07-05 16:20:45.000 186 33558.86 507.89 2249.96 31.87 2014-07-05 16:20:46.000 186 33558.92 507.89 2249.91 31.87 2014-07-05 16:20:47.000 186 33558.92 507.91 2249.90 31.87 2014-07-05 16:20:48.000 186 33558.94 507.84 2249.92 31.87 2014-07-05 16:20:49.000 186 33558.86 507.87 2249.88 31.87 2014-07-05 16:20:50.000 186 33558.82 507.86 2249.89 31.87 2014-07-05 16:20:51.000 186 33558.92 507.84 2249.90 31.87 2014-07-05 16:20:52.000 186 33558.78 507.86 2249.98 31.87 2014-07-05 16:20:53.000 186 33558.87 507.89 2249.78 31.87 2014-07-05 16:20:54.000 186 33558.82 507.84 2249.81 31.87 2014-07-05 16:20:55.000 186 33558.86 507.88 2249.91 31.87 2014-07-05 16:20:56.000 186 33558.82 507.81 2249.94 31.87 2014-07-05 16:20:57.000 186 33558.78 507.83 2249.97 31.87 2014-07-05 16:20:58.000 186 33558.86 507.84 2249.88 31.87 2014-07-05 16:20:59.000 186 33558.75 507.86 2249.90 31.87 2014-07-05 16:21:00.000 186 33558.69 507.83 2249.94 31.87 2014-07-05 16:21:01.000 186 33558.85 507.82 2249.90 31.87 2014-07-05 16:21:02.000 186 33558.76 507.87 2249.95 31.87 2014-07-05 16:21:03.000 186 33558.86 507.84 2249.90 31.87 2014-07-05 16:21:04.000 186 33558.69 507.79 2249.94 31.87 2014-07-05 16:21:05.000 186 33558.86 507.83 2249.95 31.87 2014-07-05 16:21:06.000 186 33558.81 507.81 2249.94 31.87 2014-07-05 16:21:07.000 186 33558.72 507.80 2249.99 31.87 2014-07-05 16:21:08.000 186 33558.78 507.79 2249.94 31.87 2014-07-05 16:21:09.000 186 33558.78 507.84 2250.04 31.87 2014-07-05 16:21:10.000 186 33558.78 507.84 2250.01 31.87 2014-07-05 16:21:11.000 186 33558.76 507.82 2250.03 31.87 2014-07-05 16:21:12.000 186 33558.73 507.87 2249.93 31.87 2014-07-05 16:21:12.000 186 33558.75 507.81 2249.88 31.87 2014-07-05 16:21:14.000 186 33558.71 507.80 2249.92 31.87 2014-07-05 16:21:15.000 186 33558.62 507.80 2249.88 31.87 2014-07-05 16:21:16.000 186 33558.75 507.83 2249.92 31.87 2014-07-05 16:21:17.000 186 33558.73 507.80 2249.88 31.87 2014-07-05 16:21:18.000 186 33558.66 507.80 2249.91 31.87 2014-07-05 16:21:19.000 186 33558.73 507.83 2249.92 31.87 2014-07-05 16:21:20.000 186 33558.73 507.89 2249.85 31.87 2014-07-05 16:21:21.000 186 33558.76 507.82 2249.95 31.87 2014-07-05 16:21:22.000 186 33558.62 507.84 2249.93 31.87 2014-07-05 16:21:23.000 186 33558.63 507.80 2249.95 31.87 2014-07-05 16:21:24.000 186 33558.65 507.82 2249.92 31.87 2014-07-05 16:21:25.000 186 33558.65 507.84 2250.01 31.87 2014-07-05 16:21:25.000 186 33558.64 507.85 2249.93 31.87 2014-07-05 16:21:27.000 186 33558.60 507.81 2249.87 31.87 2014-07-05 16:21:28.000 186 33558.65 507.86 2249.93 31.87 2014-07-05 16:21:29.000 186 33558.72 507.86 2249.95 31.87 2014-07-05 16:21:30.000 186 33558.61 507.83 2249.99 31.87 2014-07-05 16:21:31.000 186 33558.67 507.76 2249.95 31.87 2014-07-05 16:21:32.000 186 33558.67 507.80 2249.98 31.87 2014-07-05 16:21:33.000 186 33558.58 507.85 2249.98 31.87 2014-07-05 16:21:34.000 186 33558.57 507.82 2249.95 31.87 2014-07-05 16:21:35.000 186 33558.66 507.85 2249.95 31.87 2014-07-05 16:21:36.000 186 33558.67 507.83 2249.88 31.87 2014-07-05 16:21:37.000 186 33558.58 507.79 2249.94 31.87 2014-07-05 16:21:38.000 186 33558.53 507.83 2249.96 31.87 2014-07-05 16:21:39.000 186 33558.55 507.81 2249.94 31.87 2014-07-05 16:21:40.000 186 33558.53 507.78 2249.86 31.87 2014-07-05 16:21:41.000 186 33558.57 507.82 2249.92 31.87 2014-07-05 16:21:42.000 186 33558.58 507.82 2249.91 31.87 2014-07-05 16:21:43.000 186 33558.58 507.82 2249.98 31.87 2014-07-05 16:21:44.000 186 33558.55 507.85 2249.97 31.87 2014-07-05 16:21:45.000 186 33558.58 507.79 2249.89 31.87 2014-07-05 16:21:46.000 186 33558.38 507.81 2249.95 31.87 2014-07-05 16:21:47.000 186 33558.66 507.77 2249.95 31.87 2014-07-05 16:21:48.000 186 33558.52 507.79 2249.96 31.87 2014-07-05 16:21:49.000 186 33558.57 507.78 2249.92 31.87 2014-07-05 16:21:50.000 186 33558.52 507.80 2249.99 31.87 2014-07-05 16:21:51.000 186 33558.60 507.77 2249.98 31.87 2014-07-05 16:21:52.000 186 33558.42 507.82 2249.94 31.87 2014-07-05 16:21:53.000 186 33558.43 507.78 2249.97 31.87 2014-07-05 16:21:54.000 186 33558.39 507.79 2250.03 31.87 2014-07-05 16:21:55.000 186 33558.42 507.82 2249.97 31.87 2014-07-05 16:21:56.000 186 33558.39 507.78 2249.91 31.87 2014-07-05 16:21:57.000 186 33558.38 507.77 2249.94 31.87 2014-07-05 16:21:58.000 186 33558.51 507.82 2250.03 31.87 2014-07-05 16:21:59.000 186 33558.38 507.75 2249.92 31.87 2014-07-05 16:22:00.000 186 33558.38 507.78 2249.91 31.87 2014-07-05 16:22:01.000 186 33558.42 507.84 2249.96 31.87 2014-07-05 16:22:02.000 186 33558.37 507.80 2249.99 31.87 2014-07-05 16:22:03.000 186 33558.48 507.77 2249.92 31.87 2014-07-05 16:22:04.000 186 33558.37 507.80 2250.04 31.87 2014-07-05 16:22:05.000 186 33558.38 507.83 2249.99 31.87 2014-07-05 16:22:06.000 186 33558.30 507.81 2249.95 31.87 2014-07-05 16:22:06.000 186 33558.39 507.83 2249.95 31.87 2014-07-05 16:22:08.000 186 33558.32 507.82 2249.97 31.87 2014-07-05 16:22:09.000 186 33558.36 507.79 2250.05 31.87 2014-07-05 16:22:10.000 186 33558.28 507.79 2250.00 31.87 2014-07-05 16:22:11.000 186 33558.33 507.78 2250.00 31.87 2014-07-05 16:22:12.000 186 33558.29 507.78 2249.97 31.87 2014-07-05 16:22:13.000 186 33558.26 507.80 2249.91 31.87 2014-07-05 16:22:14.000 186 33558.23 507.80 2249.98 31.87 2014-07-05 16:22:15.000 186 33558.29 507.80 2250.03 31.87 2014-07-05 16:22:16.000 186 33558.22 507.86 2249.94 31.87 2014-07-05 16:22:17.000 186 33558.23 507.82 2250.04 31.87 2014-07-05 16:22:18.000 186 33558.21 507.83 2250.04 31.87 2014-07-05 16:22:19.000 186 33558.28 507.84 2249.99 31.87 2014-07-05 16:22:19.000 186 33558.17 507.81 2249.98 31.87 2014-07-05 16:22:21.000 186 33558.29 507.78 2250.03 31.87 2014-07-05 16:22:22.000 186 33558.14 507.81 2249.97 31.87 2014-07-05 16:22:23.000 186 33558.31 507.81 2250.02 31.87 2014-07-05 16:22:24.000 186 33558.22 507.78 2250.06 31.87 2014-07-05 16:22:25.000 186 33558.21 507.78 2250.01 31.87 2014-07-05 16:22:26.000 186 33558.24 507.86 2250.06 31.87 2014-07-05 16:22:27.000 186 33558.27 507.82 2249.99 31.87 2014-07-05 16:22:28.000 186 33558.15 507.84 2250.02 31.87 2014-07-05 16:22:29.000 186 33558.18 507.85 2249.99 31.87 2014-07-05 16:22:30.000 186 33558.18 507.84 2250.01 31.87 2014-07-05 16:22:31.000 186 33558.12 507.80 2250.04 31.87 2014-07-05 16:22:32.000 186 33558.11 507.85 2250.01 31.87 2014-07-05 16:22:33.000 186 33557.97 507.79 2250.01 31.87 2014-07-05 16:22:34.000 186 33558.15 507.80 2250.03 31.87 2014-07-05 16:22:35.000 186 33558.12 507.82 2250.10 31.87 2014-07-05 16:22:36.000 186 33558.02 507.79 2249.99 31.87 2014-07-05 16:22:37.000 186 33558.07 507.78 2250.06 31.87 2014-07-05 16:22:38.000 186 33558.14 507.77 2250.09 31.87 2014-07-05 16:22:39.000 186 33558.06 507.82 2250.14 31.87 2014-07-05 16:22:40.000 186 33558.06 507.80 2250.06 31.87 2014-07-05 16:22:41.000 186 33558.08 507.76 2250.06 31.87 2014-07-05 16:22:42.000 186 33557.97 507.79 2250.10 31.87 2014-07-05 16:22:43.000 186 33558.01 507.84 2250.06 31.87 2014-07-05 16:22:44.000 186 33557.96 507.80 2250.10 31.87 2014-07-05 16:22:45.000 186 33557.98 507.84 2249.98 31.87 2014-07-05 16:22:46.000 186 33557.96 507.79 2250.10 31.87 2014-07-05 16:22:47.000 186 33557.96 507.78 2250.04 31.87 2014-07-05 16:22:48.000 186 33558.09 507.76 2250.01 31.87 2014-07-05 16:22:49.000 186 33558.06 507.84 2250.07 31.87 2014-07-05 16:22:50.000 186 33558.02 507.75 2250.09 31.87 2014-07-05 16:22:51.000 186 33557.90 507.76 2250.09 31.87 2014-07-05 16:22:52.000 186 33558.01 507.81 2250.05 31.87 2014-07-05 16:22:53.000 186 33557.90 507.78 2250.13 31.87 2014-07-05 16:22:54.000 186 33557.90 507.74 2250.05 31.87 2014-07-05 16:22:55.000 186 33557.90 507.79 2250.07 31.87 2014-07-05 16:22:56.000 186 33557.94 507.76 2250.03 31.87 2014-07-05 16:22:57.000 186 33557.91 507.80 2250.13 31.87 2014-07-05 16:22:58.000 186 33557.80 507.77 2250.05 31.87 2014-07-05 16:22:59.000 186 33557.88 507.81 2250.05 31.87 2014-07-05 16:23:00.000 186 33557.87 507.76 2250.10 31.87 2014-07-05 16:23:00.000 186 33557.84 507.75 2250.09 31.87 2014-07-05 16:23:02.000 186 33557.84 507.79 2250.05 31.87 2014-07-05 16:23:03.000 186 33557.91 507.80 2250.04 31.87 2014-07-05 16:23:04.000 186 33557.83 507.77 2250.02 31.87 2014-07-05 16:23:05.000 186 33557.91 507.74 2250.05 31.87 2014-07-05 16:23:06.000 186 33557.83 507.79 2250.09 31.87 2014-07-05 16:23:07.000 186 33557.83 507.81 2250.16 31.87 2014-07-05 16:23:08.000 186 33557.84 507.81 2250.10 31.87 2014-07-05 16:23:09.000 186 33557.79 507.83 2250.05 31.87 2014-07-05 16:23:10.000 186 33557.82 507.80 2250.05 31.87 2014-07-05 16:23:11.000 186 33557.86 507.77 2250.07 31.87 2014-07-05 16:23:12.000 186 33557.84 507.77 2250.04 31.87 2014-07-05 16:23:13.000 186 33557.82 507.78 2250.14 31.87 2014-07-05 16:23:13.000 186 33557.88 507.78 2250.09 31.87 2014-07-05 16:23:15.000 186 33557.85 507.75 2250.04 31.87 2014-07-05 16:23:16.000 186 33557.86 507.78 2250.17 31.87 2014-07-05 16:23:17.000 186 33557.79 507.73 2250.02 31.87 2014-07-05 16:23:18.000 186 33557.82 507.71 2250.05 31.87 2014-07-05 16:23:19.000 186 33557.85 507.70 2250.11 31.87 2014-07-05 16:23:20.000 186 33557.80 507.74 2250.14 31.87 2014-07-05 16:23:21.000 186 33557.67 507.75 2250.11 31.87 2014-07-05 16:23:22.000 186 33557.80 507.74 2250.15 31.87 2014-07-05 16:23:23.000 186 33557.76 507.73 2250.10 31.87 2014-07-05 16:23:24.000 186 33557.67 507.73 2250.12 31.87 2014-07-05 16:23:25.000 186 33557.74 507.72 2250.16 31.87 2014-07-05 16:23:26.000 186 33557.64 507.68 2250.11 31.87 2014-07-05 16:23:27.000 186 33557.73 507.75 2250.19 31.87 2014-07-05 16:23:28.000 186 33557.70 507.74 2250.16 31.87 2014-07-05 16:23:29.000 186 33557.74 507.73 2250.16 31.87 2014-07-05 16:23:30.000 186 33557.73 507.69 2250.16 31.87 2014-07-05 16:23:31.000 186 33557.74 507.74 2250.10 31.87 2014-07-05 16:23:32.000 186 33557.69 507.70 2250.08 31.87 2014-07-05 16:23:33.000 186 33557.67 507.75 2250.15 31.87 2014-07-05 16:23:34.000 186 33557.67 507.73 2250.11 31.87 2014-07-05 16:23:35.000 186 33557.70 507.74 2250.13 31.87 2014-07-05 16:23:36.000 186 33557.65 507.67 2250.09 31.87 2014-07-05 16:23:37.000 186 33557.57 507.70 2250.14 31.87 2014-07-05 16:23:38.000 186 33557.68 507.69 2250.08 31.87 2014-07-05 16:23:39.000 186 33557.70 507.65 2250.07 31.87 2014-07-05 16:23:40.000 186 33557.60 507.70 2250.11 31.87 2014-07-05 16:23:41.000 186 33557.67 507.71 2250.01 31.87 2014-07-05 16:23:42.000 186 33557.64 507.70 2250.07 31.87 2014-07-05 16:23:43.000 186 33557.65 507.65 2250.13 31.87 2014-07-05 16:23:44.000 186 33557.63 507.65 2250.17 31.87 2014-07-05 16:23:45.000 186 33557.70 507.62 2250.09 31.87 2014-07-05 16:23:46.000 186 33557.49 507.65 2250.17 31.87 2014-07-05 16:23:47.000 186 33557.66 507.66 2250.10 31.87 2014-07-05 16:23:48.000 186 33557.62 507.66 2250.07 31.87 2014-07-05 16:23:49.000 186 33557.67 507.64 2250.07 31.87 2014-07-05 16:23:50.000 186 33557.64 507.65 2250.20 31.87 2014-07-05 16:23:51.000 186 33557.72 507.64 2250.10 31.87 2014-07-05 16:23:52.000 186 33557.54 507.66 2250.10 31.87 2014-07-05 16:23:53.000 186 33557.57 507.69 2250.04 31.87 2014-07-05 16:23:54.000 186 33557.61 507.67 2250.07 31.87 2014-07-05 16:23:54.000 186 33557.76 507.65 2250.04 31.87 2014-07-05 16:23:56.000 186 33557.56 507.65 2250.11 31.87 2014-07-05 16:23:57.000 186 33557.61 507.66 2250.14 31.87 2014-07-05 16:23:58.000 186 33557.66 507.67 2250.11 31.87 2014-07-05 16:23:59.000 186 33557.61 507.66 2250.08 31.87 2014-07-05 16:24:00.000 186 33557.64 507.65 2250.06 31.87 2014-07-05 16:24:01.000 186 33557.61 507.67 2250.11 31.87 2014-07-05 16:24:02.000 186 33557.60 507.62 2250.16 31.87 2014-07-05 16:24:03.000 186 33557.57 507.62 2250.09 31.87 2014-07-05 16:24:04.000 186 33557.55 507.61 2250.12 31.87 2014-07-05 16:24:05.000 186 33557.55 507.64 2250.09 31.87 2014-07-05 16:24:06.000 186 33557.54 507.63 2250.20 31.87 2014-07-05 16:24:07.000 186 33557.57 507.56 2250.11 31.87 2014-07-05 16:24:07.000 186 33557.55 507.67 2250.12 31.87 2014-07-05 16:24:09.000 186 33557.58 507.68 2250.14 31.87 2014-07-05 16:24:10.000 186 33557.43 507.66 2250.11 31.87 2014-07-05 16:24:11.000 186 33557.54 507.69 2250.15 31.87 2014-07-05 16:24:12.000 186 33557.47 507.65 2250.11 31.87 2014-07-05 16:24:13.000 186 33557.54 507.63 2250.14 31.87 2014-07-05 16:24:14.000 186 33557.48 507.66 2250.13 31.87 2014-07-05 16:24:15.000 186 33557.49 507.63 2250.12 31.87 2014-07-05 16:24:16.000 186 33557.63 507.59 2250.13 31.87 2014-07-05 16:24:17.000 186 33557.42 507.64 2250.06 31.87 2014-07-05 16:24:18.000 186 33557.45 507.60 2250.04 31.87 2014-07-05 16:24:19.000 186 33557.45 507.61 2250.10 31.87 2014-07-05 16:24:20.000 186 33557.48 507.59 2250.10 31.87 2014-07-05 16:24:21.000 186 33557.46 507.59 2250.13 31.87 2014-07-05 16:24:22.000 186 33557.39 507.63 2250.08 31.87 2014-07-05 16:24:23.000 186 33557.48 507.66 2250.15 31.87 2014-07-05 16:24:24.000 186 33557.44 507.64 2250.17 31.87 2014-07-05 16:24:25.000 186 33557.45 507.62 2250.10 31.87 2014-07-05 16:24:26.000 186 33557.44 507.59 2250.13 31.87 2014-07-05 16:24:27.000 186 33557.48 507.62 2250.11 31.87 2014-07-05 16:24:28.000 186 33557.38 507.62 2250.07 31.87 2014-07-05 16:24:29.000 186 33557.41 507.61 2250.11 31.87 2014-07-05 16:24:30.000 186 33557.49 507.60 2250.14 31.87 2014-07-05 16:24:31.000 186 33557.51 507.64 2250.17 31.87 2014-07-05 16:24:32.000 186 33557.38 507.64 2250.10 31.87 2014-07-05 16:24:33.000 186 33557.46 507.61 2250.11 31.87 2014-07-05 16:24:34.000 186 33557.43 507.57 2250.14 31.87 2014-07-05 16:24:35.000 186 33557.46 507.63 2250.03 31.87 2014-07-05 16:24:36.000 186 33557.28 507.61 2250.07 31.87 2014-07-05 16:24:37.000 186 33557.46 507.59 2250.13 31.87 2014-07-05 16:24:38.000 186 33557.29 507.57 2250.06 31.87 2014-07-05 16:24:39.000 186 33557.33 507.55 2250.10 31.87 2014-07-05 16:24:40.000 186 33557.40 507.58 2250.11 31.87 2014-07-05 16:24:41.000 186 33557.45 507.61 2250.11 31.87 2014-07-05 16:24:42.000 186 33557.36 507.58 2250.13 31.87 2014-07-05 16:24:43.000 186 33557.37 507.58 2250.19 31.87 2014-07-05 16:24:44.000 186 33557.38 507.59 2250.13 31.87 2014-07-05 16:24:45.000 186 33557.30 507.63 2250.10 31.87 2014-07-05 16:24:46.000 186 33557.34 507.55 2250.14 31.87 2014-07-05 16:24:47.000 186 33557.26 507.59 2250.19 31.87 2014-07-05 16:24:48.000 186 33557.23 507.57 2250.17 31.87 2014-07-05 16:24:48.000 186 33557.36 507.54 2250.14 31.87 2014-07-05 16:24:50.000 186 33557.27 507.56 2250.14 31.87 2014-07-05 16:24:51.000 186 33557.26 507.55 2250.20 31.87 2014-07-05 16:24:52.000 186 33557.23 507.60 2250.17 31.87 2014-07-05 16:24:53.000 186 33557.37 507.54 2250.13 31.87 2014-07-05 16:24:54.000 186 33557.31 507.54 2250.11 31.87 2014-07-05 16:24:55.000 186 33557.31 507.56 2250.11 31.87 2014-07-05 16:24:56.000 186 33557.23 507.58 2250.07 31.87 2014-07-05 16:24:57.000 186 33557.17 507.57 2250.15 31.87 2014-07-05 16:24:58.000 186 33557.24 507.59 2250.15 31.87 2014-07-05 16:24:59.000 186 33557.24 507.56 2250.09 31.87 2014-07-05 16:25:00.000 186 33557.21 507.55 2250.09 31.87 2014-07-05 16:25:01.000 186 33557.25 507.58 2250.16 31.87 2014-07-05 16:25:01.000 186 33557.29 507.59 2250.16 31.87 2014-07-05 16:25:03.000 186 33557.24 507.57 2250.12 31.87 2014-07-05 16:25:04.000 186 33557.20 507.55 2250.10 31.87 2014-07-05 16:25:05.000 186 33557.29 507.57 2250.10 31.87 2014-07-05 16:25:06.000 186 33557.26 507.56 2250.11 31.87 2014-07-05 16:25:07.000 186 33557.21 507.55 2250.10 31.87 2014-07-05 16:25:08.000 186 33557.30 507.49 2250.17 31.87 2014-07-05 16:25:09.000 186 33557.23 507.49 2250.10 31.87 2014-07-05 16:25:10.000 186 33557.21 507.52 2250.15 31.87 2014-07-05 16:25:11.000 186 33557.21 507.50 2250.09 31.87 2014-07-05 16:25:12.000 186 33557.22 507.51 2250.15 31.87 2014-07-05 16:25:13.000 186 33557.17 507.50 2250.17 31.87 2014-07-05 16:25:14.000 186 33557.20 507.49 2250.25 31.87 2014-07-05 16:25:15.000 186 33557.22 507.48 2250.13 31.87 2014-07-05 16:25:16.000 186 33557.20 507.50 2250.11 31.87 2014-07-05 16:25:17.000 186 33557.23 507.47 2250.18 31.87 2014-07-05 16:25:18.000 186 33557.18 507.50 2250.14 31.87 2014-07-05 16:25:19.000 186 33557.18 507.45 2250.11 31.87 2014-07-05 16:25:20.000 186 33557.14 507.45 2250.16 31.87 2014-07-05 16:25:21.000 186 33557.22 507.53 2250.19 31.87 2014-07-05 16:25:22.000 186 33557.04 507.47 2250.19 31.87 2014-07-05 16:25:23.000 186 33557.00 507.52 2250.16 31.87 2014-07-05 16:25:24.000 186 33557.08 507.51 2250.11 31.87 2014-07-05 16:25:25.000 186 33557.12 507.50 2250.14 31.87 2014-07-05 16:25:26.000 186 33557.14 507.50 2250.18 31.87 2014-07-05 16:25:27.000 186 33557.11 507.48 2250.15 31.87 2014-07-05 16:25:28.000 186 33557.08 507.52 2250.22 31.87 2014-07-05 16:25:29.000 186 33557.09 507.49 2250.11 31.87 2014-07-05 16:25:30.000 186 33557.20 507.49 2250.14 31.87 2014-07-05 16:25:31.000 186 33557.11 507.48 2250.23 31.87 2014-07-05 16:25:32.000 186 33557.14 507.52 2250.26 31.87 2014-07-05 16:25:33.000 186 33557.15 507.44 2250.19 31.87 2014-07-05 16:25:34.000 186 33557.11 507.45 2250.17 31.87 2014-07-05 16:25:35.000 186 33557.14 507.50 2250.19 31.87 2014-07-05 16:25:36.000 186 33557.12 507.48 2250.25 31.87 2014-07-05 16:25:37.000 186 33557.12 507.49 2250.23 31.87 2014-07-05 16:25:38.000 186 33557.15 507.49 2250.26 31.87 2014-07-05 16:25:39.000 186 33557.05 507.48 2250.23 31.87 2014-07-05 16:25:40.000 186 33557.05 507.46 2250.23 31.87 2014-07-05 16:25:41.000 186 33557.10 507.46 2250.15 31.87 2014-07-05 16:25:42.000 186 33557.04 507.48 2250.23 31.87 2014-07-05 16:25:42.000 186 33557.08 507.47 2250.17 31.87 2014-07-05 16:25:44.000 186 33557.07 507.42 2250.16 31.87 2014-07-05 16:25:45.000 186 33557.11 507.49 2250.16 31.87 2014-07-05 16:25:46.000 186 33556.96 507.43 2250.26 31.87 2014-07-05 16:25:47.000 186 33556.97 507.48 2250.29 31.87 2014-07-05 16:25:48.000 186 33556.99 507.46 2250.29 31.87 2014-07-05 16:25:49.000 186 33556.96 507.47 2250.15 31.87 2014-07-05 16:25:50.000 186 33557.04 507.49 2250.34 31.87 2014-07-05 16:25:51.000 186 33557.09 507.49 2250.23 31.87 2014-07-05 16:25:52.000 186 33556.94 507.48 2250.27 31.87 2014-07-05 16:25:53.000 186 33557.02 507.44 2250.23 31.87 2014-07-05 16:25:54.000 186 33556.98 507.44 2250.29 31.87 2014-07-05 16:25:55.000 186 33556.97 507.48 2250.21 31.87 2014-07-05 16:25:55.000 186 33557.00 507.47 2250.28 31.87 2014-07-05 16:25:57.000 186 33556.94 507.47 2250.22 31.87 2014-07-05 16:25:58.000 186 33556.90 507.44 2250.30 31.87 2014-07-05 16:25:59.000 186 33556.94 507.46 2250.27 31.87 2014-07-05 16:26:00.000 186 33556.91 507.45 2250.25 31.87 2014-07-05 16:26:01.000 186 33556.99 507.47 2250.24 31.87 2014-07-05 16:26:02.000 186 33556.94 507.51 2250.27 31.87 2014-07-05 16:26:03.000 186 33556.90 507.45 2250.19 31.87 2014-07-05 16:26:04.000 186 33556.91 507.49 2250.28 31.87 2014-07-05 16:26:05.000 186 33556.83 507.44 2250.24 31.87 2014-07-05 16:26:06.000 186 33556.81 507.43 2250.26 31.87 2014-07-05 16:26:07.000 186 33556.86 507.49 2250.34 31.87 2014-07-05 16:26:08.000 186 33556.84 507.47 2250.28 31.87 2014-07-05 16:26:09.000 186 33556.89 507.48 2250.30 31.87 2014-07-05 16:26:10.000 186 33556.75 507.46 2250.25 31.87 2014-07-05 16:26:11.000 186 33556.93 507.46 2250.32 31.87 2014-07-05 16:26:12.000 186 33556.79 507.45 2250.32 31.87 2014-07-05 16:26:13.000 186 33556.79 507.46 2250.28 31.87 2014-07-05 16:26:14.000 186 33556.78 507.51 2250.19 31.87 2014-07-05 16:26:15.000 186 33556.79 507.43 2250.19 31.87 2014-07-05 16:26:16.000 186 33556.87 507.43 2250.26 31.87 2014-07-05 16:26:17.000 186 33556.78 507.44 2250.29 31.87 2014-07-05 16:26:18.000 186 33556.84 507.44 2250.30 31.87 2014-07-05 16:26:19.000 186 33556.89 507.41 2250.36 31.88 2014-07-05 16:26:20.000 186 33556.82 507.43 2250.23 31.87 2014-07-05 16:26:21.000 186 33556.73 507.40 2250.38 31.87 2014-07-05 16:26:22.000 186 33556.70 507.46 2250.40 31.88 2014-07-05 16:26:23.000 186 33556.69 507.43 2250.34 31.88 2014-07-05 16:26:24.000 186 33556.73 507.45 2250.30 31.88 2014-07-05 16:26:25.000 186 33556.72 507.41 2250.32 31.87 2014-07-05 16:26:26.000 186 33556.68 507.44 2250.30 31.88 2014-07-05 16:26:27.000 186 33556.83 507.45 2250.34 31.88 2014-07-05 16:26:28.000 186 33556.74 507.42 2250.32 31.88 2014-07-05 16:26:29.000 186 33556.64 507.41 2250.43 31.88 2014-07-05 16:26:30.000 186 33556.66 507.45 2250.39 31.87 2014-07-05 16:26:31.000 186 33556.68 507.40 2250.36 31.88 2014-07-05 16:26:32.000 186 33556.72 507.42 2250.27 31.88 2014-07-05 16:26:33.000 186 33556.78 507.38 2250.30 31.88 2014-07-05 16:26:34.000 186 33556.68 507.40 2250.38 31.87 2014-07-05 16:26:35.000 186 33556.69 507.42 2250.37 31.88 2014-07-05 16:26:36.000 186 33556.64 507.42 2250.37 31.88 2014-07-05 16:26:36.000 186 33556.61 507.40 2250.42 31.88 2014-07-05 16:26:38.000 186 33556.68 507.40 2250.44 31.88 2014-07-05 16:26:39.000 186 33556.77 507.43 2250.29 31.88 2014-07-05 16:26:40.000 186 33556.55 507.43 2250.36 31.88 2014-07-05 16:26:41.000 186 33556.66 507.39 2250.41 31.88 2014-07-05 16:26:42.000 186 33556.59 507.40 2250.37 31.88 2014-07-05 16:26:43.000 186 33556.62 507.46 2250.37 31.88 2014-07-05 16:26:44.000 186 33556.61 507.42 2250.41 31.88 2014-07-05 16:26:45.000 186 33556.56 507.36 2250.36 31.88 2014-07-05 16:26:46.000 186 33556.58 507.42 2250.42 31.87 2014-07-05 16:26:47.000 186 33556.53 507.42 2250.40 31.88 2014-07-05 16:26:48.000 186 33556.49 507.41 2250.34 31.88 2014-07-05 16:26:49.000 186 33556.52 507.38 2250.42 31.88 2014-07-05 16:26:49.000 186 33556.57 507.42 2250.37 31.88 2014-07-05 16:26:51.000 186 33556.46 507.43 2250.28 31.88 2014-07-05 16:26:52.000 186 33556.54 507.46 2250.34 31.88 2014-07-05 16:26:53.000 186 33556.50 507.39 2250.34 31.88 2014-07-05 16:26:54.000 186 33556.46 507.35 2250.37 31.88 2014-07-05 16:26:55.000 186 33556.53 507.42 2250.42 31.88 2014-07-05 16:26:56.000 186 33556.50 507.35 2250.41 31.88 2014-07-05 16:26:57.000 186 33556.44 507.43 2250.39 31.88 2014-07-05 16:26:58.000 186 33556.56 507.39 2250.33 31.88 2014-07-05 16:26:59.000 186 33556.48 507.38 2250.44 31.88 2014-07-05 16:27:00.000 186 33556.43 507.38 2250.39 31.88 2014-07-05 16:27:01.000 186 33556.45 507.43 2250.39 31.88 2014-07-05 16:27:02.000 186 33556.42 507.36 2250.44 31.88 2014-07-05 16:27:03.000 186 33556.52 507.41 2250.35 31.88 2014-07-05 16:27:04.000 186 33556.43 507.38 2250.36 31.88 2014-07-05 16:27:05.000 186 33556.38 507.42 2250.47 31.88 2014-07-05 16:27:06.000 186 33556.39 507.41 2250.42 31.88 2014-07-05 16:27:07.000 186 33556.40 507.37 2250.32 31.88 2014-07-05 16:27:08.000 186 33556.44 507.35 2250.39 31.88 2014-07-05 16:27:09.000 186 33556.44 507.39 2250.44 31.88 2014-07-05 16:27:10.000 186 33556.37 507.39 2250.42 31.88 2014-07-05 16:27:11.000 186 33556.31 507.40 2250.41 31.88 2014-07-05 16:27:12.000 186 33556.29 507.38 2250.39 31.88 2014-07-05 16:27:13.000 186 33556.36 507.40 2250.38 31.88 2014-07-05 16:27:14.000 186 33556.28 507.38 2250.37 31.88 2014-07-05 16:27:15.000 186 33556.30 507.37 2250.32 31.88 2014-07-05 16:27:16.000 186 33556.36 507.35 2250.53 31.88 2014-07-05 16:27:17.000 186 33556.32 507.35 2250.47 31.88 2014-07-05 16:27:18.000 186 33556.35 507.36 2250.46 31.88 2014-07-05 16:27:19.000 186 33556.31 507.39 2250.39 31.88 2014-07-05 16:27:20.000 186 33556.27 507.35 2250.41 31.88 2014-07-05 16:27:21.000 186 33556.26 507.40 2250.52 31.88 2014-07-05 16:27:22.000 186 33556.25 507.38 2250.47 31.88 2014-07-05 16:27:23.000 186 33556.24 507.38 2250.44 31.88 2014-07-05 16:27:24.000 186 33556.19 507.40 2250.37 31.88 2014-07-05 16:27:25.000 186 33556.31 507.34 2250.44 31.88 2014-07-05 16:27:26.000 186 33556.30 507.38 2250.41 31.88 2014-07-05 16:27:27.000 186 33556.33 507.33 2250.39 31.88 2014-07-05 16:27:28.000 186 33556.21 507.36 2250.44 31.88 2014-07-05 16:27:29.000 186 33556.28 507.34 2250.47 31.88 2014-07-05 16:27:30.000 186 33556.19 507.37 2250.38 31.88 2014-07-05 16:27:30.000 186 33556.18 507.38 2250.40 31.88 2014-07-05 16:27:32.000 186 33556.33 507.35 2250.47 31.88 2014-07-05 16:27:33.000 186 33556.18 507.35 2250.39 31.88 2014-07-05 16:27:34.000 186 33556.17 507.35 2250.39 31.88 2014-07-05 16:27:35.000 186 33556.21 507.31 2250.44 31.88 2014-07-05 16:27:36.000 186 33556.19 507.33 2250.44 31.88 2014-07-05 16:27:37.000 186 33556.15 507.39 2250.50 31.88 2014-07-05 16:27:38.000 186 33556.15 507.36 2250.44 31.88 2014-07-05 16:27:39.000 186 33556.08 507.39 2250.47 31.88 2014-07-05 16:27:40.000 186 33556.12 507.34 2250.54 31.88 2014-07-05 16:27:41.000 186 33556.22 507.37 2250.45 31.88 2014-07-05 16:27:42.000 186 33556.13 507.33 2250.42 31.88 2014-07-05 16:27:43.000 186 33556.12 507.36 2250.45 31.88 2014-07-05 16:27:43.000 186 33556.08 507.31 2250.44 31.88 2014-07-05 16:27:45.000 186 33556.09 507.38 2250.47 31.88 2014-07-05 16:27:46.000 186 33556.00 507.34 2250.49 31.88 2014-07-05 16:27:47.000 186 33556.20 507.28 2250.40 31.88 2014-07-05 16:27:48.000 186 33556.07 507.34 2250.48 31.88 2014-07-05 16:27:49.000 186 33556.03 507.36 2250.42 31.88 2014-07-05 16:27:50.000 186 33556.04 507.31 2250.55 31.88 2014-07-05 16:27:51.000 186 33556.00 507.33 2250.57 31.88 2014-07-05 16:27:52.000 186 33555.98 507.36 2250.44 31.88 2014-07-05 16:27:53.000 186 33556.02 507.33 2250.52 31.88 2014-07-05 16:27:54.000 186 33556.05 507.31 2250.50 31.88 2014-07-05 16:27:55.000 186 33556.08 507.37 2250.52 31.88 2014-07-05 16:27:56.000 186 33556.11 507.32 2250.42 31.88 2014-07-05 16:27:57.000 186 33555.98 507.33 2250.52 31.88 2014-07-05 16:27:58.000 186 33556.12 507.33 2250.45 31.88 2014-07-05 16:27:59.000 186 33556.07 507.34 2250.43 31.88 2014-07-05 16:28:00.000 186 33555.99 507.31 2250.45 31.88 2014-07-05 16:28:01.000 186 33556.05 507.36 2250.47 31.88 2014-07-05 16:28:02.000 186 33556.09 507.35 2250.54 31.88 2014-07-05 16:28:03.000 186 33556.06 507.34 2250.45 31.88 2014-07-05 16:28:04.000 186 33555.99 507.32 2250.48 31.88 2014-07-05 16:28:05.000 186 33555.94 507.35 2250.45 31.88 2014-07-05 16:28:06.000 186 33555.94 507.31 2250.46 31.88 2014-07-05 16:28:07.000 186 33555.95 507.34 2250.59 31.88 2014-07-05 16:28:08.000 186 33555.87 507.34 2250.54 31.88 2014-07-05 16:28:09.000 186 33555.87 507.32 2250.52 31.88 2014-07-05 16:28:10.000 186 33555.97 507.34 2250.53 31.88 2014-07-05 16:28:11.000 186 33555.91 507.33 2250.51 31.88 2014-07-05 16:28:12.000 186 33555.93 507.33 2250.50 31.88 2014-07-05 16:28:13.000 186 33555.88 507.32 2250.52 31.88 2014-07-05 16:28:14.000 186 33555.87 507.34 2250.54 31.88 2014-07-05 16:28:15.000 186 33555.83 507.31 2250.54 31.88 2014-07-05 16:28:16.000 186 33555.86 507.34 2250.54 31.88 2014-07-05 16:28:17.000 186 33555.83 507.38 2250.54 31.88 2014-07-05 16:28:18.000 186 33555.90 507.35 2250.59 31.88 2014-07-05 16:28:19.000 186 33555.88 507.31 2250.56 31.88 2014-07-05 16:28:20.000 186 33555.87 507.30 2250.54 31.88 2014-07-05 16:28:21.000 186 33555.90 507.34 2250.50 31.88 2014-07-05 16:28:22.000 186 33555.72 507.31 2250.57 31.88 2014-07-05 16:28:23.000 186 33555.81 507.34 2250.55 31.88 2014-07-05 16:28:24.000 186 33555.72 507.32 2250.58 31.88 2014-07-05 16:28:24.000 186 33555.79 507.36 2250.59 31.88 2014-07-05 16:28:26.000 186 33555.82 507.28 2250.55 31.88 2014-07-05 16:28:27.000 186 33555.82 507.25 2250.51 31.88 2014-07-05 16:28:28.000 186 33555.87 507.30 2250.57 31.88 2014-07-05 16:28:29.000 186 33555.68 507.35 2250.55 31.88 2014-07-05 16:28:30.000 186 33555.71 507.32 2250.50 31.88 2014-07-05 16:28:31.000 186 33555.74 507.33 2250.46 31.88 2014-07-05 16:28:32.000 186 33555.75 507.32 2250.55 31.88 2014-07-05 16:28:33.000 186 33555.76 507.29 2250.53 31.88 2014-07-05 16:28:34.000 186 33555.77 507.32 2250.66 31.88 2014-07-05 16:28:35.000 186 33555.63 507.31 2250.62 31.88 2014-07-05 16:28:36.000 186 33555.68 507.30 2250.56 31.88 2014-07-05 16:28:37.000 186 33555.69 507.27 2250.60 31.88 2014-07-05 16:28:37.000 186 33555.63 507.26 2250.59 31.88 2014-07-05 16:28:39.000 186 33555.69 507.30 2250.61 31.88 2014-07-05 16:28:40.000 186 33555.65 507.30 2250.57 31.88 2014-07-05 16:28:41.000 186 33555.57 507.30 2250.59 31.88 2014-07-05 16:28:42.000 186 33555.58 507.24 2250.61 31.88 2014-07-05 16:28:43.000 186 33555.60 507.29 2250.64 31.88 2014-07-05 16:28:44.000 186 33555.65 507.28 2250.60 31.88 2014-07-05 16:28:45.000 186 33555.64 507.33 2250.60 31.88 2014-07-05 16:28:46.000 186 33555.56 507.32 2250.63 31.88 2014-07-05 16:28:47.000 186 33555.54 507.27 2250.59 31.88 2014-07-05 16:28:48.000 186 33555.57 507.26 2250.59 31.88 2014-07-05 16:28:49.000 186 33555.62 507.28 2250.69 31.88 2014-07-05 16:28:50.000 186 33555.58 507.26 2250.63 31.88 2014-07-05 16:28:51.000 186 33555.49 507.27 2250.62 31.88 2014-07-05 16:28:52.000 186 33555.42 507.27 2250.65 31.88 2014-07-05 16:28:53.000 186 33555.70 507.26 2250.71 31.88 2014-07-05 16:28:54.000 186 33555.52 507.27 2250.66 31.88 2014-07-05 16:28:55.000 186 33555.53 507.33 2250.60 31.88 2014-07-05 16:28:56.000 186 33555.48 507.28 2250.56 31.88 2014-07-05 16:28:57.000 186 33555.53 507.27 2250.73 31.88 2014-07-05 16:28:58.000 186 33555.41 507.30 2250.69 31.88 2014-07-05 16:28:59.000 186 33555.46 507.30 2250.63 31.88 2014-07-05 16:29:00.000 186 33555.44 507.28 2250.54 31.88 2014-07-05 16:29:01.000 186 33555.48 507.31 2250.62 31.88 2014-07-05 16:29:02.000 186 33555.34 507.31 2250.65 31.88 2014-07-05 16:29:03.000 186 33555.43 507.30 2250.67 31.88 2014-07-05 16:29:04.000 186 33555.46 507.24 2250.69 31.88 2014-07-05 16:29:05.000 186 33555.45 507.35 2250.68 31.88 2014-07-05 16:29:06.000 186 33555.38 507.33 2250.64 31.88 2014-07-05 16:29:07.000 186 33555.38 507.31 2250.64 31.88 2014-07-05 16:29:08.000 186 33555.35 507.27 2250.67 31.88 2014-07-05 16:29:09.000 186 33555.28 507.29 2250.69 31.88 2014-07-05 16:29:10.000 186 33555.44 507.30 2250.66 31.88 2014-07-05 16:29:11.000 186 33555.35 507.32 2250.65 31.88 2014-07-05 16:29:12.000 186 33555.35 507.27 2250.76 31.88 2014-07-05 16:29:13.000 186 33555.34 507.29 2250.63 31.88 2014-07-05 16:29:14.000 186 33555.36 507.27 2250.65 31.88 2014-07-05 16:29:15.000 186 33555.37 507.31 2250.68 31.88 2014-07-05 16:29:16.000 186 33555.16 507.25 2250.69 31.88 2014-07-05 16:29:17.000 186 33555.32 507.31 2250.63 31.88 2014-07-05 16:29:18.000 186 33555.23 507.28 2250.69 31.88 2014-07-05 16:29:18.000 186 33555.28 507.26 2250.74 31.88 2014-07-05 16:29:20.000 186 33555.28 507.28 2250.69 31.88 2014-07-05 16:29:21.000 186 33555.24 507.29 2250.72 31.88 2014-07-05 16:29:22.000 186 33555.26 507.33 2250.63 31.88 2014-07-05 16:29:23.000 186 33555.34 507.27 2250.69 31.88 2014-07-05 16:29:24.000 186 33555.21 507.30 2250.69 31.88 2014-07-05 16:29:25.000 186 33555.19 507.26 2250.70 31.88 2014-07-05 16:29:26.000 186 33555.21 507.29 2250.66 31.88 2014-07-05 16:29:27.000 186 33555.20 507.26 2250.70 31.88 2014-07-05 16:29:28.000 186 33555.19 507.25 2250.76 31.88 2014-07-05 16:29:29.000 186 33555.18 507.29 2250.72 31.88 2014-07-05 16:29:30.000 186 33555.06 507.27 2250.70 31.88 2014-07-05 16:29:31.000 186 33555.19 507.25 2250.70 31.88 2014-07-05 16:29:31.000 186 33555.21 507.27 2250.72 31.88 2014-07-05 16:29:33.000 186 33555.14 507.24 2250.70 31.88 2014-07-05 16:29:34.000 186 33555.06 507.28 2250.68 31.88 2014-07-05 16:29:35.000 186 33555.19 507.33 2250.79 31.88 2014-07-05 16:29:36.000 186 33555.16 507.31 2250.83 31.88 2014-07-05 16:29:37.000 186 33555.15 507.24 2250.74 31.88 2014-07-05 16:29:38.000 186 33555.09 507.25 2250.73 31.88 2014-07-05 16:29:39.000 186 33555.04 507.28 2250.77 31.88 2014-07-05 16:29:40.000 186 33555.07 507.29 2250.74 31.88 2014-07-05 16:29:41.000 186 33555.08 507.26 2250.78 31.88 2014-07-05 16:29:42.000 186 33555.08 507.25 2250.73 31.88 2014-07-05 16:29:43.000 186 33555.04 507.27 2250.74 31.88 2014-07-05 16:29:44.000 186 33555.06 507.28 2250.75 31.88 2014-07-05 16:29:45.000 186 33555.00 507.24 2250.63 31.88 2014-07-05 16:29:46.000 186 33555.06 507.25 2250.78 31.88 2014-07-05 16:29:47.000 186 33554.98 507.21 2250.80 31.88 2014-07-05 16:29:48.000 186 33554.96 507.22 2250.74 31.88 2014-07-05 16:29:49.000 186 33555.00 507.28 2250.72 31.88 2014-07-05 16:29:50.000 186 33555.01 507.26 2250.74 31.88 2014-07-05 16:29:51.000 186 33554.91 507.22 2250.72 31.88 2014-07-05 16:29:52.000 186 33554.96 507.26 2250.79 31.88 2014-07-05 16:29:53.000 186 33554.98 507.27 2250.81 31.88 2014-07-05 16:29:54.000 186 33554.89 507.27 2250.84 31.88 2014-07-05 16:29:55.000 186 33554.93 507.28 2250.79 31.88 2014-07-05 16:29:56.000 186 33554.94 507.29 2250.87 31.88 2014-07-05 16:29:57.000 186 33554.82 507.27 2250.84 31.88 2014-07-05 16:29:58.000 186 33554.93 507.29 2250.72 31.88 2014-07-05 16:29:59.000 186 33554.78 507.26 2250.82 31.88 2014-07-05 16:30:00.000 186 33554.79 507.25 2250.82 31.88 2014-07-05 16:30:01.000 186 33554.87 507.27 2250.86 31.88 2014-07-05 16:30:02.000 186 33554.82 507.25 2250.82 31.88 2014-07-05 16:30:03.000 186 33554.81 507.21 2250.75 31.88 2014-07-05 16:30:04.000 186 33554.81 507.27 2250.81 31.88 2014-07-05 16:30:05.000 186 33554.78 507.23 2250.85 31.88 2014-07-05 16:30:06.000 186 33554.79 507.22 2250.82 31.88 2014-07-05 16:30:07.000 186 33554.73 507.24 2250.82 31.88 2014-07-05 16:30:08.000 186 33554.82 507.25 2250.82 31.88 2014-07-05 16:30:09.000 186 33554.78 507.21 2250.77 31.88 2014-07-05 16:30:10.000 186 33554.73 507.20 2250.74 31.88 2014-07-05 16:30:11.000 186 33554.79 507.21 2250.79 31.88 2014-07-05 16:30:12.000 186 33554.77 507.21 2250.81 31.88 2014-07-05 16:30:12.000 186 33554.74 507.23 2250.91 31.88 2014-07-05 16:30:14.000 186 33554.82 507.23 2250.78 31.88 2014-07-05 16:30:15.000 186 33554.72 507.26 2250.83 31.88 2014-07-05 16:30:16.000 186 33554.78 507.23 2250.82 31.88 2014-07-05 16:30:17.000 186 33554.79 507.25 2250.89 31.88 2014-07-05 16:30:18.000 186 33554.68 507.24 2250.76 31.88 2014-07-05 16:30:19.000 186 33554.67 507.26 2250.85 31.88 2014-07-05 16:30:20.000 186 33554.65 507.24 2250.83 31.88 2014-07-05 16:30:21.000 186 33554.69 507.24 2250.81 31.88 2014-07-05 16:30:22.000 186 33554.70 507.26 2250.89 31.88 2014-07-05 16:30:23.000 186 33554.71 507.23 2250.87 31.88 2014-07-05 16:30:24.000 186 33554.61 507.26 2250.83 31.88 2014-07-05 16:30:25.000 186 33554.63 507.24 2250.83 31.88 2014-07-05 16:30:25.000 186 33554.65 507.19 2250.81 31.88 2014-07-05 16:30:27.000 186 33554.66 507.20 2250.84 31.88 2014-07-05 16:30:28.000 186 33554.61 507.20 2250.87 31.88 2014-07-05 16:30:29.000 186 33554.63 507.24 2250.75 31.88 2014-07-05 16:30:30.000 186 33554.60 507.21 2250.82 31.88 2014-07-05 16:30:31.000 186 33554.60 507.22 2250.82 31.88 2014-07-05 16:30:32.000 186 33554.54 507.24 2250.78 31.88 2014-07-05 16:30:33.000 186 33554.51 507.24 2250.82 31.88 2014-07-05 16:30:34.000 186 33554.65 507.21 2250.79 31.88 2014-07-05 16:30:35.000 186 33554.54 507.17 2250.78 31.88 2014-07-05 16:30:36.000 186 33554.52 507.20 2250.75 31.88 2014-07-05 16:30:37.000 186 33554.56 507.19 2250.97 31.88 2014-07-05 16:30:38.000 186 33554.45 507.25 2250.78 31.88 2014-07-05 16:30:39.000 186 33554.48 507.21 2250.82 31.88 2014-07-05 16:30:40.000 186 33554.47 507.25 2250.75 31.88 2014-07-05 16:30:41.000 186 33554.56 507.20 2250.89 31.88 2014-07-05 16:30:42.000 186 33554.47 507.20 2250.92 31.88 2014-07-05 16:30:43.000 186 33554.49 507.29 2250.93 31.88 2014-07-05 16:30:44.000 186 33554.59 507.22 2250.84 31.88 2014-07-05 16:30:45.000 186 33554.48 507.21 2250.76 31.88 2014-07-05 16:30:46.000 186 33554.49 507.23 2250.82 31.88 2014-07-05 16:30:47.000 186 33554.38 507.21 2250.85 31.88 2014-07-05 16:30:48.000 186 33554.41 507.21 2250.81 31.88 2014-07-05 16:30:49.000 186 33554.50 507.24 2250.92 31.88 2014-07-05 16:30:50.000 186 33554.41 507.26 2250.85 31.88 2014-07-05 16:30:51.000 186 33554.47 507.20 2250.84 31.88 2014-07-05 16:30:52.000 186 33554.44 507.23 2250.90 31.88 2014-07-05 16:30:53.000 186 33554.37 507.21 2250.87 31.88 2014-07-05 16:30:54.000 186 33554.48 507.21 2250.91 31.88 2014-07-05 16:30:55.000 186 33554.37 507.20 2250.91 31.88 2014-07-05 16:30:56.000 186 33554.45 507.21 2250.91 31.88 2014-07-05 16:30:57.000 186 33554.36 507.24 2250.86 31.88 2014-07-05 16:30:58.000 186 33554.36 507.26 2250.91 31.88 2014-07-05 16:30:59.000 186 33554.41 507.24 2250.81 31.88 2014-07-05 16:31:00.000 186 33554.34 507.26 2250.89 31.88 2014-07-05 16:31:01.000 186 33554.41 507.27 2250.88 31.88 2014-07-05 16:31:02.000 186 33554.32 507.22 2250.95 31.88 2014-07-05 16:31:03.000 186 33554.29 507.20 2250.89 31.88 2014-07-05 16:31:04.000 186 33554.28 507.21 2250.87 31.88 2014-07-05 16:31:05.000 186 33554.36 507.16 2250.90 31.88 2014-07-05 16:31:06.000 186 33554.24 507.20 2250.94 31.88 2014-07-05 16:31:06.000 186 33554.28 507.20 2250.88 31.88 2014-07-05 16:31:08.000 186 33554.30 507.17 2250.97 31.88 2014-07-05 16:31:09.000 186 33554.29 507.19 2250.85 31.88 2014-07-05 16:31:10.000 186 33554.25 507.17 2250.88 31.88 2014-07-05 16:31:11.000 186 33554.33 507.21 2250.91 31.88 2014-07-05 16:31:12.000 186 33554.29 507.20 2250.92 31.88 2014-07-05 16:31:13.000 186 33554.32 507.22 2250.95 31.88 2014-07-05 16:31:14.000 186 33554.29 507.17 2250.94 31.88 2014-07-05 16:31:15.000 186 33554.23 507.18 2250.97 31.88 2014-07-05 16:31:16.000 186 33554.17 507.23 2250.92 31.88 2014-07-05 16:31:17.000 186 33554.27 507.22 2250.91 31.88 2014-07-05 16:31:18.000 186 33554.25 507.18 2250.91 31.88 2014-07-05 16:31:19.000 186 33554.23 507.23 2250.87 31.88 2014-07-05 16:31:19.000 186 33554.25 507.23 2250.90 31.88 2014-07-05 16:31:21.000 186 33554.14 507.20 2250.89 31.88 2014-07-05 16:31:22.000 186 33554.15 507.19 2250.89 31.88 2014-07-05 16:31:23.000 186 33554.22 507.18 2250.91 31.88 2014-07-05 16:31:24.000 186 33554.14 507.17 2250.91 31.88 2014-07-05 16:31:25.000 186 33554.10 507.23 2250.84 31.88 2014-07-05 16:31:26.000 186 33554.17 507.18 2250.89 31.88 2014-07-05 16:31:27.000 186 33554.25 507.18 2250.89 31.88 2014-07-05 16:31:28.000 186 33554.03 507.20 2250.97 31.88 2014-07-05 16:31:29.000 186 33554.16 507.20 2250.90 31.88 2014-07-05 16:31:30.000 186 33554.11 507.22 2250.91 31.88 2014-07-05 16:31:31.000 186 33554.11 507.14 2250.97 31.88 2014-07-05 16:31:32.000 186 33554.20 507.19 2250.91 31.88 2014-07-05 16:31:33.000 186 33554.07 507.18 2250.82 31.88 2014-07-05 16:31:34.000 186 33554.17 507.21 2250.99 31.88 2014-07-05 16:31:35.000 186 33554.10 507.14 2250.95 31.88 2014-07-05 16:31:36.000 186 33554.10 507.15 2250.94 31.88 2014-07-05 16:31:37.000 186 33554.15 507.16 2250.99 31.88 2014-07-05 16:31:38.000 186 33554.07 507.18 2251.00 31.88 2014-07-05 16:31:39.000 186 33554.16 507.19 2250.93 31.88 2014-07-05 16:31:40.000 186 33554.01 507.14 2251.04 31.88 2014-07-05 16:31:41.000 186 33554.10 507.15 2250.94 31.88 2014-07-05 16:31:42.000 186 33554.07 507.20 2250.94 31.88 2014-07-05 16:31:43.000 186 33554.04 507.19 2250.99 31.88 2014-07-05 16:31:44.000 186 33554.08 507.14 2251.00 31.88 2014-07-05 16:31:45.000 186 33554.01 507.20 2250.95 31.88 2014-07-05 16:31:46.000 186 33554.04 507.15 2251.03 31.88 2014-07-05 16:31:47.000 186 33553.92 507.14 2250.95 31.88 2014-07-05 16:31:48.000 186 33554.08 507.11 2250.90 31.88 2014-07-05 16:31:49.000 186 33553.94 507.13 2250.95 31.88 2014-07-05 16:31:50.000 186 33553.92 507.15 2250.98 31.88 2014-07-05 16:31:51.000 186 33553.96 507.13 2251.00 31.88 2014-07-05 16:31:52.000 186 33553.94 507.16 2251.03 31.88 2014-07-05 16:31:53.000 186 33554.03 507.18 2250.90 31.88 2014-07-05 16:31:54.000 186 33553.95 507.16 2250.94 31.88 2014-07-05 16:31:55.000 186 33553.92 507.15 2250.92 31.88 2014-07-05 16:31:56.000 186 33554.00 507.15 2251.01 31.88 2014-07-05 16:31:57.000 186 33553.87 507.14 2250.99 31.88 2014-07-05 16:31:58.000 186 33554.01 507.11 2250.97 31.88 2014-07-05 16:31:59.000 186 33553.87 507.16 2250.95 31.88 2014-07-05 16:32:00.000 186 33553.92 507.15 2250.96 31.88 2014-07-05 16:32:00.000 186 33553.98 507.16 2250.91 31.88 2014-07-05 16:32:02.000 186 33553.88 507.14 2251.00 31.88 2014-07-05 16:32:03.000 186 33553.87 507.09 2251.01 31.88 2014-07-05 16:32:04.000 186 33553.91 507.14 2250.97 31.88 2014-07-05 16:32:05.000 186 33553.90 507.15 2250.99 31.88 2014-07-05 16:32:06.000 186 33553.82 507.16 2250.97 31.88 2014-07-05 16:32:07.000 186 33553.83 507.12 2251.00 31.88 2014-07-05 16:32:08.000 186 33553.90 507.15 2250.95 31.88 2014-07-05 16:32:09.000 186 33553.90 507.12 2251.04 31.88 2014-07-05 16:32:10.000 186 33553.86 507.12 2250.99 31.88 2014-07-05 16:32:11.000 186 33553.91 507.15 2251.00 31.88 2014-07-05 16:32:12.000 186 33553.82 507.13 2251.03 31.88 2014-07-05 16:32:13.000 186 33553.80 507.14 2250.97 31.88 2014-07-05 16:32:13.000 186 33553.91 507.18 2251.06 31.88 2014-07-05 16:32:15.000 186 33553.86 507.12 2250.99 31.88 2014-07-05 16:32:16.000 186 33553.81 507.12 2251.07 31.88 2014-07-05 16:32:17.000 186 33553.77 507.10 2250.97 31.88 2014-07-05 16:32:18.000 186 33553.87 507.14 2251.14 31.88 2014-07-05 16:32:19.000 186 33553.80 507.12 2251.10 31.88 2014-07-05 16:32:20.000 186 33553.74 507.12 2251.10 31.88 2014-07-05 16:32:21.000 186 33553.71 507.14 2251.01 31.88 2014-07-05 16:32:22.000 186 33553.85 507.14 2251.09 31.88 2014-07-05 16:32:23.000 186 33553.67 507.10 2251.03 31.88 2014-07-05 16:32:24.000 186 33553.83 507.09 2251.03 31.88 2014-07-05 16:32:25.000 186 33553.70 507.08 2250.97 31.88 2014-07-05 16:32:26.000 186 33553.62 507.10 2251.06 31.88 2014-07-05 16:32:27.000 186 33553.79 507.11 2251.09 31.88 2014-07-05 16:32:28.000 186 33553.70 507.09 2251.05 31.88 2014-07-05 16:32:29.000 186 33553.73 507.12 2251.07 31.88 2014-07-05 16:32:30.000 186 33553.76 507.05 2251.03 31.88 2014-07-05 16:32:31.000 186 33553.63 507.08 2251.06 31.88 2014-07-05 16:32:32.000 186 33553.68 507.09 2251.08 31.88 2014-07-05 16:32:33.000 186 33553.66 507.10 2251.10 31.88 2014-07-05 16:32:34.000 186 33553.66 507.12 2251.04 31.88 2014-07-05 16:32:35.000 186 33553.66 507.15 2251.08 31.88 2014-07-05 16:32:36.000 186 33553.63 507.08 2251.06 31.88 2014-07-05 16:32:37.000 186 33553.64 507.09 2251.04 31.88 2014-07-05 16:32:38.000 186 33553.61 507.14 2251.11 31.88 2014-07-05 16:32:39.000 186 33553.64 507.13 2251.08 31.88 2014-07-05 16:32:40.000 186 33553.61 507.10 2251.06 31.88 2014-07-05 16:32:41.000 186 33553.65 507.13 2251.09 31.88 2014-07-05 16:32:42.000 186 33553.67 507.07 2251.03 31.88 2014-07-05 16:32:43.000 186 33553.62 507.09 2251.07 31.88 2014-07-05 16:32:44.000 186 33553.60 507.08 2251.09 31.88 2014-07-05 16:32:45.000 186 33553.64 507.05 2251.10 31.88 2014-07-05 16:32:46.000 186 33553.68 507.07 2251.00 31.88 2014-07-05 16:32:47.000 186 33553.60 507.09 2251.06 31.88 2014-07-05 16:32:48.000 186 33553.60 507.07 2251.07 31.88 2014-07-05 16:32:49.000 186 33553.54 507.08 2251.06 31.88 2014-07-05 16:32:50.000 186 33553.48 507.11 2251.04 31.88 2014-07-05 16:32:51.000 186 33553.58 507.11 2251.04 31.88 2014-07-05 16:32:52.000 186 33553.52 507.09 2251.03 31.88 2014-07-05 16:32:53.000 186 33553.58 507.06 2251.03 31.88 2014-07-05 16:32:54.000 186 33553.55 507.07 2251.04 31.88 2014-07-05 16:32:54.000 186 33553.48 507.10 2251.06 31.88 2014-07-05 16:32:56.000 186 33553.45 507.10 2251.04 31.88 2014-07-05 16:32:57.000 186 33553.55 507.10 2250.99 31.88 2014-07-05 16:32:58.000 186 33553.59 507.10 2251.03 31.88 2014-07-05 16:32:59.000 186 33553.48 507.09 2251.10 31.88 2014-07-05 16:33:00.000 186 33553.42 507.09 2251.03 31.88 2014-07-05 16:33:01.000 186 33553.42 507.10 2251.06 31.88 2014-07-05 16:33:02.000 186 33553.48 507.12 2251.16 31.88 2014-07-05 16:33:03.000 186 33553.46 507.06 2251.07 31.88 2014-07-05 16:33:04.000 186 33553.42 507.10 2251.07 31.88 2014-07-05 16:33:05.000 186 33553.42 507.05 2251.01 31.88 2014-07-05 16:33:06.000 186 33553.43 507.08 2251.14 31.88 2014-07-05 16:33:07.000 186 33553.33 507.04 2251.10 31.88 2014-07-05 16:33:07.000 186 33553.43 507.09 2251.11 31.88 2014-07-05 16:33:09.000 186 33553.35 507.08 2251.07 31.88 2014-07-05 16:33:10.000 186 33553.43 507.06 2251.04 31.88 2014-07-05 16:33:11.000 186 33553.38 507.05 2251.15 31.88 2014-07-05 16:33:12.000 186 33553.40 507.07 2251.11 31.88 2014-07-05 16:33:13.000 186 33553.36 507.06 2251.07 31.88 2014-07-05 16:33:14.000 186 33553.30 507.09 2251.07 31.88 2014-07-05 16:33:15.000 186 33553.38 507.10 2251.04 31.88 2014-07-05 16:33:16.000 186 33553.39 507.04 2251.17 31.88 2014-07-05 16:33:17.000 186 33553.39 507.06 2251.10 31.88 2014-07-05 16:33:18.000 186 33553.26 507.08 2251.06 31.88 2014-07-05 16:33:19.000 186 33553.27 507.03 2251.07 31.88 2014-07-05 16:33:20.000 186 33553.37 507.09 2251.10 31.88 2014-07-05 16:33:21.000 186 33553.30 507.06 2251.05 31.88 2014-07-05 16:33:22.000 186 33553.32 507.09 2251.06 31.88 2014-07-05 16:33:23.000 186 33553.31 507.09 2251.09 31.88 2014-07-05 16:33:24.000 186 33553.35 507.06 2251.06 31.88 2014-07-05 16:33:25.000 186 33553.28 507.04 2251.06 31.88 2014-07-05 16:33:26.000 186 33553.27 507.03 2251.13 31.88 2014-07-05 16:33:27.000 186 33553.27 507.02 2251.09 31.88 2014-07-05 16:33:28.000 186 33553.35 507.07 2251.07 31.88 2014-07-05 16:33:29.000 186 33553.29 507.02 2251.12 31.88 2014-07-05 16:33:30.000 186 33553.26 507.06 2251.16 31.88 2014-07-05 16:33:31.000 186 33553.20 507.00 2251.11 31.88 2014-07-05 16:33:32.000 186 33553.23 507.04 2251.11 31.88 2014-07-05 16:33:33.000 186 33553.24 507.04 2251.06 31.88 2014-07-05 16:33:34.000 186 33553.09 507.02 2251.15 31.88 2014-07-05 16:33:35.000 186 33553.26 507.06 2251.12 31.88 2014-07-05 16:33:36.000 186 33553.20 507.04 2251.13 31.88 2014-07-05 16:33:37.000 186 33553.18 507.04 2251.10 31.88 2014-07-05 16:33:38.000 186 33553.17 507.04 2251.16 31.88 2014-07-05 16:33:39.000 186 33553.17 507.02 2251.16 31.88 2014-07-05 16:33:40.000 186 33553.22 506.98 2251.09 31.88 2014-07-05 16:33:41.000 186 33553.11 507.04 2251.13 31.88 2014-07-05 16:33:42.000 186 33553.12 507.00 2251.18 31.88 2014-07-05 16:33:43.000 186 33553.08 507.02 2251.02 31.88 2014-07-05 16:33:44.000 186 33553.11 507.04 2251.13 31.88 2014-07-05 16:33:45.000 186 33553.16 507.03 2251.16 31.88 2014-07-05 16:33:46.000 186 33553.12 506.96 2251.10 31.88 2014-07-05 16:33:47.000 186 33553.04 507.04 2251.16 31.88 2014-07-05 16:33:48.000 186 33553.05 507.02 2251.11 31.88 2014-07-05 16:33:48.000 186 33553.01 506.99 2251.11 31.88 2014-07-05 16:33:50.000 186 33553.08 506.94 2251.12 31.88 2014-07-05 16:33:51.000 186 33553.07 506.97 2251.16 31.88 2014-07-05 16:33:52.000 186 33552.92 506.97 2251.12 31.88 2014-07-05 16:33:53.000 186 33553.10 507.02 2251.20 31.88 2014-07-05 16:33:54.000 186 33553.12 507.03 2251.22 31.88 2014-07-05 16:33:55.000 186 33552.99 506.96 2251.20 31.88 2014-07-05 16:33:56.000 186 33553.10 506.99 2251.19 31.88 2014-07-05 16:33:57.000 186 33553.07 506.99 2251.24 31.88 2014-07-05 16:33:58.000 186 33553.01 506.98 2251.13 31.88 2014-07-05 16:33:59.000 186 33553.01 506.97 2251.18 31.88 2014-07-05 16:34:00.000 186 33553.07 506.99 2251.10 31.88 2014-07-05 16:34:01.000 186 33553.01 507.02 2251.12 31.88 2014-07-05 16:34:01.000 186 33553.04 506.97 2251.18 31.88 2014-07-05 16:34:03.000 186 33553.07 507.02 2251.17 31.88 2014-07-05 16:34:04.000 186 33553.11 506.97 2251.16 31.88 2014-07-05 16:34:05.000 186 33553.01 506.96 2251.23 31.88 2014-07-05 16:34:06.000 186 33553.08 506.96 2251.18 31.88 2014-07-05 16:34:07.000 186 33553.00 506.96 2251.18 31.88 2014-07-05 16:34:08.000 186 33553.07 506.94 2251.18 31.88 2014-07-05 16:34:09.000 186 33552.96 506.93 2251.20 31.88 2014-07-05 16:34:10.000 186 33553.00 506.97 2251.22 31.88 2014-07-05 16:34:11.000 186 33552.92 506.97 2251.24 31.88 2014-07-05 16:34:12.000 186 33552.91 506.95 2251.20 31.88 2014-07-05 16:34:13.000 186 33552.93 506.93 2251.19 31.88 2014-07-05 16:34:14.000 186 33553.05 506.95 2251.15 31.88 2014-07-05 16:34:15.000 186 33552.86 506.93 2251.21 31.88 2014-07-05 16:34:16.000 186 33552.89 506.97 2251.20 31.88 2014-07-05 16:34:17.000 186 33552.87 506.91 2251.22 31.88 2014-07-05 16:34:18.000 186 33552.98 506.96 2251.11 31.88 2014-07-05 16:34:19.000 186 33552.91 506.92 2251.19 31.88 2014-07-05 16:34:20.000 186 33552.93 506.95 2251.23 31.88 2014-07-05 16:34:21.000 186 33552.94 506.95 2251.16 31.88 2014-07-05 16:34:22.000 186 33552.93 506.97 2251.30 31.88 2014-07-05 16:34:23.000 186 33552.88 506.89 2251.12 31.88 2014-07-05 16:34:24.000 186 33552.95 506.93 2251.22 31.88 2014-07-05 16:34:25.000 186 33552.91 506.96 2251.13 31.88 2014-07-05 16:34:26.000 186 33552.87 506.94 2251.10 31.88 2014-07-05 16:34:27.000 186 33552.80 506.95 2251.12 31.88 2014-07-05 16:34:28.000 186 33552.90 506.91 2251.24 31.88 2014-07-05 16:34:29.000 186 33552.79 506.95 2251.14 31.88 2014-07-05 16:34:30.000 186 33552.82 506.95 2251.28 31.88 2014-07-05 16:34:31.000 186 33552.85 506.94 2251.28 31.88 2014-07-05 16:34:32.000 186 33552.89 506.94 2251.07 31.88 2014-07-05 16:34:33.000 186 33552.77 506.94 2251.21 31.88 2014-07-05 16:34:34.000 186 33552.89 506.93 2251.20 31.88 2014-07-05 16:34:35.000 186 33552.77 506.90 2251.13 31.88 2014-07-05 16:34:36.000 186 33552.74 506.91 2251.22 31.88 2014-07-05 16:34:37.000 186 33552.79 506.91 2251.23 31.88 2014-07-05 16:34:38.000 186 33552.80 506.92 2251.14 31.89 2014-07-05 16:34:39.000 186 33552.83 506.94 2251.15 31.89 2014-07-05 16:34:40.000 186 33552.75 506.94 2251.21 31.89 2014-07-05 16:34:41.000 186 33552.73 506.90 2251.22 31.89 2014-07-05 16:34:42.000 186 33552.76 506.90 2251.20 31.89 2014-07-05 16:34:42.000 186 33552.79 506.92 2251.19 31.89 2014-07-05 16:34:44.000 186 33552.76 506.93 2251.20 31.89 2014-07-05 16:34:45.000 186 33552.80 506.89 2251.18 31.89 2014-07-05 16:34:46.000 186 33552.76 506.92 2251.14 31.89 2014-07-05 16:34:47.000 186 33552.69 506.88 2251.13 31.89 2014-07-05 16:34:48.000 186 33552.72 506.87 2251.16 31.89 2014-07-05 16:34:49.000 186 33552.76 506.87 2251.22 31.89 2014-07-05 16:34:50.000 186 33552.70 506.93 2251.15 31.89 2014-07-05 16:34:51.000 186 33552.72 506.92 2251.15 31.89 2014-07-05 16:34:52.000 186 33552.76 506.90 2251.17 31.89 2014-07-05 16:34:53.000 186 33552.70 506.89 2251.15 31.89 2014-07-05 16:34:54.000 186 33552.67 506.89 2251.12 31.89 2014-07-05 16:34:55.000 186 33552.70 506.88 2251.12 31.89 2014-07-05 16:34:55.000 186 33552.66 506.91 2251.13 31.88 2014-07-05 16:34:57.000 186 33552.70 506.90 2251.16 31.88 2014-07-05 16:34:58.000 186 33552.70 506.90 2251.12 31.89 2014-07-05 16:34:59.000 186 33552.64 506.89 2251.24 31.89 2014-07-05 16:35:00.000 186 33552.60 506.89 2251.18 31.89 2014-07-05 16:35:01.000 186 33552.65 506.87 2251.16 31.89 2014-07-05 16:35:02.000 186 33552.65 506.89 2251.22 31.89 2014-07-05 16:35:03.000 186 33552.71 506.84 2251.20 31.89 2014-07-05 16:35:04.000 186 33552.71 506.84 2251.22 31.89 2014-07-05 16:35:05.000 186 33552.64 506.90 2251.12 31.89 2014-07-05 16:35:06.000 186 33552.60 506.86 2251.25 31.89 2014-07-05 16:35:07.000 186 33552.67 506.88 2251.25 31.89 2014-07-05 16:35:08.000 186 33552.65 506.93 2251.24 31.89 2014-07-05 16:35:09.000 186 33552.63 506.89 2251.18 31.89 2014-07-05 16:35:10.000 186 33552.70 506.89 2251.16 31.89 2014-07-05 16:35:11.000 186 33552.54 506.91 2251.24 31.89 2014-07-05 16:35:12.000 186 33552.57 506.92 2251.10 31.89 2014-07-05 16:35:13.000 186 33552.56 506.84 2251.10 31.89 2014-07-05 16:35:14.000 186 33552.57 506.88 2251.20 31.89 2014-07-05 16:35:15.000 186 33552.58 506.88 2251.16 31.89 2014-07-05 16:35:16.000 186 33552.54 506.86 2251.12 31.89 2014-07-05 16:35:17.000 186 33552.47 506.85 2251.24 31.89 2014-07-05 16:35:18.000 186 33552.52 506.84 2251.13 31.89 2014-07-05 16:35:19.000 186 33552.52 506.82 2251.09 31.89 2014-07-05 16:35:20.000 186 33552.55 506.86 2251.18 31.89 2014-07-05 16:35:21.000 186 33552.58 506.87 2251.29 31.89 2014-07-05 16:35:22.000 186 33552.62 506.87 2251.12 31.89 2014-07-05 16:35:23.000 186 33552.46 506.84 2251.15 31.89 2014-07-05 16:35:24.000 186 33552.51 506.89 2251.30 31.89 2014-07-05 16:35:25.000 186 33552.44 506.85 2251.26 31.89 2014-07-05 16:35:26.000 186 33552.55 506.86 2251.24 31.89 2014-07-05 16:35:27.000 186 33552.38 506.84 2251.20 31.89 2014-07-05 16:35:28.000 186 33552.42 506.84 2251.26 31.89 2014-07-05 16:35:29.000 186 33552.46 506.87 2251.19 31.89 2014-07-05 16:35:30.000 186 33552.47 506.88 2251.17 31.89 2014-07-05 16:35:31.000 186 33552.48 506.87 2251.21 31.89 2014-07-05 16:35:32.000 186 33552.43 506.86 2251.25 31.89 2014-07-05 16:35:33.000 186 33552.43 506.87 2251.20 31.89 2014-07-05 16:35:34.000 186 33552.51 506.86 2251.19 31.89 2014-07-05 16:35:35.000 186 33552.44 506.85 2251.29 31.89 2014-07-05 16:35:36.000 186 33552.43 506.83 2251.24 31.89 2014-07-05 16:35:36.000 186 33552.39 506.80 2251.18 31.89 2014-07-05 16:35:38.000 186 33552.36 506.83 2251.18 31.89 2014-07-05 16:35:39.000 186 33552.33 506.83 2251.20 31.89 2014-07-05 16:35:40.000 186 33552.32 506.89 2251.26 31.89 2014-07-05 16:35:41.000 186 33552.36 506.86 2251.18 31.89 2014-07-05 16:35:42.000 186 33552.39 506.87 2251.16 31.89 2014-07-05 16:35:43.000 186 33552.44 506.85 2251.17 31.89 2014-07-05 16:35:44.000 186 33552.29 506.83 2251.25 31.89 2014-07-05 16:35:45.000 186 33552.47 506.80 2251.20 31.89 2014-07-05 16:35:46.000 186 33552.46 506.86 2251.18 31.89 2014-07-05 16:35:47.000 186 33552.41 506.83 2251.19 31.89 2014-07-05 16:35:48.000 186 33552.22 506.83 2251.20 31.89 2014-07-05 16:35:49.000 186 33552.27 506.82 2251.22 31.89 2014-07-05 16:35:49.000 186 33552.30 506.80 2251.20 31.89 2014-07-05 16:35:51.000 186 33552.41 506.77 2251.28 31.89 2014-07-05 16:35:52.000 186 33552.29 506.84 2251.12 31.89 2014-07-05 16:35:53.000 186 33552.24 506.87 2251.19 31.89 2014-07-05 16:35:54.000 186 33552.33 506.81 2251.23 31.89 2014-07-05 16:35:55.000 186 33552.33 506.79 2251.21 31.89 2014-07-05 16:35:56.000 186 33552.32 506.78 2251.16 31.89 2014-07-05 16:35:57.000 186 33552.34 506.85 2251.18 31.89 2014-07-05 16:35:58.000 186 33552.22 506.85 2251.19 31.89 2014-07-05 16:35:59.000 186 33552.32 506.81 2251.30 31.89 2014-07-05 16:36:00.000 186 33552.24 506.80 2251.28 31.89 2014-07-05 16:36:01.000 186 33552.23 506.81 2251.32 31.89 2014-07-05 16:36:02.000 186 33552.31 506.82 2251.27 31.89 2014-07-05 16:36:03.000 186 33552.23 506.79 2251.26 31.89 2014-07-05 16:36:04.000 186 33552.33 506.79 2251.20 31.89 2014-07-05 16:36:05.000 186 33552.11 506.82 2251.15 31.89 2014-07-05 16:36:06.000 186 33552.21 506.81 2251.25 31.89 2014-07-05 16:36:07.000 186 33552.11 506.82 2251.24 31.89 2014-07-05 16:36:08.000 186 33552.27 506.82 2251.29 31.89 2014-07-05 16:36:09.000 186 33552.27 506.78 2251.29 31.89 2014-07-05 16:36:10.000 186 33552.29 506.81 2251.26 31.89 2014-07-05 16:36:11.000 186 33552.12 506.79 2251.22 31.89 2014-07-05 16:36:12.000 186 33552.21 506.76 2251.31 31.89 2014-07-05 16:36:13.000 186 33552.19 506.76 2251.32 31.89 2014-07-05 16:36:14.000 186 33552.20 506.80 2251.31 31.89 2014-07-05 16:36:15.000 186 33552.17 506.78 2251.30 31.89 2014-07-05 16:36:16.000 186 33552.19 506.75 2251.37 31.89 2014-07-05 16:36:17.000 186 33552.03 506.79 2251.27 31.89 2014-07-05 16:36:18.000 186 33552.13 506.80 2251.32 31.89 2014-07-05 16:36:19.000 186 33552.10 506.79 2251.29 31.89 2014-07-05 16:36:20.000 186 33552.14 506.82 2251.28 31.89 2014-07-05 16:36:21.000 186 33552.13 506.80 2251.30 31.89 2014-07-05 16:36:22.000 186 33552.15 506.76 2251.29 31.89 2014-07-05 16:36:23.000 186 33552.06 506.76 2251.32 31.89 2014-07-05 16:36:24.000 186 33552.08 506.79 2251.28 31.89 2014-07-05 16:36:25.000 186 33552.04 506.77 2251.26 31.89 2014-07-05 16:36:26.000 186 33552.11 506.78 2251.29 31.89 2014-07-05 16:36:27.000 186 33552.09 506.79 2251.25 31.89 2014-07-05 16:36:28.000 186 33551.97 506.79 2251.28 31.89 2014-07-05 16:36:29.000 186 33552.00 506.78 2251.24 31.89 2014-07-05 16:36:30.000 186 33552.04 506.80 2251.34 31.89 2014-07-05 16:36:30.000 186 33551.99 506.79 2251.30 31.89 2014-07-05 16:36:32.000 186 33552.06 506.75 2251.28 31.89 2014-07-05 16:36:33.000 186 33552.08 506.79 2251.37 31.89 2014-07-05 16:36:34.000 186 33552.06 506.80 2251.35 31.89 2014-07-05 16:36:35.000 186 33552.09 506.78 2251.34 31.89 2014-07-05 16:36:36.000 186 33551.94 506.76 2251.30 31.89 2014-07-05 16:36:37.000 186 33551.90 506.74 2251.27 31.89 2014-07-05 16:36:38.000 186 33551.96 506.77 2251.26 31.89 2014-07-05 16:36:39.000 186 33552.01 506.78 2251.31 31.89 2014-07-05 16:36:40.000 186 33551.97 506.72 2251.30 31.89 2014-07-05 16:36:41.000 186 33551.96 506.76 2251.27 31.89 2014-07-05 16:36:42.000 186 33552.05 506.79 2251.34 31.89 2014-07-05 16:36:43.000 186 33551.90 506.74 2251.29 31.89 2014-07-05 16:36:43.000 186 33551.90 506.76 2251.25 31.89 2014-07-05 16:36:45.000 186 33551.96 506.72 2251.23 31.89 2014-07-05 16:36:46.000 186 33551.86 506.78 2251.26 31.89 2014-07-05 16:36:47.000 186 33551.86 506.73 2251.21 31.89 2014-07-05 16:36:48.000 186 33551.98 506.76 2251.28 31.89 2014-07-05 16:36:49.000 186 33551.90 506.72 2251.22 31.89 2014-07-05 16:36:50.000 186 33551.84 506.78 2251.23 31.89 2014-07-05 16:36:51.000 186 33551.94 506.71 2251.37 31.89 2014-07-05 16:36:52.000 186 33551.94 506.76 2251.30 31.89 2014-07-05 16:36:53.000 186 33551.84 506.76 2251.34 31.89 2014-07-05 16:36:54.000 186 33551.89 506.81 2251.22 31.89 2014-07-05 16:36:55.000 186 33551.86 506.75 2251.36 31.89 2014-07-05 16:36:56.000 186 33551.87 506.78 2251.31 31.89 2014-07-05 16:36:57.000 186 33551.77 506.75 2251.25 31.89 2014-07-05 16:36:58.000 186 33551.77 506.72 2251.29 31.89 2014-07-05 16:36:59.000 186 33551.89 506.78 2251.31 31.89 2014-07-05 16:37:00.000 186 33551.79 506.80 2251.26 31.89 2014-07-05 16:37:01.000 186 33551.70 506.77 2251.25 31.89 2014-07-05 16:37:02.000 186 33551.80 506.78 2251.37 31.89 2014-07-05 16:37:03.000 186 33551.78 506.72 2251.28 31.89 2014-07-05 16:37:04.000 186 33551.72 506.73 2251.29 31.89 2014-07-05 16:37:05.000 186 33551.89 506.76 2251.32 31.89 2014-07-05 16:37:06.000 186 33551.81 506.76 2251.30 31.89 2014-07-05 16:37:07.000 186 33551.78 506.75 2251.26 31.89 2014-07-05 16:37:08.000 186 33551.78 506.73 2251.34 31.89 2014-07-05 16:37:09.000 186 33551.71 506.71 2251.31 31.89 2014-07-05 16:37:10.000 186 33551.80 506.73 2251.30 31.89 2014-07-05 16:37:11.000 186 33551.63 506.72 2251.29 31.89 2014-07-05 16:37:12.000 186 33551.81 506.75 2251.38 31.89 2014-07-05 16:37:13.000 186 33551.73 506.75 2251.34 31.89 2014-07-05 16:37:14.000 186 33551.76 506.74 2251.35 31.89 2014-07-05 16:37:15.000 186 33551.67 506.73 2251.40 31.89 2014-07-05 16:37:16.000 186 33551.70 506.76 2251.34 31.89 2014-07-05 16:37:17.000 186 33551.72 506.78 2251.34 31.89 2014-07-05 16:37:18.000 186 33551.69 506.73 2251.32 31.89 2014-07-05 16:37:19.000 186 33551.67 506.72 2251.40 31.89 2014-07-05 16:37:20.000 186 33551.69 506.71 2251.37 31.89 2014-07-05 16:37:21.000 186 33551.72 506.71 2251.48 31.89 2014-07-05 16:37:22.000 186 33551.67 506.72 2251.39 31.89 2014-07-05 16:37:23.000 186 33551.72 506.69 2251.35 31.89 2014-07-05 16:37:24.000 186 33551.78 506.69 2251.34 31.89 2014-07-05 16:37:24.000 186 33551.68 506.69 2251.41 31.89 2014-07-05 16:37:26.000 186 33551.66 506.73 2251.43 31.89 2014-07-05 16:37:27.000 186 33551.56 506.67 2251.37 31.89 2014-07-05 16:37:28.000 186 33551.64 506.68 2251.32 31.89 2014-07-05 16:37:29.000 186 33551.66 506.71 2251.44 31.89 2014-07-05 16:37:30.000 186 33551.68 506.69 2251.37 31.89 2014-07-05 16:37:31.000 186 33551.53 506.65 2251.39 31.89 2014-07-05 16:37:32.000 186 33551.60 506.69 2251.35 31.89 2014-07-05 16:37:33.000 186 33551.61 506.69 2251.38 31.89 2014-07-05 16:37:34.000 186 33551.73 506.69 2251.38 31.89 2014-07-05 16:37:35.000 186 33551.65 506.67 2251.33 31.89 2014-07-05 16:37:36.000 186 33551.62 506.64 2251.34 31.89 2014-07-05 16:37:37.000 186 33551.49 506.66 2251.35 31.89 2014-07-05 16:37:37.000 186 33551.59 506.63 2251.34 31.89 2014-07-05 16:37:39.000 186 33551.53 506.66 2251.35 31.89 2014-07-05 16:37:40.000 186 33551.53 506.69 2251.32 31.89 2014-07-05 16:37:41.000 186 33551.55 506.71 2251.37 31.89 2014-07-05 16:37:42.000 186 33551.55 506.69 2251.40 31.89 2014-07-05 16:37:43.000 186 33551.53 506.63 2251.45 31.89 2014-07-05 16:37:44.000 186 33551.59 506.68 2251.40 31.89 2014-07-05 16:37:45.000 186 33551.65 506.70 2251.40 31.89 2014-07-05 16:37:46.000 186 33551.55 506.61 2251.48 31.89 2014-07-05 16:37:47.000 186 33551.58 506.62 2251.32 31.89 2014-07-05 16:37:48.000 186 33551.43 506.65 2251.40 31.89 2014-07-05 16:37:49.000 186 33551.62 506.66 2251.42 31.89 2014-07-05 16:37:50.000 186 33551.53 506.64 2251.36 31.89 2014-07-05 16:37:51.000 186 33551.61 506.65 2251.32 31.89 2014-07-05 16:37:52.000 186 33551.49 506.65 2251.34 31.89 2014-07-05 16:37:53.000 186 33551.56 506.65 2251.49 31.89 2014-07-05 16:37:54.000 186 33551.41 506.64 2251.37 31.89 2014-07-05 16:37:55.000 186 33551.46 506.63 2251.38 31.89 2014-07-05 16:37:56.000 186 33551.47 506.64 2251.43 31.89 2014-07-05 16:37:57.000 186 33551.50 506.63 2251.47 31.89 2014-07-05 16:37:58.000 186 33551.52 506.68 2251.34 31.89 2014-07-05 16:37:59.000 186 33551.36 506.64 2251.33 31.89 2014-07-05 16:38:00.000 186 33551.34 506.66 2251.37 31.89 2014-07-05 16:38:01.000 186 33551.48 506.62 2251.32 31.89 2014-07-05 16:38:02.000 186 33551.50 506.61 2251.38 31.89 2014-07-05 16:38:03.000 186 33551.44 506.65 2251.35 31.89 2014-07-05 16:38:04.000 186 33551.43 506.65 2251.44 31.89 2014-07-05 16:38:05.000 186 33551.40 506.61 2251.31 31.89 2014-07-05 16:38:06.000 186 33551.40 506.63 2251.27 31.89 2014-07-05 16:38:07.000 186 33551.31 506.62 2251.29 31.89 2014-07-05 16:38:08.000 186 33551.41 506.64 2251.32 31.89 2014-07-05 16:38:09.000 186 33551.42 506.63 2251.35 31.89 2014-07-05 16:38:10.000 186 33551.38 506.59 2251.41 31.89 2014-07-05 16:38:11.000 186 33551.40 506.62 2251.38 31.89 2014-07-05 16:38:12.000 186 33551.33 506.63 2251.40 31.89 2014-07-05 16:38:13.000 186 33551.40 506.61 2251.35 31.89 2014-07-05 16:38:14.000 186 33551.32 506.66 2251.38 31.89 2014-07-05 16:38:15.000 186 33551.35 506.63 2251.31 31.89 2014-07-05 16:38:16.000 186 33551.36 506.60 2251.42 31.89 2014-07-05 16:38:17.000 186 33551.35 506.62 2251.36 31.89 2014-07-05 16:38:18.000 186 33551.31 506.63 2251.31 31.89 2014-07-05 16:38:18.000 186 33551.31 506.62 2251.32 31.89 2014-07-05 16:38:20.000 186 33551.35 506.62 2251.40 31.89 2014-07-05 16:38:21.000 186 33551.29 506.59 2251.36 31.89 2014-07-05 16:38:22.000 186 33551.37 506.61 2251.40 31.89 2014-07-05 16:38:23.000 186 33551.24 506.60 2251.43 31.89 2014-07-05 16:38:24.000 186 33551.28 506.58 2251.40 31.89 2014-07-05 16:38:25.000 186 33551.21 506.60 2251.40 31.89 2014-07-05 16:38:26.000 186 33551.22 506.59 2251.41 31.89 2014-07-05 16:38:27.000 186 33551.25 506.59 2251.37 31.89 2014-07-05 16:38:28.000 186 33551.21 506.57 2251.38 31.89 2014-07-05 16:38:29.000 186 33551.29 506.58 2251.39 31.89 2014-07-05 16:38:30.000 186 33551.25 506.62 2251.41 31.89 2014-07-05 16:38:31.000 186 33551.23 506.57 2251.35 31.89 2014-07-05 16:38:31.000 186 33551.24 506.58 2251.44 31.89 2014-07-05 16:38:33.000 186 33551.19 506.62 2251.37 31.89 2014-07-05 16:38:34.000 186 33551.18 506.53 2251.33 31.89 2014-07-05 16:38:35.000 186 33551.15 506.59 2251.41 31.89 2014-07-05 16:38:36.000 186 33551.21 506.60 2251.43 31.89 2014-07-05 16:38:37.000 186 33551.16 506.61 2251.34 31.89 2014-07-05 16:38:38.000 186 33551.15 506.54 2251.31 31.89 2014-07-05 16:38:39.000 186 33551.16 506.59 2251.30 31.89 2014-07-05 16:38:40.000 186 33551.16 506.59 2251.37 31.89 2014-07-05 16:38:41.000 186 33551.24 506.59 2251.46 31.89 2014-07-05 16:38:42.000 186 33551.07 506.56 2251.43 31.89 2014-07-05 16:38:43.000 186 33551.08 506.59 2251.50 31.89 2014-07-05 16:38:44.000 186 33551.15 506.60 2251.28 31.89 2014-07-05 16:38:45.000 186 33551.09 506.55 2251.43 31.89 2014-07-05 16:38:46.000 186 33551.09 506.58 2251.39 31.89 2014-07-05 16:38:47.000 186 33551.15 506.58 2251.37 31.89 2014-07-05 16:38:48.000 186 33550.99 506.60 2251.41 31.89 2014-07-05 16:38:49.000 186 33550.99 506.58 2251.40 31.89 2014-07-05 16:38:50.000 186 33551.11 506.58 2251.35 31.89 2014-07-05 16:38:51.000 186 33550.90 506.60 2251.44 31.89 2014-07-05 16:38:52.000 186 33551.02 506.61 2251.38 31.89 2014-07-05 16:38:53.000 186 33550.95 506.56 2251.47 31.89 2014-07-05 16:38:54.000 186 33551.05 506.57 2251.46 31.89 2014-07-05 16:38:55.000 186 33550.97 506.56 2251.49 31.89 2014-07-05 16:38:56.000 186 33550.84 506.58 2251.43 31.89 2014-07-05 16:38:57.000 186 33550.96 506.58 2251.43 31.89 2014-07-05 16:38:58.000 186 33550.92 506.58 2251.39 31.89 2014-07-05 16:38:59.000 186 33550.93 506.58 2251.51 31.89 2014-07-05 16:39:00.000 186 33550.97 506.61 2251.54 31.89 2014-07-05 16:39:01.000 186 33550.92 506.57 2251.47 31.89 2014-07-05 16:39:02.000 186 33550.87 506.60 2251.56 31.89 2014-07-05 16:39:03.000 186 33550.82 506.56 2251.40 31.89 2014-07-05 16:39:04.000 186 33550.84 506.58 2251.41 31.89 2014-07-05 16:39:05.000 186 33550.81 506.56 2251.47 31.89 2014-07-05 16:39:06.000 186 33550.79 506.54 2251.43 31.89 2014-07-05 16:39:07.000 186 33550.75 506.54 2251.45 31.89 2014-07-05 16:39:08.000 186 33550.78 506.54 2251.43 31.89 2014-07-05 16:39:09.000 186 33550.78 506.56 2251.43 31.89 2014-07-05 16:39:10.000 186 33550.81 506.52 2251.46 31.89 2014-07-05 16:39:11.000 186 33550.76 506.56 2251.40 31.89 2014-07-05 16:39:12.000 186 33550.79 506.54 2251.47 31.89 2014-07-05 16:39:12.000 186 33550.68 506.54 2251.45 31.89 2014-07-05 16:39:14.000 186 33550.75 506.55 2251.59 31.89 2014-07-05 16:39:15.000 186 33550.65 506.52 2251.46 31.89 2014-07-05 16:39:16.000 186 33550.66 506.53 2251.46 31.89 2014-07-05 16:39:17.000 186 33550.66 506.51 2251.45 31.89 2014-07-05 16:39:18.000 186 33550.64 506.53 2251.44 31.89 2014-07-05 16:39:19.000 186 33550.57 506.55 2251.43 31.89 2014-07-05 16:39:20.000 186 33550.59 506.53 2251.56 31.89 2014-07-05 16:39:21.000 186 33550.55 506.53 2251.53 31.89 2014-07-05 16:39:22.000 186 33550.55 506.55 2251.53 31.89 2014-07-05 16:39:23.000 186 33550.56 506.56 2251.56 31.89 2014-07-05 16:39:24.000 186 33550.54 506.52 2251.47 31.89 2014-07-05 16:39:25.000 186 33550.54 506.52 2251.51 31.89 2014-07-05 16:39:25.000 186 33550.59 506.50 2251.46 31.89 2014-07-05 16:39:27.000 186 33550.57 506.55 2251.56 31.89 2014-07-05 16:39:28.000 186 33550.63 506.55 2251.49 31.89 2014-07-05 16:39:29.000 186 33550.59 506.55 2251.49 31.89 2014-07-05 16:39:30.000 186 33550.60 506.50 2251.49 31.89 2014-07-05 16:39:31.000 186 33550.56 506.54 2251.49 31.89 2014-07-05 16:39:32.000 186 33550.50 506.50 2251.41 31.89 2014-07-05 16:39:33.000 186 33550.59 506.45 2251.50 31.89 2014-07-05 16:39:34.000 186 33550.49 506.50 2251.51 31.89 2014-07-05 16:39:35.000 186 33550.56 506.48 2251.54 31.89 2014-07-05 16:39:36.000 186 33550.47 506.50 2251.60 31.89 2014-07-05 16:39:37.000 186 33550.44 506.46 2251.60 31.89 2014-07-05 16:39:38.000 186 33550.47 506.47 2251.62 31.89 2014-07-05 16:39:39.000 186 33550.47 506.50 2251.47 31.89 2014-07-05 16:39:40.000 186 33550.47 506.50 2251.51 31.89 2014-07-05 16:39:41.000 186 33550.41 506.47 2251.60 31.89 2014-07-05 16:39:42.000 186 33550.39 506.50 2251.62 31.89 2014-07-05 16:39:43.000 186 33550.32 506.50 2251.61 31.89 2014-07-05 16:39:44.000 186 33550.41 506.47 2251.54 31.89 2014-07-05 16:39:45.000 186 33550.31 506.48 2251.62 31.89 2014-07-05 16:39:46.000 186 33550.39 506.47 2251.59 31.89 2014-07-05 16:39:47.000 186 33550.35 506.49 2251.56 31.89 2014-07-05 16:39:48.000 186 33550.26 506.49 2251.58 31.89 2014-07-05 16:39:49.000 186 33550.32 506.46 2251.49 31.89 2014-07-05 16:39:50.000 186 33550.43 506.49 2251.61 31.89 2014-07-05 16:39:51.000 186 33550.38 506.47 2251.47 31.89 2014-07-05 16:39:52.000 186 33550.38 506.48 2251.59 31.89 2014-07-05 16:39:53.000 186 33550.24 506.48 2251.55 31.89 2014-07-05 16:39:54.000 186 33550.47 506.51 2251.55 31.89 2014-07-05 16:39:55.000 186 33550.33 506.49 2251.55 31.89 2014-07-05 16:39:56.000 186 33550.26 506.44 2251.61 31.89 2014-07-05 16:39:57.000 186 33550.24 506.44 2251.57 31.89 2014-07-05 16:39:58.000 186 33550.31 506.51 2251.54 31.89 2014-07-05 16:39:59.000 186 33550.24 506.41 2251.60 31.89 2014-07-05 16:40:00.000 186 33550.21 506.46 2251.69 31.89 2014-07-05 16:40:01.000 186 33550.16 506.49 2251.56 31.89 2014-07-05 16:40:02.000 186 33550.28 506.43 2251.58 31.89 2014-07-05 16:40:03.000 186 33550.18 506.47 2251.61 31.89 2014-07-05 16:40:04.000 186 33550.22 506.47 2251.54 31.89 2014-07-05 16:40:05.000 186 33550.17 506.45 2251.59 31.89 2014-07-05 16:40:06.000 186 33550.16 506.45 2251.54 31.89 2014-07-05 16:40:06.000 186 33550.08 506.45 2251.53 31.89 2014-07-05 16:40:08.000 186 33550.24 506.48 2251.60 31.89 2014-07-05 16:40:09.000 186 33550.13 506.43 2251.61 31.89 2014-07-05 16:40:10.000 186 33550.12 506.46 2251.68 31.89 2014-07-05 16:40:11.000 186 33550.12 506.44 2251.56 31.89 2014-07-05 16:40:12.000 186 33550.13 506.49 2251.59 31.89 2014-07-05 16:40:13.000 186 33550.06 506.46 2251.65 31.89 2014-07-05 16:40:14.000 186 33550.11 506.42 2251.58 31.89 2014-07-05 16:40:15.000 186 33550.11 506.43 2251.67 31.89 2014-07-05 16:40:16.000 186 33550.10 506.37 2251.63 31.89 2014-07-05 16:40:17.000 186 33550.13 506.38 2251.49 31.89 2014-07-05 16:40:18.000 186 33550.07 506.41 2251.65 31.89 2014-07-05 16:40:19.000 186 33550.04 506.42 2251.60 31.89 2014-07-05 16:40:19.000 186 33550.03 506.44 2251.53 31.89 2014-07-05 16:40:21.000 186 33550.08 506.43 2251.47 31.89 2014-07-05 16:40:22.000 186 33550.01 506.44 2251.62 31.89 2014-07-05 16:40:23.000 186 33549.97 506.38 2251.62 31.89 2014-07-05 16:40:24.000 186 33550.05 506.39 2251.63 31.89 2014-07-05 16:40:25.000 186 33549.94 506.39 2251.61 31.89 2014-07-05 16:40:26.000 186 33550.00 506.42 2251.59 31.89 2014-07-05 16:40:27.000 186 33549.89 506.40 2251.63 31.89 2014-07-05 16:40:28.000 186 33549.98 506.42 2251.66 31.89 2014-07-05 16:40:29.000 186 33550.02 506.38 2251.62 31.89 2014-07-05 16:40:30.000 186 33549.91 506.38 2251.58 31.89 2014-07-05 16:40:31.000 186 33549.91 506.38 2251.61 31.89 2014-07-05 16:40:32.000 186 33549.91 506.42 2251.61 31.89 2014-07-05 16:40:33.000 186 33549.91 506.45 2251.66 31.89 2014-07-05 16:40:34.000 186 33549.86 506.40 2251.70 31.89 2014-07-05 16:40:35.000 186 33549.85 506.37 2251.63 31.89 2014-07-05 16:40:36.000 186 33549.85 506.42 2251.68 31.89 2014-07-05 16:40:37.000 186 33549.89 506.37 2251.71 31.89 2014-07-05 16:40:38.000 186 33549.86 506.39 2251.74 31.89 2014-07-05 16:40:39.000 186 33549.81 506.37 2251.68 31.89 2014-07-05 16:40:40.000 186 33549.86 506.39 2251.60 31.89 2014-07-05 16:40:41.000 186 33549.92 506.39 2251.73 31.89 2014-07-05 16:40:42.000 186 33549.73 506.41 2251.72 31.89 2014-07-05 16:40:43.000 186 33549.73 506.38 2251.74 31.89 2014-07-05 16:40:44.000 186 33549.79 506.38 2251.62 31.89 2014-07-05 16:40:45.000 186 33549.76 506.37 2251.70 31.89 2014-07-05 16:40:46.000 186 33549.78 506.37 2251.68 31.89 2014-07-05 16:40:47.000 186 33549.81 506.35 2251.71 31.89 2014-07-05 16:40:48.000 186 33549.82 506.33 2251.61 31.89 2014-07-05 16:40:49.000 186 33549.70 506.35 2251.61 31.89 2014-07-05 16:40:50.000 186 33549.72 506.35 2251.67 31.89 2014-07-05 16:40:51.000 186 33549.66 506.37 2251.65 31.89 2014-07-05 16:40:52.000 186 33549.74 506.33 2251.70 31.89 2014-07-05 16:40:53.000 186 33549.68 506.38 2251.62 31.89 2014-07-05 16:40:54.000 186 33549.61 506.36 2251.76 31.89 2014-07-05 16:40:55.000 186 33549.65 506.37 2251.78 31.89 2014-07-05 16:40:56.000 186 33549.65 506.38 2251.62 31.89 2014-07-05 16:40:57.000 186 33549.61 506.39 2251.70 31.89 2014-07-05 16:40:58.000 186 33549.61 506.35 2251.74 31.89 2014-07-05 16:40:59.000 186 33549.64 506.34 2251.71 31.89 2014-07-05 16:41:00.000 186 33549.59 506.39 2251.68 31.89 2014-07-05 16:41:00.000 186 33549.50 506.36 2251.72 31.89 2014-07-05 16:41:02.000 186 33549.60 506.36 2251.65 31.89 2014-07-05 16:41:03.000 186 33549.56 506.36 2251.71 31.89 2014-07-05 16:41:04.000 186 33549.50 506.38 2251.66 31.89 2014-07-05 16:41:05.000 186 33549.57 506.35 2251.71 31.89 2014-07-05 16:41:06.000 186 33549.59 506.34 2251.73 31.89 2014-07-05 16:41:07.000 186 33549.43 506.32 2251.72 31.89 2014-07-05 16:41:08.000 186 33549.45 506.37 2251.74 31.89 2014-07-05 16:41:09.000 186 33549.46 506.32 2251.78 31.89 2014-07-05 16:41:10.000 186 33549.35 506.35 2251.75 31.89 2014-07-05 16:41:11.000 186 33549.47 506.34 2251.75 31.89 2014-07-05 16:41:12.000 186 33549.56 506.33 2251.75 31.89 2014-07-05 16:41:13.000 186 33549.45 506.33 2251.74 31.89 2014-07-05 16:41:13.000 186 33549.41 506.34 2251.72 31.89 2014-07-05 16:41:15.000 186 33549.45 506.36 2251.76 31.89 2014-07-05 16:41:16.000 186 33549.38 506.35 2251.78 31.89 2014-07-05 16:41:17.000 186 33549.42 506.37 2251.74 31.89 2014-07-05 16:41:18.000 186 33549.31 506.33 2251.69 31.89 2014-07-05 16:41:19.000 186 33549.35 506.32 2251.68 31.89 2014-07-05 16:41:20.000 186 33549.36 506.32 2251.66 31.89 2014-07-05 16:41:21.000 186 33549.28 506.35 2251.78 31.89 2014-07-05 16:41:22.000 186 33549.24 506.33 2251.76 31.89 2014-07-05 16:41:23.000 186 33549.23 506.31 2251.77 31.89 2014-07-05 16:41:24.000 186 33549.32 506.25 2251.69 31.89 2014-07-05 16:41:25.000 186 33549.28 506.24 2251.72 31.89 2014-07-05 16:41:26.000 186 33549.28 506.33 2251.79 31.89 2014-07-05 16:41:27.000 186 33549.33 506.29 2251.81 31.89 2014-07-05 16:41:28.000 186 33549.37 506.33 2251.84 31.89 2014-07-05 16:41:29.000 186 33549.22 506.31 2251.80 31.89 2014-07-05 16:41:30.000 186 33549.23 506.30 2251.78 31.89 2014-07-05 16:41:31.000 186 33549.20 506.29 2251.71 31.89 2014-07-05 16:41:32.000 186 33549.25 506.33 2251.79 31.89 2014-07-05 16:41:33.000 186 33549.24 506.30 2251.78 31.89 2014-07-05 16:41:34.000 186 33549.20 506.24 2251.74 31.89 2014-07-05 16:41:35.000 186 33549.17 506.25 2251.78 31.89 2014-07-05 16:41:36.000 186 33549.19 506.27 2251.82 31.89 2014-07-05 16:41:37.000 186 33549.10 506.26 2251.85 31.89 2014-07-05 16:41:38.000 186 33549.19 506.26 2251.84 31.89 2014-07-05 16:41:39.000 186 33549.17 506.27 2251.82 31.89 2014-07-05 16:41:40.000 186 33549.12 506.27 2251.78 31.89 2014-07-05 16:41:41.000 186 33549.16 506.28 2251.81 31.89 2014-07-05 16:41:42.000 186 33549.11 506.27 2251.80 31.89 2014-07-05 16:41:43.000 186 33549.07 506.23 2251.84 31.89 2014-07-05 16:41:44.000 186 33549.07 506.27 2251.82 31.89 2014-07-05 16:41:45.000 186 33549.14 506.25 2251.79 31.89 2014-07-05 16:41:46.000 186 33549.19 506.30 2251.73 31.89 2014-07-05 16:41:47.000 186 33549.08 506.29 2251.74 31.89 2014-07-05 16:41:48.000 186 33549.02 506.29 2251.80 31.89 2014-07-05 16:41:49.000 186 33549.05 506.26 2251.80 31.89 2014-07-05 16:41:50.000 186 33549.05 506.25 2251.73 31.89 2014-07-05 16:41:51.000 186 33549.09 506.25 2251.83 31.89 2014-07-05 16:41:52.000 186 33549.02 506.22 2251.80 31.89 2014-07-05 16:41:53.000 186 33549.03 506.22 2251.78 31.89 2014-07-05 16:41:54.000 186 33549.07 506.25 2251.75 31.89 2014-07-05 16:41:54.000 186 33548.99 506.25 2251.72 31.89 2014-07-05 16:41:56.000 186 33549.01 506.24 2251.76 31.89 2014-07-05 16:41:57.000 186 33548.99 506.24 2251.81 31.89 2014-07-05 16:41:58.000 186 33549.01 506.20 2251.80 31.89 2014-07-05 16:41:59.000 186 33548.98 506.23 2251.78 31.89 2014-07-05 16:42:00.000 186 33549.04 506.25 2251.82 31.89 2014-07-05 16:42:01.000 186 33548.96 506.25 2251.87 31.89 2014-07-05 16:42:02.000 186 33548.86 506.23 2251.82 31.89 2014-07-05 16:42:03.000 186 33548.85 506.23 2251.89 31.89 2014-07-05 16:42:04.000 186 33548.95 506.24 2251.86 31.89 2014-07-05 16:42:05.000 186 33548.90 506.22 2251.84 31.89 2014-07-05 16:42:06.000 186 33548.87 506.20 2251.81 31.89 2014-07-05 16:42:07.000 186 33548.83 506.20 2251.80 31.89 2014-07-05 16:42:07.000 186 33548.82 506.22 2251.83 31.89 2014-07-05 16:42:09.000 186 33548.80 506.20 2251.90 31.89 2014-07-05 16:42:10.000 186 33548.78 506.14 2251.87 31.89 2014-07-05 16:42:11.000 186 33548.90 506.22 2251.84 31.89 2014-07-05 16:42:12.000 186 33548.80 506.18 2251.82 31.89 2014-07-05 16:42:13.000 186 33548.77 506.16 2251.91 31.89 2014-07-05 16:42:14.000 186 33548.78 506.17 2251.81 31.89 2014-07-05 16:42:15.000 186 33548.82 506.20 2251.87 31.89 2014-07-05 16:42:16.000 186 33548.71 506.19 2251.82 31.89 2014-07-05 16:42:17.000 186 33548.87 506.19 2251.86 31.89 2014-07-05 16:42:18.000 186 33548.84 506.20 2251.83 31.89 2014-07-05 16:42:19.000 186 33548.76 506.16 2251.80 31.89 2014-07-05 16:42:20.000 186 33548.75 506.19 2251.86 31.89 2014-07-05 16:42:21.000 186 33548.79 506.21 2251.90 31.89 2014-07-05 16:42:22.000 186 33548.76 506.17 2251.87 31.89 2014-07-05 16:42:23.000 186 33548.79 506.20 2251.93 31.89 2014-07-05 16:42:24.000 186 33548.77 506.18 2251.87 31.89 2014-07-05 16:42:25.000 186 33548.79 506.17 2251.84 31.89 2014-07-05 16:42:26.000 186 33548.75 506.16 2251.82 31.89 2014-07-05 16:42:27.000 186 33548.75 506.19 2251.80 31.89 2014-07-05 16:42:28.000 186 33548.67 506.17 2251.90 31.89 2014-07-05 16:42:29.000 186 33548.76 506.17 2251.91 31.89 2014-07-05 16:42:30.000 186 33548.76 506.16 2251.93 31.89 2014-07-05 16:42:31.000 186 33548.68 506.18 2251.84 31.89 2014-07-05 16:42:32.000 186 33548.69 506.17 2251.89 31.89 2014-07-05 16:42:33.000 186 33548.77 506.18 2251.88 31.89 2014-07-05 16:42:34.000 186 33548.76 506.17 2251.80 31.89 2014-07-05 16:42:35.000 186 33548.58 506.14 2251.88 31.89 2014-07-05 16:42:36.000 186 33548.65 506.15 2251.89 31.89 2014-07-05 16:42:37.000 186 33548.62 506.13 2251.89 31.89 2014-07-05 16:42:38.000 186 33548.59 506.13 2251.82 31.89 2014-07-05 16:42:39.000 186 33548.65 506.12 2251.80 31.89 2014-07-05 16:42:40.000 186 33548.67 506.13 2251.90 31.89 2014-07-05 16:42:41.000 186 33548.64 506.12 2251.86 31.89 2014-07-05 16:42:42.000 186 33548.49 506.14 2251.99 31.89 2014-07-05 16:42:43.000 186 33548.57 506.11 2251.97 31.89 2014-07-05 16:42:44.000 186 33548.64 506.14 2251.80 31.89 2014-07-05 16:42:45.000 186 33548.56 506.11 2251.89 31.89 2014-07-05 16:42:46.000 186 33548.48 506.11 2251.82 31.89 2014-07-05 16:42:47.000 186 33548.53 506.15 2251.84 31.89 2014-07-05 16:42:48.000 186 33548.57 506.11 2251.94 31.89 2014-07-05 16:42:48.000 186 33548.50 506.10 2251.87 31.89 2014-07-05 16:42:50.000 186 33548.51 506.11 2251.89 31.89 2014-07-05 16:42:51.000 186 33548.60 506.09 2251.86 31.89 2014-07-05 16:42:52.000 186 33548.46 506.11 2251.86 31.89 2014-07-05 16:42:53.000 186 33548.60 506.12 2251.85 31.89 2014-07-05 16:42:54.000 186 33548.49 506.10 2251.86 31.89 2014-07-05 16:42:55.000 186 33548.49 506.11 2251.81 31.89 2014-07-05 16:42:56.000 186 33548.43 506.08 2251.86 31.89 2014-07-05 16:42:57.000 186 33548.48 506.08 2251.78 31.89 2014-07-05 16:42:58.000 186 33548.48 506.08 2251.84 31.89 2014-07-05 16:42:59.000 186 33548.46 506.11 2251.86 31.89 2014-07-05 16:43:00.000 186 33548.52 506.08 2251.93 31.89 2014-07-05 16:43:01.000 186 33548.46 506.06 2251.88 31.89 2014-07-05 16:43:01.000 186 33548.42 506.10 2251.82 31.89 2014-07-05 16:43:03.000 186 33548.46 506.07 2251.77 31.89 2014-07-05 16:43:04.000 186 33548.40 506.07 2251.87 31.89 2014-07-05 16:43:05.000 186 33548.43 506.06 2251.87 31.89 2014-07-05 16:43:06.000 186 33548.45 506.06 2251.83 31.89 2014-07-05 16:43:07.000 186 33548.33 506.05 2251.85 31.89 2014-07-05 16:43:08.000 186 33548.39 506.09 2251.93 31.89 2014-07-05 16:43:09.000 186 33548.43 506.00 2251.90 31.89 2014-07-05 16:43:10.000 186 33548.24 506.02 2251.92 31.89 2014-07-05 16:43:11.000 186 33548.33 506.04 2251.92 31.89 2014-07-05 16:43:12.000 186 33548.33 506.08 2251.89 31.89 2014-07-05 16:43:13.000 186 33548.28 506.02 2251.89 31.89 2014-07-05 16:43:14.000 186 33548.32 506.02 2251.87 31.89 2014-07-05 16:43:15.000 186 33548.31 506.06 2251.93 31.89 2014-07-05 16:43:16.000 186 33548.24 506.08 2251.93 31.89 2014-07-05 16:43:17.000 186 33548.28 506.08 2251.96 31.89 2014-07-05 16:43:18.000 186 33548.37 506.04 2251.91 31.89 2014-07-05 16:43:19.000 186 33548.28 506.03 2251.90 31.89 2014-07-05 16:43:20.000 186 33548.26 506.02 2251.87 31.89 2014-07-05 16:43:21.000 186 33548.27 506.01 2251.87 31.89 2014-07-05 16:43:22.000 186 33548.29 506.00 2252.00 31.89 2014-07-05 16:43:23.000 186 33548.21 506.02 2251.96 31.89 2014-07-05 16:43:24.000 186 33548.15 506.06 2251.87 31.89 2014-07-05 16:43:25.000 186 33548.21 506.01 2251.88 31.89 2014-07-05 16:43:26.000 186 33548.24 505.99 2251.99 31.89 2014-07-05 16:43:27.000 186 33548.23 506.01 2251.86 31.89 2014-07-05 16:43:28.000 186 33548.12 505.99 2251.89 31.89 2014-07-05 16:43:29.000 186 33548.21 506.00 2251.85 31.89 2014-07-05 16:43:30.000 186 33548.24 506.06 2251.94 31.89 2014-07-05 16:43:31.000 186 33548.15 506.01 2251.92 31.89 2014-07-05 16:43:32.000 186 33548.15 506.04 2251.91 31.89 2014-07-05 16:43:33.000 186 33548.08 506.04 2251.90 31.89 2014-07-05 16:43:34.000 186 33548.05 506.04 2251.96 31.89 2014-07-05 16:43:35.000 186 33548.20 506.03 2251.95 31.89 2014-07-05 16:43:36.000 186 33548.09 506.03 2252.00 31.89 2014-07-05 16:43:37.000 186 33548.14 505.99 2251.90 31.89 2014-07-05 16:43:38.000 186 33548.08 505.97 2251.91 31.89 2014-07-05 16:43:39.000 186 33548.07 506.01 2251.87 31.89 2014-07-05 16:43:40.000 186 33548.09 505.98 2251.96 31.89 2014-07-05 16:43:41.000 186 33547.99 506.01 2251.96 31.89 2014-07-05 16:43:42.000 186 33548.07 506.02 2251.87 31.89 2014-07-05 16:43:42.000 186 33548.11 506.00 2251.93 31.89 2014-07-05 16:43:44.000 186 33548.06 506.01 2251.91 31.89 2014-07-05 16:43:45.000 186 33548.02 506.02 2251.97 31.89 2014-07-05 16:43:46.000 186 33547.98 505.97 2251.97 31.89 2014-07-05 16:43:47.000 186 33547.90 506.00 2251.91 31.89 2014-07-05 16:43:48.000 186 33547.98 505.97 2251.96 31.89 2014-07-05 16:43:49.000 186 33547.95 505.96 2252.01 31.89 2014-07-05 16:43:50.000 186 33547.99 505.95 2251.96 31.89 2014-07-05 16:43:51.000 186 33547.96 505.99 2251.91 31.89 2014-07-05 16:43:52.000 186 33547.96 505.98 2251.94 31.89 2014-07-05 16:43:53.000 186 33547.92 505.99 2252.02 31.89 2014-07-05 16:43:54.000 186 33547.93 506.00 2252.00 31.89 2014-07-05 16:43:55.000 186 33547.86 505.97 2251.99 31.89 2014-07-05 16:43:55.000 186 33547.87 506.01 2251.90 31.89 2014-07-05 16:43:57.000 186 33547.93 505.96 2252.02 31.89 2014-07-05 16:43:58.000 186 33547.97 505.96 2251.93 31.89 2014-07-05 16:43:59.000 186 33547.86 505.91 2251.92 31.89 2014-07-05 16:44:00.000 186 33547.86 505.96 2251.91 31.89 2014-07-05 16:44:01.000 186 33547.78 505.93 2251.88 31.90 2014-07-05 16:44:02.000 186 33547.93 505.94 2251.94 31.90 2014-07-05 16:44:03.000 186 33547.94 505.99 2251.97 31.89 2014-07-05 16:44:04.000 186 33547.79 505.92 2251.96 31.89 2014-07-05 16:44:05.000 186 33547.84 505.91 2252.00 31.89 2014-07-05 16:44:06.000 186 33547.76 505.95 2251.93 31.89 2014-07-05 16:44:07.000 186 33547.87 505.93 2252.00 31.89 2014-07-05 16:44:08.000 186 33547.87 505.89 2251.85 31.89 2014-07-05 16:44:09.000 186 33547.79 505.94 2251.96 31.89 2014-07-05 16:44:10.000 186 33547.85 505.93 2252.00 31.89 2014-07-05 16:44:11.000 186 33547.76 505.91 2252.00 31.90 2014-07-05 16:44:12.000 186 33547.75 505.93 2251.93 31.89 2014-07-05 16:44:13.000 186 33547.74 505.94 2251.89 31.90 2014-07-05 16:44:14.000 186 33547.75 505.91 2251.90 31.89 2014-07-05 16:44:15.000 186 33547.67 505.92 2251.93 31.90 2014-07-05 16:44:16.000 186 33547.72 505.93 2251.97 31.89 2014-07-05 16:44:17.000 186 33547.77 505.90 2251.96 31.89 2014-07-05 16:44:18.000 186 33547.68 505.92 2251.97 31.90 2014-07-05 16:44:19.000 186 33547.72 505.94 2251.96 31.89 2014-07-05 16:44:20.000 186 33547.69 505.92 2251.92 31.89 2014-07-05 16:44:21.000 186 33547.66 505.95 2251.97 31.90 2014-07-05 16:44:22.000 186 33547.62 505.92 2251.92 31.89 2014-07-05 16:44:23.000 186 33547.65 505.90 2252.02 31.90 2014-07-05 16:44:24.000 186 33547.72 505.90 2252.02 31.90 2014-07-05 16:44:25.000 186 33547.59 505.86 2252.00 31.89 2014-07-05 16:44:26.000 186 33547.70 505.92 2252.00 31.90 2014-07-05 16:44:27.000 186 33547.69 505.89 2251.99 31.89 2014-07-05 16:44:28.000 186 33547.65 505.92 2251.90 31.89 2014-07-05 16:44:29.000 186 33547.61 505.88 2251.98 31.90 2014-07-05 16:44:30.000 186 33547.65 505.91 2252.06 31.90 2014-07-05 16:44:31.000 186 33547.55 505.90 2251.99 31.89 2014-07-05 16:44:32.000 186 33547.63 505.92 2251.96 31.90 2014-07-05 16:44:33.000 186 33547.55 505.89 2251.97 31.90 2014-07-05 16:44:34.000 186 33547.55 505.89 2251.99 31.89 2014-07-05 16:44:35.000 186 33547.57 505.88 2251.96 31.90 2014-07-05 16:44:36.000 186 33547.58 505.86 2251.96 31.90 2014-07-05 16:44:36.000 186 33547.55 505.86 2251.99 31.90 2014-07-05 16:44:38.000 186 33547.54 505.90 2252.03 31.90 2014-07-05 16:44:39.000 186 33547.60 505.90 2252.05 31.90 2014-07-05 16:44:40.000 186 33547.55 505.88 2251.96 31.90 2014-07-05 16:44:41.000 186 33547.45 505.88 2252.09 31.90 2014-07-05 16:44:42.000 186 33547.59 505.86 2252.03 31.90 2014-07-05 16:44:43.000 186 33547.52 505.85 2251.93 31.90 2014-07-05 16:44:44.000 186 33547.47 505.83 2252.02 31.90 2014-07-05 16:44:45.000 186 33547.48 505.86 2252.00 31.90 2014-07-05 16:44:46.000 186 33547.49 505.85 2252.02 31.90 2014-07-05 16:44:47.000 186 33547.46 505.86 2252.07 31.90 2014-07-05 16:44:48.000 186 33547.49 505.85 2251.98 31.90 2014-07-05 16:44:49.000 186 33547.49 505.85 2252.05 31.90 2014-07-05 16:44:49.000 186 33547.44 505.85 2252.09 31.90 2014-07-05 16:44:51.000 186 33547.44 505.84 2251.96 31.90 2014-07-05 16:44:52.000 186 33547.39 505.88 2252.07 31.90 2014-07-05 16:44:53.000 186 33547.39 505.85 2251.91 31.90 2014-07-05 16:44:54.000 186 33547.50 505.82 2251.88 31.90 2014-07-05 16:44:55.000 186 33547.44 505.82 2251.99 31.90 2014-07-05 16:44:56.000 186 33547.41 505.83 2252.09 31.90 2014-07-05 16:44:57.000 186 33547.37 505.84 2252.02 31.90 2014-07-05 16:44:58.000 186 33547.41 505.80 2252.04 31.90 2014-07-05 16:44:59.000 186 33547.38 505.83 2251.99 31.90 2014-07-05 16:45:00.000 186 33547.39 505.82 2252.08 31.90 2014-07-05 16:45:01.000 186 33547.39 505.83 2252.04 31.90 2014-07-05 16:45:02.000 186 33547.33 505.82 2252.00 31.90 2014-07-05 16:45:03.000 186 33547.41 505.85 2252.03 31.90 2014-07-05 16:45:04.000 186 33547.33 505.81 2252.05 31.90 2014-07-05 16:45:05.000 186 33547.49 505.84 2251.97 31.90 2014-07-05 16:45:06.000 186 33547.33 505.77 2251.99 31.90 2014-07-05 16:45:07.000 186 33547.34 505.77 2251.90 31.90 2014-07-05 16:45:08.000 186 33547.35 505.86 2252.06 31.90 2014-07-05 16:45:09.000 186 33547.32 505.78 2251.98 31.90 2014-07-05 16:45:10.000 186 33547.28 505.80 2252.05 31.90 2014-07-05 16:45:11.000 186 33547.34 505.82 2252.06 31.90 2014-07-05 16:45:12.000 186 33547.33 505.79 2251.96 31.90 2014-07-05 16:45:13.000 186 33547.27 505.80 2251.99 31.90 2014-07-05 16:45:14.000 186 33547.30 505.76 2252.00 31.90 2014-07-05 16:45:15.000 186 33547.29 505.81 2252.05 31.90 2014-07-05 16:45:16.000 186 33547.31 505.80 2252.00 31.90 2014-07-05 16:45:17.000 186 33547.24 505.77 2252.00 31.90 2014-07-05 16:45:18.000 186 33547.27 505.78 2252.09 31.90 2014-07-05 16:45:19.000 186 33547.23 505.81 2252.11 31.90 2014-07-05 16:45:20.000 186 33547.25 505.78 2252.09 31.90 2014-07-05 16:45:21.000 186 33547.21 505.77 2252.09 31.90 2014-07-05 16:45:22.000 186 33547.20 505.79 2252.06 31.90 2014-07-05 16:45:23.000 186 33547.21 505.77 2252.02 31.90 2014-07-05 16:45:24.000 186 33547.10 505.76 2252.09 31.90 2014-07-05 16:45:25.000 186 33547.27 505.74 2252.07 31.90 2014-07-05 16:45:26.000 186 33547.17 505.71 2252.07 31.90 2014-07-05 16:45:27.000 186 33547.15 505.77 2252.07 31.90 2014-07-05 16:45:28.000 186 33547.15 505.73 2252.09 31.90 2014-07-05 16:45:29.000 186 33547.09 505.76 2252.02 31.90 2014-07-05 16:45:30.000 186 33547.25 505.67 2252.07 31.90 2014-07-05 16:45:30.000 186 33547.08 505.71 2252.04 31.90 2014-07-05 16:45:32.000 186 33547.11 505.73 2252.07 31.90 2014-07-05 16:45:33.000 186 33547.30 505.68 2252.03 31.90 2014-07-05 16:45:34.000 186 33547.17 505.71 2252.02 31.90 2014-07-05 16:45:35.000 186 33547.16 505.71 2252.09 31.90 2014-07-05 16:45:36.000 186 33547.16 505.72 2252.06 31.90 2014-07-05 16:45:37.000 186 33547.17 505.69 2252.03 31.90 2014-07-05 16:45:38.000 186 33547.19 505.70 2252.02 31.90 2014-07-05 16:45:39.000 186 33547.14 505.72 2252.06 31.90 2014-07-05 16:45:40.000 186 33547.08 505.71 2252.03 31.90 2014-07-05 16:45:41.000 186 33547.12 505.69 2252.04 31.90 2014-07-05 16:45:42.000 186 33547.18 505.70 2252.06 31.90 2014-07-05 16:45:43.000 186 33547.06 505.69 2252.12 31.90 2014-07-05 16:45:43.000 186 33547.09 505.68 2252.05 31.90 2014-07-05 16:45:45.000 186 33547.17 505.71 2252.02 31.90 2014-07-05 16:45:46.000 186 33547.12 505.72 2252.06 31.90 2014-07-05 16:45:47.000 186 33547.17 505.65 2252.04 31.90 2014-07-05 16:45:48.000 186 33547.12 505.65 2252.00 31.90 2014-07-05 16:45:49.000 186 33547.22 505.66 2252.09 31.90 2014-07-05 16:45:50.000 186 33547.11 505.67 2252.19 31.90 2014-07-05 16:45:51.000 186 33547.11 505.67 2251.95 31.90 2014-07-05 16:45:52.000 186 33547.07 505.68 2251.99 31.90 2014-07-05 16:45:53.000 186 33547.05 505.65 2252.04 31.90 2014-07-05 16:45:54.000 186 33547.04 505.66 2252.11 31.90 2014-07-05 16:45:55.000 186 33547.07 505.65 2252.12 31.90 2014-07-05 16:45:56.000 186 33547.00 505.67 2252.09 31.90 2014-07-05 16:45:57.000 186 33547.02 505.65 2252.06 31.90 2014-07-05 16:45:58.000 186 33547.09 505.65 2252.08 31.90 2014-07-05 16:45:59.000 186 33547.01 505.63 2251.98 31.90 2014-07-05 16:46:00.000 186 33547.08 505.63 2252.02 31.90 2014-07-05 16:46:01.000 186 33547.05 505.65 2252.06 31.90 2014-07-05 16:46:02.000 186 33547.05 505.64 2252.05 31.90 2014-07-05 16:46:03.000 186 33546.99 505.61 2251.96 31.90 2014-07-05 16:46:04.000 186 33547.03 505.63 2252.07 31.90 2014-07-05 16:46:05.000 186 33547.06 505.69 2251.98 31.90 2014-07-05 16:46:06.000 186 33546.96 505.56 2252.12 31.90 2014-07-05 16:46:07.000 186 33547.01 505.63 2252.00 31.90 2014-07-05 16:46:08.000 186 33546.96 505.59 2252.03 31.90 2014-07-05 16:46:09.000 186 33546.95 505.62 2252.14 31.90 2014-07-05 16:46:10.000 186 33546.99 505.66 2252.09 31.90 2014-07-05 16:46:11.000 186 33546.95 505.65 2252.07 31.90 2014-07-05 16:46:12.000 186 33547.03 505.62 2252.09 31.90 2014-07-05 16:46:13.000 186 33546.90 505.57 2252.16 31.90 2014-07-05 16:46:14.000 186 33546.96 505.61 2252.07 31.90 2014-07-05 16:46:15.000 186 33546.94 505.57 2252.07 31.90 2014-07-05 16:46:16.000 186 33546.94 505.60 2252.09 31.90 2014-07-05 16:46:17.000 186 33546.98 505.62 2252.06 31.90 2014-07-05 16:46:18.000 186 33546.98 505.61 2252.06 31.90 2014-07-05 16:46:19.000 186 33546.92 505.69 2252.05 31.90 2014-07-05 16:46:20.000 186 33546.87 505.63 2252.12 31.90 2014-07-05 16:46:21.000 186 33546.95 505.59 2252.02 31.90 2014-07-05 16:46:22.000 186 33546.90 505.60 2252.10 31.90 2014-07-05 16:46:23.000 186 33546.80 505.57 2252.03 31.90 2014-07-05 16:46:24.000 186 33546.94 505.53 2251.99 31.90 2014-07-05 16:46:24.000 186 33546.83 505.57 2252.08 31.90 2014-07-05 16:46:26.000 186 33546.80 505.54 2252.08 31.90 2014-07-05 16:46:27.000 186 33546.86 505.59 2252.11 31.90 2014-07-05 16:46:28.000 186 33546.87 505.53 2252.09 31.90 2014-07-05 16:46:29.000 186 33546.90 505.56 2252.11 31.90 2014-07-05 16:46:30.000 186 33546.78 505.52 2252.08 31.90 2014-07-05 16:46:31.000 186 33546.89 505.50 2252.06 31.90 2014-07-05 16:46:32.000 186 33546.79 505.49 2252.09 31.90 2014-07-05 16:46:33.000 186 33546.87 505.58 2252.07 31.90 2014-07-05 16:46:34.000 186 33546.86 505.57 2252.05 31.90 2014-07-05 16:46:35.000 186 33546.83 505.50 2252.07 31.90 2014-07-05 16:46:36.000 186 33546.81 505.56 2252.08 31.90 2014-07-05 16:46:37.000 186 33546.83 505.56 2252.07 31.90 2014-07-05 16:46:37.000 186 33546.79 505.56 2251.99 31.90 2014-07-05 16:46:39.000 186 33546.81 505.54 2252.12 31.90 2014-07-05 16:46:40.000 186 33546.72 505.52 2252.00 31.90 2014-07-05 16:46:41.000 186 33546.73 505.53 2252.08 31.90 2014-07-05 16:46:42.000 186 33546.78 505.53 2252.06 31.90 2014-07-05 16:46:43.000 186 33546.81 505.52 2252.10 31.90 2014-07-05 16:46:44.000 186 33546.78 505.50 2252.06 31.90 2014-07-05 16:46:45.000 186 33546.81 505.51 2252.13 31.90 2014-07-05 16:46:46.000 186 33546.78 505.52 2252.07 31.90 2014-07-05 16:46:47.000 186 33546.75 505.51 2252.10 31.90 2014-07-05 16:46:48.000 186 33546.77 505.51 2252.05 31.90 2014-07-05 16:46:49.000 186 33546.72 505.52 2252.11 31.90 2014-07-05 16:46:50.000 186 33546.70 505.51 2252.15 31.90 2014-07-05 16:46:51.000 186 33546.72 505.47 2252.12 31.90 2014-07-05 16:46:52.000 186 33546.75 505.46 2252.07 31.90 2014-07-05 16:46:53.000 186 33546.79 505.50 2252.12 31.90 2014-07-05 16:46:54.000 186 33546.69 505.49 2252.17 31.90 2014-07-05 16:46:55.000 186 33546.68 505.47 2252.13 31.90 2014-07-05 16:46:56.000 186 33546.66 505.49 2252.17 31.90 2014-07-05 16:46:57.000 186 33546.64 505.51 2252.16 31.90 2014-07-05 16:46:58.000 186 33546.69 505.52 2252.14 31.90 2014-07-05 16:46:59.000 186 33546.61 505.49 2252.12 31.90 2014-07-05 16:47:00.000 186 33546.59 505.47 2252.08 31.90 2014-07-05 16:47:01.000 186 33546.65 505.46 2252.13 31.90 2014-07-05 16:47:02.000 186 33546.60 505.44 2252.14 31.90 2014-07-05 16:47:03.000 186 33546.58 505.42 2252.11 31.90 2014-07-05 16:47:04.000 186 33546.64 505.47 2252.16 31.90 2014-07-05 16:47:05.000 186 33546.56 505.50 2252.07 31.90 2014-07-05 16:47:06.000 186 33546.60 505.47 2252.09 31.90 2014-07-05 16:47:07.000 186 33546.62 505.45 2252.15 31.90 2014-07-05 16:47:08.000 186 33546.56 505.44 2252.13 31.90 2014-07-05 16:47:09.000 186 33546.61 505.42 2252.08 31.90 2014-07-05 16:47:10.000 186 33546.55 505.46 2252.07 31.90 2014-07-05 16:47:11.000 186 33546.61 505.44 2252.16 31.90 2014-07-05 16:47:12.000 186 33546.53 505.42 2252.14 31.90 2014-07-05 16:47:13.000 186 33546.47 505.43 2252.15 31.90 2014-07-05 16:47:14.000 186 33546.63 505.40 2252.15 31.90 2014-07-05 16:47:15.000 186 33546.58 505.47 2252.17 31.90 2014-07-05 16:47:16.000 186 33546.55 505.45 2252.21 31.90 2014-07-05 16:47:17.000 186 33546.61 505.42 2252.10 31.90 2014-07-05 16:47:18.000 186 33546.54 505.48 2252.16 31.90 2014-07-05 16:47:18.000 186 33546.54 505.42 2252.14 31.90 2014-07-05 16:47:20.000 186 33546.45 505.40 2252.17 31.90 2014-07-05 16:47:21.000 186 33546.54 505.44 2252.17 31.90 2014-07-05 16:47:22.000 186 33546.52 505.44 2252.23 31.90 2014-07-05 16:47:23.000 186 33546.47 505.42 2252.17 31.90 2014-07-05 16:47:24.000 186 33546.48 505.38 2252.15 31.90 2014-07-05 16:47:25.000 186 33546.43 505.43 2252.18 31.90 2014-07-05 16:47:26.000 186 33546.48 505.41 2252.21 31.90 2014-07-05 16:47:27.000 186 33546.46 505.42 2252.15 31.90 2014-07-05 16:47:28.000 186 33546.48 505.40 2252.20 31.90 2014-07-05 16:47:29.000 186 33546.49 505.43 2252.20 31.90 2014-07-05 16:47:30.000 186 33546.40 505.44 2252.21 31.90 2014-07-05 16:47:31.000 186 33546.51 505.45 2252.21 31.90 2014-07-05 16:47:31.000 186 33546.44 505.43 2252.25 31.90 2014-07-05 16:47:33.000 186 33546.42 505.40 2252.24 31.90 2014-07-05 16:47:34.000 186 33546.38 505.38 2252.20 31.90 2014-07-05 16:47:35.000 186 33546.35 505.45 2252.19 31.90 2014-07-05 16:47:36.000 186 33546.38 505.41 2252.25 31.90 2014-07-05 16:47:37.000 186 33546.35 505.39 2252.20 31.90 2014-07-05 16:47:38.000 186 33546.40 505.38 2252.23 31.90 2014-07-05 16:47:39.000 186 33546.26 505.40 2252.25 31.90 2014-07-05 16:47:40.000 186 33546.28 505.39 2252.16 31.90 2014-07-05 16:47:41.000 186 33546.33 505.40 2252.24 31.90 2014-07-05 16:47:42.000 186 33546.27 505.39 2252.23 31.90 2014-07-05 16:47:43.000 186 33546.29 505.42 2252.22 31.90 2014-07-05 16:47:44.000 186 33546.30 505.40 2252.27 31.90 2014-07-05 16:47:45.000 186 33546.35 505.40 2252.22 31.90 2014-07-05 16:47:46.000 186 33546.36 505.38 2252.22 31.90 2014-07-05 16:47:47.000 186 33546.21 505.36 2252.20 31.90 2014-07-05 16:47:48.000 186 33546.33 505.38 2252.19 31.90 2014-07-05 16:47:49.000 186 33546.32 505.42 2252.16 31.90 2014-07-05 16:47:50.000 186 33546.33 505.38 2252.19 31.90 2014-07-05 16:47:51.000 186 33546.26 505.38 2252.29 31.90 2014-07-05 16:47:52.000 186 33546.18 505.37 2252.18 31.90 2014-07-05 16:47:53.000 186 33546.27 505.39 2252.24 31.90 2014-07-05 16:47:54.000 186 33546.32 505.35 2252.25 31.90 2014-07-05 16:47:55.000 186 33546.25 505.34 2252.28 31.90 2014-07-05 16:47:56.000 186 33546.15 505.32 2252.33 31.90 2014-07-05 16:47:57.000 186 33546.18 505.35 2252.24 31.90 2014-07-05 16:47:58.000 186 33546.21 505.36 2252.26 31.90 2014-07-05 16:47:59.000 186 33546.18 505.35 2252.24 31.90 2014-07-05 16:48:00.000 186 33546.13 505.30 2252.32 31.90 2014-07-05 16:48:01.000 186 33546.11 505.37 2252.35 31.90 2014-07-05 16:48:02.000 186 33546.09 505.36 2252.33 31.90 2014-07-05 16:48:03.000 186 33546.13 505.32 2252.28 31.90 2014-07-05 16:48:04.000 186 33546.15 505.36 2252.34 31.90 2014-07-05 16:48:05.000 186 33546.00 505.34 2252.31 31.90 2014-07-05 16:48:06.000 186 33546.05 505.35 2252.27 31.90 2014-07-05 16:48:07.000 186 33546.16 505.30 2252.32 31.90 2014-07-05 16:48:08.000 186 33546.02 505.28 2252.39 31.90 2014-07-05 16:48:09.000 186 33545.97 505.31 2252.30 31.90 2014-07-05 16:48:10.000 186 33546.10 505.37 2252.29 31.90 2014-07-05 16:48:11.000 186 33546.05 505.35 2252.36 31.90 2014-07-05 16:48:12.000 186 33546.11 505.35 2252.37 31.90 2014-07-05 16:48:12.000 186 33545.99 505.34 2252.34 31.90 2014-07-05 16:48:14.000 186 33546.02 505.33 2252.34 31.90 2014-07-05 16:48:15.000 186 33546.07 505.30 2252.31 31.90 2014-07-05 16:48:16.000 186 33546.04 505.28 2252.37 31.90 2014-07-05 16:48:17.000 186 33546.00 505.26 2252.40 31.90 2014-07-05 16:48:18.000 186 33546.13 505.30 2252.31 31.90 2014-07-05 16:48:19.000 186 33546.05 505.31 2252.35 31.90 2014-07-05 16:48:20.000 186 33546.01 505.27 2252.38 31.90 2014-07-05 16:48:21.000 186 33546.06 505.32 2252.33 31.90 2014-07-05 16:48:22.000 186 33546.01 505.30 2252.39 31.90 2014-07-05 16:48:23.000 186 33545.99 505.26 2252.33 31.90 2014-07-05 16:48:24.000 186 33545.93 505.33 2252.36 31.90 2014-07-05 16:48:25.000 186 33546.04 505.27 2252.33 31.90 2014-07-05 16:48:25.000 186 33545.90 505.29 2252.33 31.90 2014-07-05 16:48:27.000 186 33545.94 505.30 2252.40 31.90 2014-07-05 16:48:28.000 186 33545.99 505.28 2252.37 31.90 2014-07-05 16:48:29.000 186 33545.93 505.27 2252.41 31.90 2014-07-05 16:48:30.000 186 33545.94 505.26 2252.34 31.90 2014-07-05 16:48:31.000 186 33545.90 505.24 2252.34 31.90 2014-07-05 16:48:32.000 186 33545.88 505.26 2252.35 31.90 2014-07-05 16:48:33.000 186 33545.90 505.24 2252.38 31.90 2014-07-05 16:48:34.000 186 33545.85 505.27 2252.33 31.90 2014-07-05 16:48:35.000 186 33545.78 505.28 2252.48 31.90 2014-07-05 16:48:36.000 186 33545.86 505.25 2252.42 31.90 2014-07-05 16:48:37.000 186 33545.93 505.24 2252.39 31.90 2014-07-05 16:48:38.000 186 33545.82 505.23 2252.35 31.90 2014-07-05 16:48:39.000 186 33545.92 505.23 2252.35 31.90 2014-07-05 16:48:40.000 186 33545.84 505.26 2252.45 31.90 2014-07-05 16:48:41.000 186 33545.89 505.22 2252.37 31.90 2014-07-05 16:48:42.000 186 33545.74 505.25 2252.37 31.90 2014-07-05 16:48:43.000 186 33545.76 505.23 2252.45 31.90 2014-07-05 16:48:44.000 186 33545.76 505.18 2252.41 31.90 2014-07-05 16:48:45.000 186 33545.75 505.19 2252.39 31.90 2014-07-05 16:48:46.000 186 33545.82 505.21 2252.47 31.90 2014-07-05 16:48:47.000 186 33545.78 505.18 2252.37 31.90 2014-07-05 16:48:48.000 186 33545.84 505.17 2252.44 31.90 2014-07-05 16:48:49.000 186 33545.78 505.21 2252.43 31.90 2014-07-05 16:48:50.000 186 33545.74 505.19 2252.47 31.90 2014-07-05 16:48:51.000 186 33545.75 505.21 2252.43 31.90 2014-07-05 16:48:52.000 186 33545.71 505.17 2252.39 31.90 2014-07-05 16:48:53.000 186 33545.76 505.19 2252.51 31.90 2014-07-05 16:48:54.000 186 33545.74 505.19 2252.49 31.90 2014-07-05 16:48:55.000 186 33545.72 505.19 2252.38 31.90 2014-07-05 16:48:56.000 186 33545.67 505.18 2252.39 31.90 2014-07-05 16:48:57.000 186 33545.70 505.20 2252.49 31.90 2014-07-05 16:48:58.000 186 33545.71 505.18 2252.37 31.90 2014-07-05 16:48:59.000 186 33545.69 505.20 2252.51 31.90 2014-07-05 16:49:00.000 186 33545.66 505.19 2252.45 31.90 2014-07-05 16:49:01.000 186 33545.72 505.15 2252.44 31.90 2014-07-05 16:49:02.000 186 33545.75 505.15 2252.48 31.90 2014-07-05 16:49:03.000 186 33545.74 505.16 2252.40 31.90 2014-07-05 16:49:04.000 186 33545.65 505.13 2252.41 31.90 2014-07-05 16:49:05.000 186 33545.74 505.15 2252.40 31.90 2014-07-05 16:49:06.000 186 33545.77 505.16 2252.36 31.90 2014-07-05 16:49:06.000 186 33545.65 505.16 2252.43 31.90 2014-07-05 16:49:08.000 186 33545.68 505.18 2252.41 31.90 2014-07-05 16:49:09.000 186 33545.71 505.14 2252.39 31.90 2014-07-05 16:49:10.000 186 33545.63 505.13 2252.46 31.90 2014-07-05 16:49:11.000 186 33545.64 505.20 2252.43 31.90 2014-07-05 16:49:12.000 186 33545.49 505.13 2252.47 31.90 2014-07-05 16:49:13.000 186 33545.61 505.17 2252.45 31.90 2014-07-05 16:49:14.000 186 33545.68 505.16 2252.46 31.90 2014-07-05 16:49:15.000 186 33545.72 505.14 2252.42 31.90 2014-07-05 16:49:16.000 186 33545.66 505.13 2252.40 31.90 2014-07-05 16:49:17.000 186 33545.58 505.13 2252.51 31.90 2014-07-05 16:49:18.000 186 33545.66 505.10 2252.49 31.90 2014-07-05 16:49:19.000 186 33545.67 505.09 2252.44 31.90 2014-07-05 16:49:19.000 186 33545.60 505.09 2252.46 31.90 2014-07-05 16:49:21.000 186 33545.67 505.12 2252.40 31.90 2014-07-05 16:49:22.000 186 33545.61 505.11 2252.43 31.90 2014-07-05 16:49:23.000 186 33545.53 505.10 2252.51 31.90 2014-07-05 16:49:24.000 186 33545.60 505.10 2252.46 31.90 2014-07-05 16:49:25.000 186 33545.65 505.10 2252.51 31.90 2014-07-05 16:49:26.000 186 33545.55 505.12 2252.43 31.90 2014-07-05 16:49:27.000 186 33545.56 505.08 2252.52 31.90 2014-07-05 16:49:28.000 186 33545.62 505.10 2252.52 31.90 2014-07-05 16:49:29.000 186 33545.50 505.09 2252.56 31.90 2014-07-05 16:49:30.000 186 33545.58 505.08 2252.49 31.90 2014-07-05 16:49:31.000 186 33545.59 505.07 2252.51 31.90 2014-07-05 16:49:32.000 186 33545.54 505.05 2252.46 31.90 2014-07-05 16:49:33.000 186 33545.50 505.03 2252.47 31.90 2014-07-05 16:49:34.000 186 33545.49 505.08 2252.47 31.90 2014-07-05 16:49:35.000 186 33545.55 505.09 2252.44 31.90 2014-07-05 16:49:36.000 186 33545.47 505.06 2252.47 31.90 2014-07-05 16:49:37.000 186 33545.60 505.08 2252.51 31.90 2014-07-05 16:49:38.000 186 33545.47 505.04 2252.47 31.90 2014-07-05 16:49:39.000 186 33545.48 505.08 2252.51 31.90 2014-07-05 16:49:40.000 186 33545.44 505.05 2252.53 31.90 2014-07-05 16:49:41.000 186 33545.42 505.05 2252.59 31.90 2014-07-05 16:49:42.000 186 33545.46 505.06 2252.61 31.90 2014-07-05 16:49:43.000 186 33545.40 505.06 2252.56 31.90 2014-07-05 16:49:44.000 186 33545.35 505.07 2252.56 31.90 2014-07-05 16:49:45.000 186 33545.45 505.07 2252.59 31.90 2014-07-05 16:49:46.000 186 33545.46 505.01 2252.60 31.90 2014-07-05 16:49:47.000 186 33545.38 505.08 2252.53 31.90 2014-07-05 16:49:48.000 186 33545.43 505.04 2252.52 31.90 2014-07-05 16:49:49.000 186 33545.37 505.01 2252.61 31.90 2014-07-05 16:49:50.000 186 33545.40 504.99 2252.59 31.90 2014-07-05 16:49:51.000 186 33545.35 505.12 2252.51 31.90 2014-07-05 16:49:52.000 186 33545.36 505.06 2252.59 31.90 2014-07-05 16:49:53.000 186 33545.36 505.05 2252.48 31.90 2014-07-05 16:49:54.000 186 33545.33 505.08 2252.61 31.90 2014-07-05 16:49:55.000 186 33545.35 505.05 2252.59 31.90 2014-07-05 16:49:56.000 186 33545.26 505.04 2252.62 31.90 2014-07-05 16:49:57.000 186 33545.32 505.05 2252.61 31.90 2014-07-05 16:49:58.000 186 33545.29 505.04 2252.55 31.90 2014-07-05 16:49:59.000 186 33545.26 505.03 2252.54 31.90 2014-07-05 16:50:00.000 186 33545.38 505.06 2252.57 31.90 2014-07-05 16:50:00.000 186 33545.17 505.01 2252.54 31.90 2014-07-05 16:50:02.000 186 33545.28 505.00 2252.54 31.90 2014-07-05 16:50:03.000 186 33545.28 505.03 2252.59 31.90 2014-07-05 16:50:04.000 186 33545.22 505.01 2252.57 31.90 2014-07-05 16:50:05.000 186 33545.13 505.02 2252.65 31.90 2014-07-05 16:50:06.000 186 33545.20 505.04 2252.55 31.90 2014-07-05 16:50:07.000 186 33545.17 504.97 2252.49 31.90 2014-07-05 16:50:08.000 186 33545.13 504.98 2252.53 31.90 2014-07-05 16:50:09.000 186 33545.23 504.98 2252.56 31.90 2014-07-05 16:50:10.000 186 33545.17 504.99 2252.67 31.90 2014-07-05 16:50:11.000 186 33545.17 505.01 2252.60 31.90 2014-07-05 16:50:12.000 186 33545.18 505.03 2252.59 31.90 2014-07-05 16:50:13.000 186 33545.21 504.96 2252.55 31.90 2014-07-05 16:50:13.000 186 33545.26 504.98 2252.55 31.90 2014-07-05 16:50:15.000 186 33545.11 505.01 2252.67 31.90 2014-07-05 16:50:16.000 186 33545.16 504.99 2252.59 31.90 2014-07-05 16:50:17.000 186 33545.14 504.99 2252.56 31.90 2014-07-05 16:50:18.000 186 33545.14 504.97 2252.61 31.90 2014-07-05 16:50:19.000 186 33545.14 504.98 2252.70 31.90 2014-07-05 16:50:20.000 186 33545.08 504.95 2252.60 31.90 2014-07-05 16:50:21.000 186 33545.21 504.97 2252.58 31.90 2014-07-05 16:50:22.000 186 33545.07 504.92 2252.60 31.90 2014-07-05 16:50:23.000 186 33545.04 504.93 2252.62 31.90 2014-07-05 16:50:24.000 186 33545.06 504.95 2252.66 31.90 2014-07-05 16:50:25.000 186 33545.19 504.94 2252.55 31.90 2014-07-05 16:50:26.000 186 33545.15 504.95 2252.58 31.90 2014-07-05 16:50:27.000 186 33545.07 504.98 2252.57 31.90 2014-07-05 16:50:28.000 186 33545.06 504.99 2252.61 31.90 2014-07-05 16:50:29.000 186 33545.03 504.94 2252.59 31.90 2014-07-05 16:50:30.000 186 33545.08 504.87 2252.64 31.90 2014-07-05 16:50:31.000 186 33545.01 504.93 2252.59 31.90 2014-07-05 16:50:32.000 186 33545.06 504.92 2252.56 31.90 2014-07-05 16:50:33.000 186 33545.06 504.92 2252.66 31.90 2014-07-05 16:50:34.000 186 33544.94 504.93 2252.66 31.90 2014-07-05 16:50:35.000 186 33544.99 504.89 2252.64 31.90 2014-07-05 16:50:36.000 186 33544.93 504.94 2252.66 31.90 2014-07-05 16:50:37.000 186 33545.04 505.00 2252.66 31.90 2014-07-05 16:50:38.000 186 33545.05 504.96 2252.68 31.90 2014-07-05 16:50:39.000 186 33544.93 504.89 2252.74 31.90 2014-07-05 16:50:40.000 186 33545.01 504.96 2252.69 31.90 2014-07-05 16:50:41.000 186 33545.00 504.93 2252.71 31.90 2014-07-05 16:50:42.000 186 33545.05 504.94 2252.71 31.90 2014-07-05 16:50:43.000 186 33544.97 504.92 2252.72 31.90 2014-07-05 16:50:44.000 186 33544.95 504.90 2252.74 31.90 2014-07-05 16:50:45.000 186 33545.00 504.93 2252.73 31.90 2014-07-05 16:50:46.000 186 33544.93 504.93 2252.70 31.90 2014-07-05 16:50:47.000 186 33544.95 504.90 2252.72 31.90 2014-07-05 16:50:48.000 186 33544.88 504.86 2252.74 31.90 2014-07-05 16:50:49.000 186 33545.04 504.88 2252.72 31.90 2014-07-05 16:50:50.000 186 33544.83 504.89 2252.75 31.90 2014-07-05 16:50:51.000 186 33544.86 504.89 2252.80 31.90 2014-07-05 16:50:52.000 186 33544.90 504.88 2252.74 31.90 2014-07-05 16:50:53.000 186 33544.78 504.84 2252.73 31.90 2014-07-05 16:50:54.000 186 33544.86 504.87 2252.76 31.90 2014-07-05 16:50:54.000 186 33544.85 504.88 2252.74 31.90 2014-07-05 16:50:56.000 186 33544.88 504.90 2252.71 31.90 2014-07-05 16:50:57.000 186 33544.82 504.87 2252.72 31.90 2014-07-05 16:50:58.000 186 33544.75 504.90 2252.74 31.90 2014-07-05 16:50:59.000 186 33544.82 504.86 2252.81 31.90 2014-07-05 16:51:00.000 186 33544.89 504.89 2252.87 31.90 2014-07-05 16:51:01.000 186 33544.82 504.89 2252.76 31.90 2014-07-05 16:51:02.000 186 33544.81 504.85 2252.74 31.90 2014-07-05 16:51:03.000 186 33544.80 504.91 2252.77 31.90 2014-07-05 16:51:04.000 186 33544.77 504.91 2252.78 31.90 2014-07-05 16:51:05.000 186 33544.83 504.89 2252.77 31.90 2014-07-05 16:51:06.000 186 33544.85 504.85 2252.81 31.91 2014-07-05 16:51:07.000 186 33544.82 504.85 2252.72 31.90 2014-07-05 16:51:07.000 186 33544.70 504.84 2252.76 31.90 2014-07-05 16:51:09.000 186 33544.79 504.87 2252.82 31.90 2014-07-05 16:51:10.000 186 33544.78 504.87 2252.82 31.90 2014-07-05 16:51:11.000 186 33544.70 504.89 2252.86 31.90 2014-07-05 16:51:12.000 186 33544.77 504.83 2252.78 31.90 2014-07-05 16:51:13.000 186 33544.75 504.86 2252.87 31.90 2014-07-05 16:51:14.000 186 33544.69 504.83 2252.84 31.90 2014-07-05 16:51:15.000 186 33544.73 504.87 2252.83 31.90 2014-07-05 16:51:16.000 186 33544.72 504.84 2252.76 31.91 2014-07-05 16:51:17.000 186 33544.57 504.83 2252.87 31.90 2014-07-05 16:51:18.000 186 33544.73 504.83 2252.81 31.90 2014-07-05 16:51:19.000 186 33544.56 504.81 2252.83 31.90 2014-07-05 16:51:20.000 186 33544.58 504.81 2252.82 31.90 2014-07-05 16:51:21.000 186 33544.73 504.83 2252.93 31.90 2014-07-05 16:51:22.000 186 33544.73 504.81 2252.81 31.90 2014-07-05 16:51:23.000 186 33544.72 504.84 2252.78 31.90 2014-07-05 16:51:24.000 186 33544.69 504.83 2252.83 31.90 2014-07-05 16:51:25.000 186 33544.72 504.79 2252.86 31.90 2014-07-05 16:51:26.000 186 33544.67 504.79 2252.81 31.90 2014-07-05 16:51:27.000 186 33544.65 504.86 2252.92 31.90 2014-07-05 16:51:28.000 186 33544.66 504.82 2252.91 31.90 2014-07-05 16:51:29.000 186 33544.58 504.80 2252.92 31.90 2014-07-05 16:51:30.000 186 33544.67 504.80 2252.89 31.90 2014-07-05 16:51:31.000 186 33544.54 504.79 2252.84 31.90 2014-07-05 16:51:32.000 186 33544.64 504.79 2252.81 31.90 2014-07-05 16:51:33.000 186 33544.73 504.80 2252.86 31.90 2014-07-05 16:51:34.000 186 33544.64 504.78 2252.90 31.91 2014-07-05 16:51:35.000 186 33544.73 504.82 2252.91 31.91 2014-07-05 16:51:36.000 186 33544.57 504.79 2252.88 31.90 2014-07-05 16:51:37.000 186 33544.70 504.80 2252.92 31.91 2014-07-05 16:51:38.000 186 33544.62 504.77 2252.84 31.91 2014-07-05 16:51:39.000 186 33544.67 504.79 2252.93 31.90 2014-07-05 16:51:40.000 186 33544.58 504.79 2252.95 31.91 2014-07-05 16:51:41.000 186 33544.61 504.75 2252.91 31.91 2014-07-05 16:51:42.000 186 33544.56 504.78 2252.88 31.90 2014-07-05 16:51:43.000 186 33544.57 504.79 2252.84 31.91 2014-07-05 16:51:44.000 186 33544.65 504.79 2252.93 31.91 2014-07-05 16:51:45.000 186 33544.60 504.79 2252.92 31.91 2014-07-05 16:51:46.000 186 33544.58 504.77 2252.92 31.91 2014-07-05 16:51:47.000 186 33544.45 504.70 2252.87 31.91 2014-07-05 16:51:48.000 186 33544.66 504.75 2252.86 31.91 2014-07-05 16:51:48.000 186 33544.58 504.74 2252.85 31.91 2014-07-05 16:51:50.000 186 33544.49 504.74 2252.84 31.91 2014-07-05 16:51:51.000 186 33544.61 504.75 2252.95 31.90 2014-07-05 16:51:52.000 186 33544.61 504.74 2252.91 31.90 2014-07-05 16:51:53.000 186 33544.63 504.76 2252.90 31.91 2014-07-05 16:51:54.000 186 33544.50 504.78 2252.92 31.91 2014-07-05 16:51:55.000 186 33544.71 504.73 2252.87 31.90 2014-07-05 16:51:56.000 186 33544.57 504.72 2252.89 31.91 2014-07-05 16:51:57.000 186 33544.58 504.71 2252.94 31.91 2014-07-05 16:51:58.000 186 33544.60 504.69 2252.99 31.91 2014-07-05 16:51:59.000 186 33544.54 504.66 2252.97 31.91 2014-07-05 16:52:00.000 186 33544.57 504.72 2252.96 31.91 2014-07-05 16:52:01.000 186 33544.51 504.70 2253.01 31.91 2014-07-05 16:52:01.000 186 33544.55 504.69 2253.02 31.91 2014-07-05 16:52:03.000 186 33544.52 504.73 2252.95 31.91 2014-07-05 16:52:04.000 186 33544.53 504.71 2252.91 31.91 2014-07-05 16:52:05.000 186 33544.54 504.71 2253.00 31.91 2014-07-05 16:52:06.000 186 33544.44 504.71 2253.02 31.91 2014-07-05 16:52:07.000 186 33544.54 504.68 2252.93 31.91 2014-07-05 16:52:08.000 186 33544.56 504.69 2252.86 31.91 2014-07-05 16:52:09.000 186 33544.47 504.71 2252.92 31.91 2014-07-05 16:52:10.000 186 33544.53 504.67 2252.99 31.91 2014-07-05 16:52:11.000 186 33544.51 504.70 2253.01 31.91 2014-07-05 16:52:12.000 186 33544.43 504.69 2252.90 31.91 2014-07-05 16:52:13.000 186 33544.47 504.68 2252.97 31.91 2014-07-05 16:52:14.000 186 33544.50 504.64 2252.98 31.91 2014-07-05 16:52:15.000 186 33544.37 504.69 2252.93 31.91 2014-07-05 16:52:16.000 186 33544.44 504.69 2252.93 31.91 2014-07-05 16:52:17.000 186 33544.39 504.68 2252.99 31.91 2014-07-05 16:52:18.000 186 33544.54 504.63 2253.00 31.91 2014-07-05 16:52:19.000 186 33544.46 504.65 2253.01 31.91 2014-07-05 16:52:20.000 186 33544.38 504.66 2252.97 31.91 2014-07-05 16:52:21.000 186 33544.40 504.66 2253.08 31.91 2014-07-05 16:52:22.000 186 33544.39 504.63 2252.97 31.91 2014-07-05 16:52:23.000 186 33544.32 504.63 2252.93 31.91 2014-07-05 16:52:24.000 186 33544.50 504.63 2252.96 31.91 2014-07-05 16:52:25.000 186 33544.35 504.65 2252.94 31.91 2014-07-05 16:52:26.000 186 33544.36 504.65 2253.00 31.91 2014-07-05 16:52:27.000 186 33544.39 504.65 2252.99 31.91 2014-07-05 16:52:28.000 186 33544.31 504.64 2252.97 31.91 2014-07-05 16:52:29.000 186 33544.35 504.62 2253.02 31.91 2014-07-05 16:52:30.000 186 33544.31 504.68 2253.01 31.91 2014-07-05 16:52:31.000 186 33544.38 504.60 2252.96 31.91 2014-07-05 16:52:32.000 186 33544.38 504.57 2252.96 31.91 2014-07-05 16:52:33.000 186 33544.37 504.61 2252.92 31.91 2014-07-05 16:52:34.000 186 33544.33 504.62 2252.97 31.91 2014-07-05 16:52:35.000 186 33544.23 504.64 2253.02 31.91 2014-07-05 16:52:36.000 186 33544.37 504.64 2252.95 31.91 2014-07-05 16:52:37.000 186 33544.37 504.64 2253.05 31.91 2014-07-05 16:52:38.000 186 33544.32 504.62 2253.02 31.91 2014-07-05 16:52:39.000 186 33544.30 504.63 2252.97 31.91 2014-07-05 16:52:40.000 186 33544.29 504.58 2253.02 31.91 2014-07-05 16:52:41.000 186 33544.22 504.58 2253.10 31.91 2014-07-05 16:52:42.000 186 33544.35 504.61 2253.06 31.91 2014-07-05 16:52:42.000 186 33544.29 504.59 2253.08 31.91 2014-07-05 16:52:44.000 186 33544.28 504.62 2253.08 31.91 2014-07-05 16:52:45.000 186 33544.25 504.56 2253.08 31.91 2014-07-05 16:52:46.000 186 33544.23 504.57 2253.02 31.91 2014-07-05 16:52:47.000 186 33544.13 504.54 2253.05 31.91 2014-07-05 16:52:48.000 186 33544.25 504.56 2253.01 31.91 2014-07-05 16:52:49.000 186 33544.22 504.51 2253.14 31.91 2014-07-05 16:52:50.000 186 33544.20 504.56 2253.15 31.91 2014-07-05 16:52:51.000 186 33544.15 504.53 2253.07 31.91 2014-07-05 16:52:52.000 186 33544.22 504.55 2253.08 31.91 2014-07-05 16:52:53.000 186 33544.17 504.57 2253.06 31.91 2014-07-05 16:52:54.000 186 33544.05 504.54 2253.09 31.91 2014-07-05 16:52:55.000 186 33544.22 504.54 2253.09 31.91 2014-07-05 16:52:55.000 186 33544.18 504.55 2253.13 31.91 2014-07-05 16:52:57.000 186 33544.15 504.51 2253.14 31.91 2014-07-05 16:52:58.000 186 33544.13 504.52 2253.07 31.91 2014-07-05 16:52:59.000 186 33544.20 504.52 2253.12 31.91 2014-07-05 16:53:00.000 186 33544.10 504.55 2253.12 31.91 2014-07-05 16:53:01.000 186 33544.10 504.54 2253.18 31.91 2014-07-05 16:53:02.000 186 33544.04 504.49 2253.18 31.91 2014-07-05 16:53:03.000 186 33544.08 504.53 2253.15 31.91 2014-07-05 16:53:04.000 186 33544.11 504.53 2253.09 31.91 2014-07-05 16:53:05.000 186 33544.11 504.49 2253.32 31.91 2014-07-05 16:53:06.000 186 33544.14 504.50 2253.10 31.91 2014-07-05 16:53:07.000 186 33544.02 504.53 2253.14 31.91 2014-07-05 16:53:08.000 186 33544.05 504.53 2253.14 31.91 2014-07-05 16:53:09.000 186 33544.14 504.53 2253.11 31.91 2014-07-05 16:53:10.000 186 33544.14 504.52 2253.18 31.91 2014-07-05 16:53:11.000 186 33544.05 504.52 2253.17 31.91 2014-07-05 16:53:12.000 186 33544.03 504.49 2253.09 31.91 2014-07-05 16:53:13.000 186 33544.20 504.48 2253.17 31.91 2014-07-05 16:53:14.000 186 33544.01 504.49 2253.17 31.91 2014-07-05 16:53:15.000 186 33544.14 504.43 2253.24 31.91 2014-07-05 16:53:16.000 186 33543.99 504.47 2253.16 31.91 2014-07-05 16:53:17.000 186 33543.90 504.42 2253.09 31.91 2014-07-05 16:53:18.000 186 33544.07 504.46 2253.19 31.91 2014-07-05 16:53:19.000 186 33544.08 504.47 2253.13 31.91 2014-07-05 16:53:20.000 186 33544.05 504.42 2253.11 31.91 2014-07-05 16:53:21.000 186 33544.01 504.45 2253.27 31.91 2014-07-05 16:53:22.000 186 33544.05 504.46 2253.15 31.91 2014-07-05 16:53:23.000 186 33544.05 504.41 2253.21 31.91 2014-07-05 16:53:24.000 186 33544.05 504.41 2253.14 31.91 2014-07-05 16:53:25.000 186 33544.04 504.43 2253.26 31.91 2014-07-05 16:53:26.000 186 33543.98 504.43 2253.17 31.91 2014-07-05 16:53:27.000 186 33544.01 504.46 2253.15 31.91 2014-07-05 16:53:28.000 186 33544.05 504.45 2253.21 31.91 2014-07-05 16:53:29.000 186 33544.07 504.41 2253.23 31.91 2014-07-05 16:53:30.000 186 33544.05 504.45 2253.21 31.91 2014-07-05 16:53:31.000 186 33544.08 504.41 2253.16 31.91 2014-07-05 16:53:32.000 186 33543.97 504.39 2253.18 31.91 2014-07-05 16:53:33.000 186 33543.97 504.44 2253.20 31.91 2014-07-05 16:53:34.000 186 33543.98 504.43 2253.22 31.91 2014-07-05 16:53:35.000 186 33543.88 504.38 2253.30 31.91 2014-07-05 16:53:36.000 186 33543.96 504.39 2253.17 31.91 2014-07-05 16:53:36.000 186 33543.99 504.45 2253.20 31.91 2014-07-05 16:53:38.000 186 33543.95 504.41 2253.21 31.91 2014-07-05 16:53:39.000 186 33543.95 504.40 2253.17 31.91 2014-07-05 16:53:40.000 186 33543.96 504.35 2253.18 31.91 2014-07-05 16:53:41.000 186 33543.91 504.38 2253.21 31.91 2014-07-05 16:53:42.000 186 33544.04 504.37 2253.20 31.91 2014-07-05 16:53:43.000 186 33543.90 504.37 2253.25 31.91 2014-07-05 16:53:44.000 186 33543.99 504.33 2253.22 31.91 2014-07-05 16:53:45.000 186 33543.98 504.38 2253.22 31.91 2014-07-05 16:53:46.000 186 33543.99 504.36 2253.20 31.91 2014-07-05 16:53:47.000 186 33543.96 504.32 2253.23 31.91 2014-07-05 16:53:48.000 186 33543.99 504.34 2253.23 31.91 2014-07-05 16:53:49.000 186 33543.91 504.34 2253.33 31.91 2014-07-05 16:53:49.000 186 33543.97 504.36 2253.28 31.91 2014-07-05 16:53:51.000 186 33543.98 504.33 2253.26 31.91 2014-07-05 16:53:52.000 186 33544.04 504.35 2253.26 31.91 2014-07-05 16:53:53.000 186 33543.98 504.35 2253.27 31.91 2014-07-05 16:53:54.000 186 33543.96 504.33 2253.40 31.91 2014-07-05 16:53:55.000 186 33543.98 504.34 2253.26 31.91 2014-07-05 16:53:56.000 186 33543.98 504.32 2253.24 31.91 2014-07-05 16:53:57.000 186 33543.91 504.33 2253.36 31.91 2014-07-05 16:53:58.000 186 33543.93 504.30 2253.23 31.91 2014-07-05 16:53:59.000 186 33543.98 504.30 2253.20 31.91 2014-07-05 16:54:00.000 186 33543.91 504.29 2253.29 31.91 2014-07-05 16:54:01.000 186 33543.89 504.29 2253.24 31.91 2014-07-05 16:54:02.000 186 33543.89 504.25 2253.27 31.91 2014-07-05 16:54:03.000 186 33543.88 504.28 2253.25 31.91 2014-07-05 16:54:04.000 186 33543.95 504.25 2253.28 31.91 2014-07-05 16:54:05.000 186 33543.93 504.27 2253.28 31.91 2014-07-05 16:54:06.000 186 33543.92 504.31 2253.28 31.91 2014-07-05 16:54:07.000 186 33543.93 504.28 2253.39 31.91 2014-07-05 16:54:08.000 186 33543.90 504.27 2253.37 31.91 2014-07-05 16:54:09.000 186 33543.94 504.25 2253.24 31.91 2014-07-05 16:54:10.000 186 33543.95 504.24 2253.24 31.91 2014-07-05 16:54:11.000 186 33543.85 504.25 2253.21 31.91 2014-07-05 16:54:12.000 186 33543.93 504.23 2253.28 31.91 2014-07-05 16:54:13.000 186 33543.93 504.27 2253.17 31.91 2014-07-05 16:54:14.000 186 33543.86 504.25 2253.19 31.91 2014-07-05 16:54:15.000 186 33543.92 504.26 2253.34 31.91 2014-07-05 16:54:16.000 186 33543.87 504.27 2253.33 31.91 2014-07-05 16:54:17.000 186 33543.88 504.22 2253.30 31.91 2014-07-05 16:54:18.000 186 33543.86 504.26 2253.36 31.91 2014-07-05 16:54:19.000 186 33543.83 504.29 2253.28 31.91 2014-07-05 16:54:20.000 186 33543.75 504.28 2253.36 31.91 2014-07-05 16:54:21.000 186 33543.80 504.24 2253.27 31.91 2014-07-05 16:54:22.000 186 33543.87 504.26 2253.28 31.91 2014-07-05 16:54:23.000 186 33543.80 504.21 2253.36 31.91 2014-07-05 16:54:24.000 186 33543.84 504.23 2253.27 31.91 2014-07-05 16:54:25.000 186 33543.79 504.22 2253.37 31.91 2014-07-05 16:54:26.000 186 33543.79 504.24 2253.34 31.91 2014-07-05 16:54:27.000 186 33543.86 504.29 2253.36 31.91 2014-07-05 16:54:28.000 186 33543.85 504.24 2253.36 31.91 2014-07-05 16:54:29.000 186 33543.74 504.25 2253.32 31.91 2014-07-05 16:54:30.000 186 33543.85 504.22 2253.38 31.91 2014-07-05 16:54:30.000 186 33543.86 504.21 2253.28 31.91 2014-07-05 16:54:32.000 186 33543.83 504.19 2253.39 31.91 2014-07-05 16:54:33.000 186 33543.85 504.19 2253.42 31.91 2014-07-05 16:54:34.000 186 33543.80 504.18 2253.29 31.91 2014-07-05 16:54:35.000 186 33543.81 504.20 2253.34 31.91 2014-07-05 16:54:36.000 186 33543.79 504.18 2253.34 31.91 2014-07-05 16:54:37.000 186 33543.85 504.21 2253.37 31.91 2014-07-05 16:54:38.000 186 33543.83 504.17 2253.33 31.91 2014-07-05 16:54:39.000 186 33543.82 504.19 2253.30 31.91 2014-07-05 16:54:40.000 186 33543.76 504.14 2253.37 31.91 2014-07-05 16:54:41.000 186 33543.74 504.16 2253.27 31.91 2014-07-05 16:54:42.000 186 33543.72 504.19 2253.40 31.91 2014-07-05 16:54:43.000 186 33543.85 504.13 2253.39 31.91 2014-07-05 16:54:43.000 186 33543.77 504.16 2253.45 31.91 2014-07-05 16:54:45.000 186 33543.84 504.16 2253.40 31.91 2014-07-05 16:54:46.000 186 33543.81 504.18 2253.40 31.91 2014-07-05 16:54:47.000 186 33543.74 504.19 2253.35 31.91 2014-07-05 16:54:48.000 186 33543.79 504.12 2253.43 31.91 2014-07-05 16:54:49.000 186 33543.79 504.13 2253.28 31.91 2014-07-05 16:54:50.000 186 33543.84 504.13 2253.30 31.91 2014-07-05 16:54:51.000 186 33543.79 504.14 2253.45 31.91 2014-07-05 16:54:52.000 186 33543.79 504.13 2253.28 31.91 2014-07-05 16:54:53.000 186 33543.87 504.10 2253.40 31.91 2014-07-05 16:54:54.000 186 33543.74 504.10 2253.42 31.91 2014-07-05 16:54:55.000 186 33543.74 504.10 2253.36 31.91 2014-07-05 16:54:56.000 186 33543.79 504.08 2253.40 31.91 2014-07-05 16:54:57.000 186 33543.77 504.12 2253.40 31.91 2014-07-05 16:54:58.000 186 33543.83 504.08 2253.42 31.91 2014-07-05 16:54:59.000 186 33543.83 504.08 2253.34 31.91 2014-07-05 16:55:00.000 186 33543.63 504.06 2253.43 31.91 2014-07-05 16:55:01.000 186 33543.77 504.06 2253.39 31.91 2014-07-05 16:55:02.000 186 33543.74 504.08 2253.34 31.91 2014-07-05 16:55:03.000 186 33543.73 504.07 2253.39 31.91 2014-07-05 16:55:04.000 186 33543.69 504.05 2253.44 31.91 2014-07-05 16:55:05.000 186 33543.71 504.09 2253.40 31.91 2014-07-05 16:55:06.000 186 33543.71 504.09 2253.37 31.91 2014-07-05 16:55:07.000 186 33543.74 504.09 2253.40 31.91 2014-07-05 16:55:08.000 186 33543.65 504.05 2253.42 31.91 2014-07-05 16:55:09.000 186 33543.68 504.03 2253.35 31.91 2014-07-05 16:55:10.000 186 33543.68 504.05 2253.42 31.91 2014-07-05 16:55:11.000 186 33543.80 504.07 2253.46 31.91 2014-07-05 16:55:12.000 186 33543.71 504.02 2253.49 31.91 2014-07-05 16:55:13.000 186 33543.70 504.03 2253.41 31.91 2014-07-05 16:55:14.000 186 33543.69 504.08 2253.51 31.91 2014-07-05 16:55:15.000 186 33543.61 504.03 2253.51 31.91 2014-07-05 16:55:16.000 186 33543.76 504.06 2253.51 31.91 2014-07-05 16:55:17.000 186 33543.76 504.02 2253.39 31.91 2014-07-05 16:55:18.000 186 33543.70 503.99 2253.48 31.91 2014-07-05 16:55:19.000 186 33543.73 503.99 2253.41 31.91 2014-07-05 16:55:20.000 186 33543.64 503.97 2253.42 31.91 2014-07-05 16:55:21.000 186 33543.73 503.95 2253.44 31.91 2014-07-05 16:55:22.000 186 33543.68 503.98 2253.46 31.91 2014-07-05 16:55:23.000 186 33543.69 503.98 2253.54 31.91 2014-07-05 16:55:24.000 186 33543.58 503.98 2253.50 31.91 2014-07-05 16:55:24.000 186 33543.71 503.94 2253.41 31.91 2014-07-05 16:55:26.000 186 33543.62 503.95 2253.52 31.91 2014-07-05 16:55:27.000 186 33543.71 503.94 2253.53 31.91 2014-07-05 16:55:28.000 186 33543.65 503.95 2253.46 31.91 2014-07-05 16:55:29.000 186 33543.68 503.93 2253.41 31.91 2014-07-05 16:55:30.000 186 33543.73 503.92 2253.46 31.91 2014-07-05 16:55:31.000 186 33543.66 503.94 2253.43 31.91 2014-07-05 16:55:32.000 186 33543.68 503.95 2253.39 31.91 2014-07-05 16:55:33.000 186 33543.61 503.92 2253.45 31.91 2014-07-05 16:55:34.000 186 33543.68 503.94 2253.46 31.91 2014-07-05 16:55:35.000 186 33543.65 503.88 2253.49 31.91 2014-07-05 16:55:36.000 186 33543.70 503.96 2253.54 31.91 2014-07-05 16:55:37.000 186 33543.71 503.95 2253.52 31.91 2014-07-05 16:55:37.000 186 33543.69 503.98 2253.50 31.91 2014-07-05 16:55:39.000 186 33543.64 503.90 2253.45 31.91 2014-07-05 16:55:40.000 186 33543.73 503.89 2253.45 31.91 2014-07-05 16:55:41.000 186 33543.65 503.93 2253.55 31.91 2014-07-05 16:55:42.000 186 33543.64 503.91 2253.52 31.91 2014-07-05 16:55:43.000 186 33543.73 503.86 2253.57 31.91 2014-07-05 16:55:44.000 186 33543.63 503.84 2253.54 31.91 2014-07-05 16:55:45.000 186 33543.67 503.87 2253.51 31.91 2014-07-05 16:55:46.000 186 33543.71 503.88 2253.49 31.91 2014-07-05 16:55:47.000 186 33543.68 503.83 2253.51 31.91 2014-07-05 16:55:48.000 186 33543.62 503.87 2253.55 31.91 2014-07-05 16:55:49.000 186 33543.75 503.83 2253.56 31.91 2014-07-05 16:55:50.000 186 33543.75 503.86 2253.51 31.91 2014-07-05 16:55:51.000 186 33543.64 503.88 2253.57 31.91 2014-07-05 16:55:52.000 186 33543.69 503.86 2253.50 31.91 2014-07-05 16:55:53.000 186 33543.55 503.87 2253.56 31.91 2014-07-05 16:55:54.000 186 33543.72 503.85 2253.59 31.91 2014-07-05 16:55:55.000 186 33543.68 503.86 2253.50 31.91 2014-07-05 16:55:56.000 186 33543.51 503.84 2253.46 31.91 2014-07-05 16:55:57.000 186 33543.63 503.88 2253.52 31.91 2014-07-05 16:55:58.000 186 33543.75 503.84 2253.52 31.91 2014-07-05 16:55:59.000 186 33543.61 503.83 2253.51 31.91 2014-07-05 16:56:00.000 186 33543.66 503.80 2253.48 31.91 2014-07-05 16:56:01.000 186 33543.68 503.79 2253.61 31.91 2014-07-05 16:56:02.000 186 33543.59 503.74 2253.68 31.91 2014-07-05 16:56:03.000 186 33543.62 503.83 2253.60 31.91 2014-07-05 16:56:04.000 186 33543.67 503.81 2253.62 31.91 2014-07-05 16:56:05.000 186 33543.68 503.81 2253.60 31.91 2014-07-05 16:56:06.000 186 33543.58 503.83 2253.62 31.91 2014-07-05 16:56:07.000 186 33543.58 503.79 2253.58 31.91 2014-07-05 16:56:08.000 186 33543.57 503.77 2253.58 31.91 2014-07-05 16:56:09.000 186 33543.53 503.80 2253.66 31.91 2014-07-05 16:56:10.000 186 33543.64 503.74 2253.65 31.91 2014-07-05 16:56:11.000 186 33543.62 503.77 2253.55 31.91 2014-07-05 16:56:12.000 186 33543.65 503.77 2253.62 31.91 2014-07-05 16:56:13.000 186 33543.65 503.74 2253.64 31.91 2014-07-05 16:56:14.000 186 33543.64 503.81 2253.58 31.91 2014-07-05 16:56:15.000 186 33543.65 503.77 2253.51 31.91 2014-07-05 16:56:16.000 186 33543.71 503.78 2253.66 31.91 2014-07-05 16:56:17.000 186 33543.71 503.81 2253.66 31.91 2014-07-05 16:56:18.000 186 33543.62 503.76 2253.57 31.91 2014-07-05 16:56:18.000 186 33543.71 503.74 2253.58 31.91 2014-07-05 16:56:20.000 186 33543.66 503.72 2253.57 31.91 2014-07-05 16:56:21.000 186 33543.67 503.75 2253.59 31.91 2014-07-05 16:56:22.000 186 33543.62 503.75 2253.59 31.91 2014-07-05 16:56:23.000 186 33543.65 503.74 2253.68 31.91 2014-07-05 16:56:24.000 186 33543.72 503.74 2253.67 31.91 2014-07-05 16:56:25.000 186 33543.62 503.70 2253.71 31.91 2014-07-05 16:56:26.000 186 33543.62 503.69 2253.73 31.91 2014-07-05 16:56:27.000 186 33543.60 503.74 2253.70 31.91 2014-07-05 16:56:28.000 186 33543.64 503.67 2253.77 31.91 2014-07-05 16:56:29.000 186 33543.64 503.69 2253.65 31.91 2014-07-05 16:56:30.000 186 33543.60 503.71 2253.66 31.91 2014-07-05 16:56:31.000 186 33543.72 503.67 2253.71 31.91 2014-07-05 16:56:31.000 186 33543.66 503.68 2253.67 31.91 2014-07-05 16:56:33.000 186 33543.65 503.66 2253.61 31.91 2014-07-05 16:56:34.000 186 33543.58 503.69 2253.63 31.91 2014-07-05 16:56:35.000 186 33543.54 503.64 2253.62 31.91 2014-07-05 16:56:36.000 186 33543.61 503.66 2253.70 31.91 2014-07-05 16:56:37.000 186 33543.68 503.68 2253.74 31.91 2014-07-05 16:56:38.000 186 33543.63 503.65 2253.70 31.91 2014-07-05 16:56:39.000 186 33543.65 503.70 2253.64 31.91 2014-07-05 16:56:40.000 186 33543.68 503.69 2253.62 31.91 2014-07-05 16:56:41.000 186 33543.69 503.61 2253.62 31.91 2014-07-05 16:56:42.000 186 33543.71 503.67 2253.69 31.91 2014-07-05 16:56:43.000 186 33543.63 503.64 2253.68 31.91 2014-07-05 16:56:44.000 186 33543.63 503.61 2253.58 31.91 2014-07-05 16:56:45.000 186 33543.65 503.63 2253.75 31.91 2014-07-05 16:56:46.000 186 33543.65 503.64 2253.68 31.91 2014-07-05 16:56:47.000 186 33543.55 503.63 2253.70 31.91 2014-07-05 16:56:48.000 186 33543.73 503.60 2253.71 31.91 2014-07-05 16:56:49.000 186 33543.70 503.61 2253.69 31.91 2014-07-05 16:56:50.000 186 33543.69 503.59 2253.67 31.91 2014-07-05 16:56:51.000 186 33543.67 503.57 2253.72 31.91 2014-07-05 16:56:52.000 186 33543.62 503.61 2253.66 31.91 2014-07-05 16:56:53.000 186 33543.65 503.58 2253.70 31.91 2014-07-05 16:56:54.000 186 33543.69 503.58 2253.71 31.91 2014-07-05 16:56:55.000 186 33543.61 503.63 2253.65 31.91 2014-07-05 16:56:56.000 186 33543.58 503.61 2253.72 31.91 2014-07-05 16:56:57.000 186 33543.65 503.54 2253.74 31.91 2014-07-05 16:56:58.000 186 33543.65 503.56 2253.68 31.91 2014-07-05 16:56:59.000 186 33543.65 503.55 2253.74 31.91 2014-07-05 16:57:00.000 186 33543.62 503.59 2253.80 31.91 2014-07-05 16:57:01.000 186 33543.67 503.56 2253.70 31.91 2014-07-05 16:57:02.000 186 33543.65 503.57 2253.71 31.91 2014-07-05 16:57:03.000 186 33543.64 503.57 2253.66 31.91 2014-07-05 16:57:04.000 186 33543.68 503.56 2253.70 31.91 2014-07-05 16:57:05.000 186 33543.68 503.48 2253.68 31.91 2014-07-05 16:57:06.000 186 33543.60 503.54 2253.79 31.91 2014-07-05 16:57:07.000 186 33543.66 503.58 2253.73 31.91 2014-07-05 16:57:08.000 186 33543.64 503.54 2253.73 31.91 2014-07-05 16:57:09.000 186 33543.68 503.56 2253.64 31.91 2014-07-05 16:57:10.000 186 33543.72 503.55 2253.73 31.91 2014-07-05 16:57:11.000 186 33543.62 503.57 2253.74 31.91 2014-07-05 16:57:12.000 186 33543.63 503.50 2253.87 31.91 2014-07-05 16:57:12.000 186 33543.60 503.53 2253.77 31.91 2014-07-05 16:57:14.000 186 33543.66 503.51 2253.75 31.91 2014-07-05 16:57:15.000 186 33543.66 503.51 2253.76 31.91 2014-07-05 16:57:16.000 186 33543.59 503.52 2253.81 31.91 2014-07-05 16:57:17.000 186 33543.54 503.47 2253.75 31.91 2014-07-05 16:57:18.000 186 33543.62 503.51 2253.71 31.91 2014-07-05 16:57:19.000 186 33543.67 503.50 2253.77 31.91 2014-07-05 16:57:20.000 186 33543.60 503.51 2253.81 31.91 2014-07-05 16:57:21.000 186 33543.64 503.52 2253.88 31.91 2014-07-05 16:57:22.000 186 33543.64 503.47 2253.82 31.91 2014-07-05 16:57:23.000 186 33543.67 503.47 2253.78 31.91 2014-07-05 16:57:24.000 186 33543.58 503.52 2253.88 31.91 2014-07-05 16:57:25.000 186 33543.67 503.51 2253.80 31.91 2014-07-05 16:57:25.000 186 33543.55 503.45 2253.83 31.91 2014-07-05 16:57:27.000 186 33543.64 503.45 2253.86 31.91 2014-07-05 16:57:28.000 186 33543.61 503.46 2253.77 31.91 2014-07-05 16:57:29.000 186 33543.64 503.46 2253.82 31.91 2014-07-05 16:57:30.000 186 33543.55 503.44 2253.83 31.91 2014-07-05 16:57:31.000 186 33543.60 503.44 2253.79 31.91 2014-07-05 16:57:32.000 186 33543.58 503.46 2253.75 31.91 2014-07-05 16:57:33.000 186 33543.63 503.48 2253.89 31.91 2014-07-05 16:57:34.000 186 33543.59 503.43 2253.92 31.91 2014-07-05 16:57:35.000 186 33543.59 503.43 2253.89 31.91 2014-07-05 16:57:36.000 186 33543.63 503.44 2253.76 31.91 2014-07-05 16:57:37.000 186 33543.46 503.44 2253.83 31.91 2014-07-05 16:57:38.000 186 33543.57 503.43 2253.80 31.91 2014-07-05 16:57:39.000 186 33543.57 503.45 2253.93 31.91 2014-07-05 16:57:40.000 186 33543.63 503.45 2253.87 31.91 2014-07-05 16:57:41.000 186 33543.57 503.46 2253.77 31.91 2014-07-05 16:57:42.000 186 33543.60 503.40 2253.99 31.91 2014-07-05 16:57:43.000 186 33543.49 503.49 2253.86 31.91 2014-07-05 16:57:44.000 186 33543.53 503.44 2253.90 31.91 2014-07-05 16:57:45.000 186 33543.56 503.45 2253.97 31.91 2014-07-05 16:57:46.000 186 33543.62 503.42 2253.86 31.91 2014-07-05 16:57:47.000 186 33543.57 503.46 2253.82 31.91 2014-07-05 16:57:48.000 186 33543.57 503.39 2253.88 31.91 2014-07-05 16:57:49.000 186 33543.59 503.41 2253.97 31.91 2014-07-05 16:57:50.000 186 33543.54 503.40 2253.97 31.91 2014-07-05 16:57:51.000 186 33543.52 503.41 2253.88 31.91 2014-07-05 16:57:52.000 186 33543.50 503.42 2253.91 31.91 2014-07-05 16:57:53.000 186 33543.57 503.37 2254.00 31.91 2014-07-05 16:57:54.000 186 33543.52 503.33 2253.93 31.91 2014-07-05 16:57:55.000 186 33543.48 503.38 2253.99 31.91 2014-07-05 16:57:56.000 186 33543.47 503.35 2254.08 31.91 2014-07-05 16:57:57.000 186 33543.51 503.34 2253.92 31.91 2014-07-05 16:57:58.000 186 33543.56 503.30 2253.91 31.91 2014-07-05 16:57:59.000 186 33543.58 503.34 2253.99 31.91 2014-07-05 16:58:00.000 186 33543.63 503.32 2253.83 31.91 2014-07-05 16:58:01.000 186 33543.55 503.32 2253.92 31.91 2014-07-05 16:58:02.000 186 33543.51 503.31 2253.88 31.91 2014-07-05 16:58:03.000 186 33543.57 503.26 2253.95 31.91 2014-07-05 16:58:04.000 186 33543.57 503.29 2254.03 31.91 2014-07-05 16:58:05.000 186 33543.56 503.35 2253.93 31.91 2014-07-05 16:58:06.000 186 33543.47 503.28 2253.95 31.91 2014-07-05 16:58:06.000 186 33543.58 503.27 2254.02 31.91 2014-07-05 16:58:08.000 186 33543.51 503.26 2254.07 31.91 2014-07-05 16:58:09.000 186 33543.60 503.25 2253.92 31.91 2014-07-05 16:58:10.000 186 33543.55 503.23 2254.02 31.91 2014-07-05 16:58:11.000 186 33543.54 503.25 2253.86 31.91 2014-07-05 16:58:12.000 186 33543.51 503.24 2253.89 31.91 2014-07-05 16:58:13.000 186 33543.62 503.22 2253.92 31.91 2014-07-05 16:58:14.000 186 33543.55 503.21 2253.89 31.91 2014-07-05 16:58:15.000 186 33543.67 503.19 2253.99 31.91 2014-07-05 16:58:16.000 186 33543.58 503.19 2254.05 31.91 2014-07-05 16:58:17.000 186 33543.54 503.21 2253.89 31.91 2014-07-05 16:58:18.000 186 33543.62 503.24 2254.01 31.91 2014-07-05 16:58:19.000 186 33543.61 503.15 2254.04 31.91 2014-07-05 16:58:19.000 186 33543.51 503.14 2254.08 31.91 2014-07-05 16:58:21.000 186 33543.58 503.15 2254.05 31.91 2014-07-05 16:58:22.000 186 33543.65 503.15 2254.06 31.91 2014-07-05 16:58:23.000 186 33543.62 503.24 2254.00 31.91 2014-07-05 16:58:24.000 186 33543.57 503.14 2254.10 31.91 2014-07-05 16:58:25.000 186 33543.64 503.14 2254.03 31.91 2014-07-05 16:58:26.000 186 33543.52 503.12 2254.01 31.91 2014-07-05 16:58:27.000 186 33543.55 503.15 2253.99 31.91 2014-07-05 16:58:28.000 186 33543.61 503.15 2254.07 31.91 2014-07-05 16:58:29.000 186 33543.52 503.11 2254.05 31.91 2014-07-05 16:58:30.000 186 33543.59 503.14 2254.01 31.91 2014-07-05 16:58:31.000 186 33543.48 503.12 2254.04 31.91 2014-07-05 16:58:32.000 186 33543.58 503.10 2254.11 31.91 2014-07-05 16:58:33.000 186 33543.60 503.10 2254.14 31.91 2014-07-05 16:58:34.000 186 33543.67 503.08 2254.07 31.91 2014-07-05 16:58:35.000 186 33543.60 503.05 2254.04 31.91 2014-07-05 16:58:36.000 186 33543.65 503.08 2254.07 31.91 2014-07-05 16:58:37.000 186 33543.65 503.07 2254.02 31.91 2014-07-05 16:58:38.000 186 33543.66 503.10 2253.98 31.91 2014-07-05 16:58:39.000 186 33543.66 503.08 2254.08 31.91 2014-07-05 16:58:40.000 186 33543.64 503.07 2254.04 31.91 2014-07-05 16:58:41.000 186 33543.68 503.04 2254.04 31.91 2014-07-05 16:58:42.000 186 33543.61 503.03 2254.08 31.91 2014-07-05 16:58:43.000 186 33543.68 503.04 2254.05 31.91 2014-07-05 16:58:44.000 186 33543.54 503.01 2254.02 31.91 2014-07-05 16:58:45.000 186 33543.67 503.03 2254.13 31.91 2014-07-05 16:58:46.000 186 33543.62 503.05 2254.09 31.91 2014-07-05 16:58:47.000 186 33543.55 503.05 2254.05 31.91 2014-07-05 16:58:48.000 186 33543.76 503.00 2254.05 31.91 2014-07-05 16:58:49.000 186 33543.70 503.02 2254.13 31.91 2014-07-05 16:58:50.000 186 33543.62 503.05 2254.09 31.91 2014-07-05 16:58:51.000 186 33543.67 503.04 2254.11 31.91 2014-07-05 16:58:52.000 186 33543.66 503.02 2254.13 31.91 2014-07-05 16:58:53.000 186 33543.57 502.98 2254.13 31.91 2014-07-05 16:58:54.000 186 33543.65 503.04 2254.04 31.91 2014-07-05 16:58:55.000 186 33543.63 503.01 2254.12 31.91 2014-07-05 16:58:56.000 186 33543.62 502.98 2254.12 31.91 2014-07-05 16:58:57.000 186 33543.68 502.95 2254.13 31.91 2014-07-05 16:58:58.000 186 33543.70 502.95 2254.11 31.91 2014-07-05 16:58:59.000 186 33543.73 502.93 2254.16 31.91 2014-07-05 16:59:00.000 186 33543.62 502.96 2254.14 31.91 2014-07-05 16:59:00.000 186 33543.67 502.94 2254.13 31.91 2014-07-05 16:59:02.000 186 33543.62 502.99 2254.13 31.91 2014-07-05 16:59:03.000 186 33543.66 502.95 2254.19 31.91 2014-07-05 16:59:04.000 186 33543.70 502.97 2254.09 31.91 2014-07-05 16:59:05.000 186 33543.73 502.99 2254.28 31.91 2014-07-05 16:59:06.000 186 33543.65 502.94 2254.14 31.91 2014-07-05 16:59:07.000 186 33543.70 502.90 2254.18 31.91 2014-07-05 16:59:08.000 186 33543.56 502.94 2254.22 31.91 2014-07-05 16:59:09.000 186 33543.64 502.91 2254.23 31.91 2014-07-05 16:59:10.000 186 33543.61 502.91 2254.12 31.91 2014-07-05 16:59:11.000 186 33543.62 502.93 2254.16 31.91 2014-07-05 16:59:12.000 186 33543.65 502.95 2254.20 31.91 2014-07-05 16:59:13.000 186 33543.71 502.91 2254.16 31.91 2014-07-05 16:59:13.000 186 33543.77 502.89 2254.24 31.91 2014-07-05 16:59:15.000 186 33543.69 502.87 2254.20 31.91 2014-07-05 16:59:16.000 186 33543.65 502.92 2254.13 31.91 2014-07-05 16:59:17.000 186 33543.67 502.88 2254.18 31.91 2014-07-05 16:59:18.000 186 33543.65 502.87 2254.23 31.91 2014-07-05 16:59:19.000 186 33543.59 502.89 2254.17 31.91 2014-07-05 16:59:20.000 186 33543.73 502.88 2254.26 31.91 2014-07-05 16:59:21.000 186 33543.71 502.85 2254.24 31.91 2014-07-05 16:59:22.000 186 33543.73 502.89 2254.23 31.91 2014-07-05 16:59:23.000 186 33543.69 502.85 2254.24 31.91 2014-07-05 16:59:24.000 186 33543.64 502.85 2254.32 31.91 2014-07-05 16:59:25.000 186 33543.73 502.85 2254.29 31.91 2014-07-05 16:59:26.000 186 33543.76 502.82 2254.22 31.91 2014-07-05 16:59:27.000 186 33543.64 502.79 2254.21 31.91 2014-07-05 16:59:28.000 186 33543.67 502.84 2254.19 31.91 2014-07-05 16:59:29.000 186 33543.74 502.85 2254.22 31.91 2014-07-05 16:59:30.000 186 33543.71 502.79 2254.31 31.91 2014-07-05 16:59:31.000 186 33543.75 502.77 2254.29 31.91 2014-07-05 16:59:32.000 186 33543.67 502.77 2254.24 31.91 2014-07-05 16:59:33.000 186 33543.61 502.78 2254.30 31.91 2014-07-05 16:59:34.000 186 33543.71 502.80 2254.32 31.91 2014-07-05 16:59:35.000 186 33543.71 502.82 2254.22 31.91 2014-07-05 16:59:36.000 186 33543.72 502.75 2254.32 31.91 2014-07-05 16:59:37.000 186 33543.81 502.81 2254.32 31.91 2014-07-05 16:59:38.000 186 33543.76 502.75 2254.36 31.91 2014-07-05 16:59:39.000 186 33543.71 502.75 2254.30 31.91 2014-07-05 16:59:40.000 186 33543.71 502.69 2254.29 31.91 2014-07-05 16:59:41.000 186 33543.71 502.74 2254.24 31.91 2014-07-05 16:59:42.000 186 33543.70 502.73 2254.30 31.91 2014-07-05 16:59:43.000 186 33543.65 502.73 2254.34 31.91 2014-07-05 16:59:44.000 186 33543.77 502.70 2254.39 31.91 2014-07-05 16:59:45.000 186 33543.68 502.70 2254.38 31.91 2014-07-05 16:59:46.000 186 33543.71 502.75 2254.32 31.91 2014-07-05 16:59:47.000 186 33543.72 502.72 2254.32 31.91 2014-07-05 16:59:48.000 186 33543.65 502.73 2254.27 31.91 2014-07-05 16:59:49.000 186 33543.72 502.72 2254.34 31.91 2014-07-05 16:59:50.000 186 33543.64 502.70 2254.37 31.91 2014-07-05 16:59:51.000 186 33543.66 502.71 2254.33 31.91 2014-07-05 16:59:52.000 186 33543.62 502.69 2254.37 31.91 2014-07-05 16:59:53.000 186 33543.59 502.70 2254.35 31.91 2014-07-05 16:59:54.000 186 33543.61 502.71 2254.35 31.91 2014-07-05 16:59:54.000 186 33543.64 502.69 2254.37 31.91 2014-07-05 16:59:56.000 186 33543.78 502.73 2254.44 31.91 2014-07-05 16:59:57.000 186 33543.65 502.68 2254.38 31.91 2014-07-05 16:59:58.000 186 33543.66 502.68 2254.35 31.91 2014-07-05 16:59:59.000 186 33543.66 502.70 2254.35 31.91 2014-07-05 17:00:00.000 186 33543.67 502.65 2254.34 31.91 2014-07-05 17:00:01.000 186 33543.69 502.67 2254.39 31.91 2014-07-05 17:00:02.000 186 33543.68 502.70 2254.44 31.91 2014-07-05 17:00:03.000 186 33543.70 502.66 2254.42 31.91 2014-07-05 17:00:04.000 186 33543.65 502.65 2254.36 31.91 2014-07-05 17:00:05.000 186 33543.65 502.65 2254.43 31.91 2014-07-05 17:00:06.000 186 33543.76 502.67 2254.36 31.91 2014-07-05 17:00:07.000 186 33543.69 502.62 2254.47 31.91 2014-07-05 17:00:07.000 186 33543.68 502.62 2254.39 31.91 2014-07-05 17:00:09.000 186 33543.62 502.62 2254.29 31.91 2014-07-05 17:00:10.000 186 33543.74 502.59 2254.36 31.91 2014-07-05 17:00:11.000 186 33543.73 502.60 2254.44 31.91 2014-07-05 17:00:12.000 186 33543.56 502.65 2254.44 31.91 2014-07-05 17:00:13.000 186 33543.68 502.61 2254.32 31.91 2014-07-05 17:00:14.000 186 33543.76 502.62 2254.46 31.91 2014-07-05 17:00:15.000 186 33543.68 502.61 2254.42 31.91 2014-07-05 17:00:16.000 186 33543.68 502.62 2254.39 31.91 2014-07-05 17:00:17.000 186 33543.58 502.62 2254.45 31.91 2014-07-05 17:00:18.000 186 33543.46 502.60 2254.35 31.91 2014-07-05 17:00:19.000 186 33543.64 502.58 2254.51 31.91 2014-07-05 17:00:20.000 186 33543.73 502.57 2254.40 31.92 2014-07-05 17:00:21.000 186 33543.53 502.57 2254.49 31.91 2014-07-05 17:00:22.000 186 33543.60 502.59 2254.53 31.91 2014-07-05 17:00:23.000 186 33543.59 502.59 2254.55 31.91 2014-07-05 17:00:24.000 186 33543.62 502.63 2254.54 31.91 2014-07-05 17:00:25.000 186 33543.70 502.56 2254.52 31.91 2014-07-05 17:00:26.000 186 33543.52 502.57 2254.49 31.91 2014-07-05 17:00:27.000 186 33543.59 502.52 2254.41 31.91 2014-07-05 17:00:28.000 186 33543.63 502.55 2254.49 31.91 2014-07-05 17:00:29.000 186 33543.57 502.58 2254.52 31.91 2014-07-05 17:00:30.000 186 33543.62 502.57 2254.57 31.91 2014-07-05 17:00:31.000 186 33543.45 502.54 2254.49 31.91 2014-07-05 17:00:32.000 186 33543.55 502.54 2254.55 31.91 2014-07-05 17:00:33.000 186 33543.51 502.51 2254.48 31.91 2014-07-05 17:00:34.000 186 33543.51 502.52 2254.61 31.91 2014-07-05 17:00:35.000 186 33543.51 502.53 2254.52 31.91 2014-07-05 17:00:36.000 186 33543.52 502.52 2254.54 31.91 2014-07-05 17:00:37.000 186 33543.50 502.55 2254.67 31.91 2014-07-05 17:00:38.000 186 33543.58 502.54 2254.50 31.91 2014-07-05 17:00:39.000 186 33543.51 502.50 2254.53 31.91 2014-07-05 17:00:40.000 186 33543.56 502.52 2254.63 31.91 2014-07-05 17:00:41.000 186 33543.52 502.50 2254.59 31.92 2014-07-05 17:00:42.000 186 33543.58 502.50 2254.61 31.92 2014-07-05 17:00:43.000 186 33543.48 502.55 2254.60 31.91 2014-07-05 17:00:44.000 186 33543.52 502.50 2254.54 31.92 2014-07-05 17:00:45.000 186 33543.46 502.50 2254.66 31.92 2014-07-05 17:00:46.000 186 33543.43 502.51 2254.66 31.92 2014-07-05 17:00:47.000 186 33543.43 502.44 2254.62 31.92 2014-07-05 17:00:48.000 186 33543.39 502.49 2254.62 31.92 2014-07-05 17:00:48.000 186 33543.46 502.49 2254.70 31.91 2014-07-05 17:00:50.000 186 33543.46 502.47 2254.73 31.91 2014-07-05 17:00:51.000 186 33543.41 502.45 2254.73 31.92 2014-07-05 17:00:52.000 186 33543.49 502.47 2254.62 31.91 2014-07-05 17:00:53.000 186 33543.37 502.44 2254.59 31.92 2014-07-05 17:00:54.000 186 33543.35 502.46 2254.66 31.92 2014-07-05 17:00:55.000 186 33543.33 502.46 2254.60 31.91 2014-07-05 17:00:56.000 186 33543.29 502.42 2254.69 31.91 2014-07-05 17:00:57.000 186 33543.39 502.43 2254.67 31.92 2014-07-05 17:00:58.000 186 33543.30 502.44 2254.74 31.92 2014-07-05 17:00:59.000 186 33543.39 502.46 2254.59 31.92 2014-07-05 17:01:00.000 186 33543.35 502.44 2254.66 31.92 2014-07-05 17:01:01.000 186 33543.31 502.43 2254.67 31.92 2014-07-05 17:01:01.000 186 33543.44 502.41 2254.69 31.92 2014-07-05 17:01:03.000 186 33543.32 502.43 2254.66 31.92 2014-07-05 17:01:04.000 186 33543.32 502.46 2254.60 31.92 2014-07-05 17:01:05.000 186 33543.38 502.43 2254.67 31.92 2014-07-05 17:01:06.000 186 33543.29 502.43 2254.69 31.91 2014-07-05 17:01:07.000 186 33543.30 502.46 2254.72 31.92 2014-07-05 17:01:08.000 186 33543.35 502.46 2254.66 31.92 2014-07-05 17:01:09.000 186 33543.37 502.44 2254.73 31.92 2014-07-05 17:01:10.000 186 33543.27 502.46 2254.73 31.92 2014-07-05 17:01:11.000 186 33543.29 502.44 2254.78 31.92 2014-07-05 17:01:12.000 186 33543.23 502.44 2254.84 31.92 2014-07-05 17:01:13.000 186 33543.30 502.40 2254.72 31.92 2014-07-05 17:01:14.000 186 33543.24 502.43 2254.82 31.92 2014-07-05 17:01:15.000 186 33543.25 502.43 2254.81 31.92 2014-07-05 17:01:16.000 186 33543.24 502.45 2254.83 31.92 2014-07-05 17:01:17.000 186 33543.25 502.41 2254.78 31.92 2014-07-05 17:01:18.000 186 33543.24 502.41 2254.74 31.92 2014-07-05 17:01:19.000 186 33543.29 502.45 2254.72 31.92 2014-07-05 17:01:20.000 186 33543.18 502.40 2254.78 31.92 2014-07-05 17:01:21.000 186 33543.15 502.41 2254.75 31.92 2014-07-05 17:01:22.000 186 33543.19 502.38 2254.79 31.92 2014-07-05 17:01:23.000 186 33543.17 502.40 2254.92 31.92 2014-07-05 17:01:24.000 186 33543.25 502.43 2254.89 31.92 2014-07-05 17:01:25.000 186 33543.20 502.43 2254.78 31.91 2014-07-05 17:01:26.000 186 33543.09 502.39 2254.90 31.92 2014-07-05 17:01:27.000 186 33543.08 502.37 2254.89 31.92 2014-07-05 17:01:28.000 186 33543.19 502.35 2254.82 31.92 2014-07-05 17:01:29.000 186 33543.15 502.39 2254.84 31.92 2014-07-05 17:01:30.000 186 33543.09 502.37 2254.95 31.92 2014-07-05 17:01:31.000 186 33543.25 502.39 2254.87 31.92 2014-07-05 17:01:32.000 186 33543.12 502.37 2254.89 31.92 2014-07-05 17:01:33.000 186 33543.08 502.38 2254.93 31.92 2014-07-05 17:01:34.000 186 33543.13 502.37 2254.90 31.92 2014-07-05 17:01:35.000 186 33543.07 502.35 2254.91 31.92 2014-07-05 17:01:36.000 186 33543.03 502.36 2254.96 31.92 2014-07-05 17:01:37.000 186 33543.02 502.35 2254.98 31.92 2014-07-05 17:01:38.000 186 33543.07 502.37 2254.98 31.92 2014-07-05 17:01:39.000 186 33542.99 502.36 2254.95 31.92 2014-07-05 17:01:40.000 186 33543.00 502.31 2254.95 31.92 2014-07-05 17:01:41.000 186 33542.96 502.35 2254.98 31.92 2014-07-05 17:01:42.000 186 33542.99 502.34 2255.01 31.92 2014-07-05 17:01:42.000 186 33542.99 502.35 2254.94 31.92 2014-07-05 17:01:44.000 186 33542.92 502.37 2255.05 31.92 2014-07-05 17:01:45.000 186 33542.93 502.36 2255.02 31.92 2014-07-05 17:01:46.000 186 33542.98 502.32 2255.04 31.92 2014-07-05 17:01:47.000 186 33542.92 502.35 2255.05 31.92 2014-07-05 17:01:48.000 186 33542.98 502.34 2255.09 31.92 2014-07-05 17:01:49.000 186 33542.96 502.35 2254.98 31.92 2014-07-05 17:01:50.000 186 33542.87 502.32 2255.00 31.92 2014-07-05 17:01:51.000 186 33542.88 502.33 2254.94 31.92 2014-07-05 17:01:52.000 186 33542.92 502.33 2255.01 31.92 2014-07-05 17:01:53.000 186 33542.84 502.34 2255.04 31.92 2014-07-05 17:01:54.000 186 33542.81 502.30 2255.03 31.92 2014-07-05 17:01:55.000 186 33542.80 502.31 2255.10 31.92 2014-07-05 17:01:55.000 186 33542.86 502.31 2255.07 31.92 2014-07-05 17:01:57.000 186 33542.73 502.28 2255.11 31.92 2014-07-05 17:01:58.000 186 33542.85 502.32 2255.08 31.92 2014-07-05 17:01:59.000 186 33542.80 502.33 2255.15 31.92 2014-07-05 17:02:00.000 186 33542.74 502.31 2255.18 31.92 2014-07-05 17:02:01.000 186 33542.85 502.29 2255.10 31.92 2014-07-05 17:02:02.000 186 33542.79 502.29 2255.07 31.92 2014-07-05 17:02:03.000 186 33542.72 502.25 2255.05 31.92 2014-07-05 17:02:04.000 186 33542.75 502.31 2255.03 31.92 2014-07-05 17:02:05.000 186 33542.82 502.30 2255.07 31.92 2014-07-05 17:02:06.000 186 33542.81 502.30 2255.14 31.92 2014-07-05 17:02:07.000 186 33542.79 502.31 2255.11 31.92 2014-07-05 17:02:08.000 186 33542.65 502.27 2255.10 31.92 2014-07-05 17:02:09.000 186 33542.61 502.25 2255.09 31.92 2014-07-05 17:02:10.000 186 33542.69 502.30 2255.16 31.92 2014-07-05 17:02:11.000 186 33542.67 502.30 2255.14 31.92 2014-07-05 17:02:12.000 186 33542.66 502.31 2255.20 31.92 2014-07-05 17:02:13.000 186 33542.68 502.29 2255.12 31.92 2014-07-05 17:02:14.000 186 33542.65 502.25 2255.18 31.92 2014-07-05 17:02:15.000 186 33542.69 502.25 2255.24 31.92 2014-07-05 17:02:16.000 186 33542.61 502.31 2255.16 31.92 2014-07-05 17:02:17.000 186 33542.71 502.28 2255.14 31.92 2014-07-05 17:02:18.000 186 33542.71 502.31 2255.23 31.92 2014-07-05 17:02:19.000 186 33542.56 502.28 2255.13 31.92 2014-07-05 17:02:20.000 186 33542.63 502.27 2255.22 31.92 2014-07-05 17:02:21.000 186 33542.61 502.25 2255.23 31.92 2014-07-05 17:02:22.000 186 33542.55 502.28 2255.35 31.92 2014-07-05 17:02:23.000 186 33542.52 502.25 2255.20 31.92 2014-07-05 17:02:24.000 186 33542.58 502.28 2255.26 31.92 2014-07-05 17:02:25.000 186 33542.53 502.29 2255.26 31.92 2014-07-05 17:02:26.000 186 33542.53 502.28 2255.30 31.92 2014-07-05 17:02:27.000 186 33542.52 502.26 2255.37 31.92 2014-07-05 17:02:28.000 186 33542.42 502.21 2255.26 31.92 2014-07-05 17:02:29.000 186 33542.36 502.30 2255.16 31.92 2014-07-05 17:02:30.000 186 33542.44 502.25 2255.29 31.92 2014-07-05 17:02:31.000 186 33542.42 502.32 2255.25 31.92 2014-07-05 17:02:32.000 186 33542.44 502.25 2255.33 31.92 2014-07-05 17:02:33.000 186 33542.46 502.21 2255.29 31.92 2014-07-05 17:02:34.000 186 33542.40 502.24 2255.32 31.92 2014-07-05 17:02:35.000 186 33542.37 502.29 2255.26 31.92 2014-07-05 17:02:36.000 186 33542.31 502.26 2255.34 31.92 2014-07-05 17:02:36.000 186 33542.44 502.27 2255.23 31.92 2014-07-05 17:02:38.000 186 33542.34 502.23 2255.36 31.92 2014-07-05 17:02:39.000 186 33542.36 502.24 2255.32 31.92 2014-07-05 17:02:40.000 186 33542.33 502.26 2255.37 31.92 2014-07-05 17:02:41.000 186 33542.34 502.22 2255.47 31.92 2014-07-05 17:02:42.000 186 33542.38 502.22 2255.34 31.92 2014-07-05 17:02:43.000 186 33542.21 502.27 2255.43 31.92 2014-07-05 17:02:44.000 186 33542.31 502.24 2255.47 31.92 2014-07-05 17:02:45.000 186 33542.27 502.25 2255.39 31.92 2014-07-05 17:02:46.000 186 33542.33 502.27 2255.44 31.92 2014-07-05 17:02:47.000 186 33542.31 502.23 2255.32 31.92 2014-07-05 17:02:48.000 186 33542.11 502.27 2255.46 31.92 2014-07-05 17:02:49.000 186 33542.30 502.22 2255.38 31.92 2014-07-05 17:02:49.000 186 33542.19 502.23 2255.43 31.92 2014-07-05 17:02:51.000 186 33542.14 502.18 2255.43 31.92 2014-07-05 17:02:52.000 186 33542.19 502.23 2255.44 31.92 2014-07-05 17:02:53.000 186 33542.15 502.24 2255.43 31.92 2014-07-05 17:02:54.000 186 33542.19 502.23 2255.49 31.92 2014-07-05 17:02:55.000 186 33542.14 502.24 2255.42 31.92 2014-07-05 17:02:56.000 186 33542.11 502.20 2255.41 31.92 2014-07-05 17:02:57.000 186 33542.16 502.18 2255.39 31.92 2014-07-05 17:02:58.000 186 33542.09 502.23 2255.47 31.92 2014-07-05 17:02:59.000 186 33542.08 502.20 2255.43 31.92 2014-07-05 17:03:00.000 186 33542.23 502.23 2255.42 31.92 2014-07-05 17:03:01.000 186 33542.11 502.22 2255.54 31.92 2014-07-05 17:03:02.000 186 33542.01 502.21 2255.44 31.92 2014-07-05 17:03:03.000 186 33542.06 502.20 2255.42 31.92 2014-07-05 17:03:04.000 186 33542.04 502.22 2255.48 31.92 2014-07-05 17:03:05.000 186 33542.15 502.19 2255.45 31.92 2014-07-05 17:03:06.000 186 33542.12 502.20 2255.43 31.92 2014-07-05 17:03:07.000 186 33542.02 502.18 2255.55 31.92 2014-07-05 17:03:08.000 186 33542.08 502.20 2255.52 31.92 2014-07-05 17:03:09.000 186 33542.04 502.17 2255.51 31.92 2014-07-05 17:03:10.000 186 33542.10 502.23 2255.58 31.92 2014-07-05 17:03:11.000 186 33542.08 502.21 2255.50 31.92 2014-07-05 17:03:12.000 186 33541.99 502.18 2255.59 31.92 2014-07-05 17:03:13.000 186 33541.99 502.18 2255.59 31.92 2014-07-05 17:03:14.000 186 33542.00 502.18 2255.50 31.92 2014-07-05 17:03:15.000 186 33541.96 502.16 2255.57 31.92 2014-07-05 17:03:16.000 186 33541.98 502.21 2255.60 31.92 2014-07-05 17:03:17.000 186 33541.99 502.17 2255.59 31.92 2014-07-05 17:03:18.000 186 33541.96 502.21 2255.58 31.92 2014-07-05 17:03:19.000 186 33542.00 502.18 2255.54 31.92 2014-07-05 17:03:20.000 186 33541.83 502.20 2255.57 31.92 2014-07-05 17:03:21.000 186 33541.88 502.17 2255.56 31.92 2014-07-05 17:03:22.000 186 33541.96 502.17 2255.57 31.92 2014-07-05 17:03:23.000 186 33541.99 502.16 2255.55 31.92 2014-07-05 17:03:24.000 186 33541.94 502.16 2255.68 31.92 2014-07-05 17:03:25.000 186 33541.97 502.18 2255.63 31.92 2014-07-05 17:03:26.000 186 33541.91 502.16 2255.69 31.92 2014-07-05 17:03:27.000 186 33541.86 502.14 2255.74 31.92 2014-07-05 17:03:28.000 186 33541.82 502.17 2255.65 31.92 2014-07-05 17:03:29.000 186 33541.90 502.12 2255.64 31.92 2014-07-05 17:03:30.000 186 33541.85 502.12 2255.62 31.92 2014-07-05 17:03:30.000 186 33541.93 502.15 2255.60 31.92 2014-07-05 17:03:32.000 186 33541.83 502.13 2255.69 31.92 2014-07-05 17:03:33.000 186 33541.79 502.11 2255.66 31.92 2014-07-05 17:03:34.000 186 33541.80 502.16 2255.67 31.92 2014-07-05 17:03:35.000 186 33541.87 502.12 2255.64 31.92 2014-07-05 17:03:36.000 186 33541.87 502.11 2255.72 31.92 2014-07-05 17:03:37.000 186 33541.77 502.16 2255.79 31.92 2014-07-05 17:03:38.000 186 33541.72 502.15 2255.64 31.92 2014-07-05 17:03:39.000 186 33541.75 502.12 2255.64 31.92 2014-07-05 17:03:40.000 186 33541.82 502.13 2255.75 31.92 2014-07-05 17:03:41.000 186 33541.84 502.15 2255.68 31.92 2014-07-05 17:03:42.000 186 33541.77 502.15 2255.81 31.92 2014-07-05 17:03:43.000 186 33541.79 502.12 2255.78 31.92 2014-07-05 17:03:43.000 186 33541.85 502.09 2255.67 31.92 2014-07-05 17:03:45.000 186 33541.78 502.08 2255.74 31.92 2014-07-05 17:03:46.000 186 33541.81 502.12 2255.68 31.92 2014-07-05 17:03:47.000 186 33541.79 502.10 2255.70 31.92 2014-07-05 17:03:48.000 186 33541.73 502.12 2255.77 31.92 2014-07-05 17:03:49.000 186 33541.71 502.12 2255.79 31.92 2014-07-05 17:03:50.000 186 33541.72 502.15 2255.78 31.92 2014-07-05 17:03:51.000 186 33541.71 502.13 2255.76 31.92 2014-07-05 17:03:52.000 186 33541.72 502.10 2255.79 31.92 2014-07-05 17:03:53.000 186 33541.68 502.11 2255.77 31.92 2014-07-05 17:03:54.000 186 33541.68 502.10 2255.75 31.92 2014-07-05 17:03:55.000 186 33541.65 502.14 2255.81 31.92 2014-07-05 17:03:56.000 186 33541.76 502.12 2255.82 31.92 2014-07-05 17:03:57.000 186 33541.72 502.12 2255.81 31.92 2014-07-05 17:03:58.000 186 33541.71 502.12 2255.81 31.92 2014-07-05 17:03:59.000 186 33541.68 502.04 2255.62 31.92 2014-07-05 17:04:00.000 186 33541.68 502.09 2255.76 31.92 2014-07-05 17:04:01.000 186 33541.66 502.10 2255.76 31.92 2014-07-05 17:04:02.000 186 33541.68 502.05 2255.88 31.92 2014-07-05 17:04:03.000 186 33541.62 502.05 2255.79 31.92 2014-07-05 17:04:04.000 186 33541.70 502.10 2255.88 31.92 2014-07-05 17:04:05.000 186 33541.57 502.08 2255.79 31.92 2014-07-05 17:04:06.000 186 33541.66 502.06 2255.81 31.92 2014-07-05 17:04:07.000 186 33541.66 502.08 2255.81 31.92 2014-07-05 17:04:08.000 186 33541.65 502.03 2255.87 31.92 2014-07-05 17:04:09.000 186 33541.56 502.05 2255.88 31.92 2014-07-05 17:04:10.000 186 33541.58 502.03 2255.85 31.92 2014-07-05 17:04:11.000 186 33541.51 502.08 2255.87 31.92 2014-07-05 17:04:12.000 186 33541.51 502.10 2255.84 31.92 2014-07-05 17:04:13.000 186 33541.65 502.04 2255.90 31.92 2014-07-05 17:04:14.000 186 33541.46 502.04 2255.84 31.92 2014-07-05 17:04:15.000 186 33541.46 502.05 2255.90 31.92 2014-07-05 17:04:16.000 186 33541.59 502.05 2255.90 31.92 2014-07-05 17:04:17.000 186 33541.44 502.01 2255.90 31.92 2014-07-05 17:04:18.000 186 33541.50 502.07 2255.89 31.92 2014-07-05 17:04:19.000 186 33541.49 502.05 2255.84 31.92 2014-07-05 17:04:20.000 186 33541.40 502.02 2255.94 31.92 2014-07-05 17:04:21.000 186 33541.51 501.99 2255.92 31.92 2014-07-05 17:04:22.000 186 33541.54 502.04 2255.88 31.92 2014-07-05 17:04:23.000 186 33541.49 502.01 2255.94 31.92 2014-07-05 17:04:24.000 186 33541.53 502.04 2255.96 31.92 2014-07-05 17:04:24.000 186 33541.54 502.04 2255.99 31.92 2014-07-05 17:04:26.000 186 33541.37 502.00 2255.97 31.92 2014-07-05 17:04:27.000 186 33541.49 502.04 2255.90 31.92 2014-07-05 17:04:28.000 186 33541.46 502.03 2256.00 31.92 2014-07-05 17:04:29.000 186 33541.51 502.01 2256.01 31.92 2014-07-05 17:04:30.000 186 33541.44 502.02 2255.95 31.92 2014-07-05 17:04:31.000 186 33541.47 502.02 2255.93 31.92 2014-07-05 17:04:32.000 186 33541.37 502.01 2256.03 31.92 2014-07-05 17:04:33.000 186 33541.40 501.98 2255.93 31.92 2014-07-05 17:04:34.000 186 33541.44 502.04 2255.92 31.92 2014-07-05 17:04:35.000 186 33541.40 502.02 2256.00 31.92 2014-07-05 17:04:36.000 186 33541.49 502.00 2256.02 31.92 2014-07-05 17:04:37.000 186 33541.34 502.04 2255.94 31.92 2014-07-05 17:04:37.000 186 33541.38 502.01 2256.00 31.92 2014-07-05 17:04:39.000 186 33541.51 502.00 2256.01 31.92 2014-07-05 17:04:40.000 186 33541.44 502.03 2256.01 31.92 2014-07-05 17:04:41.000 186 33541.35 501.97 2256.01 31.92 2014-07-05 17:04:42.000 186 33541.38 501.97 2256.03 31.92 2014-07-05 17:04:43.000 186 33541.30 502.02 2256.09 31.92 2014-07-05 17:04:44.000 186 33541.41 501.99 2256.09 31.92 2014-07-05 17:04:45.000 186 33541.37 501.97 2256.13 31.92 2014-07-05 17:04:46.000 186 33541.35 501.98 2256.05 31.92 2014-07-05 17:04:47.000 186 33541.32 501.99 2256.09 31.92 2014-07-05 17:04:48.000 186 33541.25 501.99 2256.08 31.92 2014-07-05 17:04:49.000 186 33541.25 501.98 2256.02 31.92 2014-07-05 17:04:50.000 186 33541.35 502.00 2256.08 31.92 2014-07-05 17:04:51.000 186 33541.24 501.96 2256.08 31.92 2014-07-05 17:04:52.000 186 33541.29 501.98 2256.07 31.92 2014-07-05 17:04:53.000 186 33541.34 502.00 2256.15 31.92 2014-07-05 17:04:54.000 186 33541.29 501.99 2256.07 31.92 2014-07-05 17:04:55.000 186 33541.21 501.98 2256.12 31.92 2014-07-05 17:04:56.000 186 33541.30 501.96 2256.21 31.92 2014-07-05 17:04:57.000 186 33541.32 501.98 2256.25 31.92 2014-07-05 17:04:58.000 186 33541.22 502.01 2256.14 31.92 2014-07-05 17:04:59.000 186 33541.31 501.99 2256.15 31.92 2014-07-05 17:05:00.000 186 33541.23 501.95 2256.20 31.92 2014-07-05 17:05:01.000 186 33541.24 501.92 2256.15 31.92 2014-07-05 17:05:02.000 186 33541.24 501.97 2256.09 31.92 2014-07-05 17:05:03.000 186 33541.25 501.92 2256.13 31.92 2014-07-05 17:05:04.000 186 33541.27 501.98 2256.24 31.92 2014-07-05 17:05:05.000 186 33541.19 502.00 2256.17 31.92 2014-07-05 17:05:06.000 186 33541.23 501.95 2256.22 31.92 2014-07-05 17:05:07.000 186 33541.25 501.96 2256.16 31.92 2014-07-05 17:05:08.000 186 33541.17 501.91 2256.22 31.92 2014-07-05 17:05:09.000 186 33541.17 501.92 2256.15 31.92 2014-07-05 17:05:10.000 186 33541.21 501.92 2256.20 31.92 2014-07-05 17:05:11.000 186 33541.19 501.94 2256.25 31.92 2014-07-05 17:05:12.000 186 33541.27 501.95 2256.27 31.92 2014-07-05 17:05:13.000 186 33541.18 501.94 2256.26 31.92 2014-07-05 17:05:14.000 186 33541.13 501.96 2256.28 31.92 2014-07-05 17:05:15.000 186 33541.20 501.98 2256.26 31.92 2014-07-05 17:05:16.000 186 33541.19 501.94 2256.23 31.92 2014-07-05 17:05:17.000 186 33541.23 501.94 2256.22 31.92 2014-07-05 17:05:18.000 186 33541.28 501.91 2256.26 31.92 2014-07-05 17:05:18.000 186 33541.06 501.92 2256.19 31.92 2014-07-05 17:05:20.000 186 33541.24 501.92 2256.28 31.92 2014-07-05 17:05:21.000 186 33541.19 501.92 2256.29 31.92 2014-07-05 17:05:22.000 186 33541.09 501.93 2256.21 31.92 2014-07-05 17:05:23.000 186 33541.14 501.94 2256.22 31.92 2014-07-05 17:05:24.000 186 33541.24 501.94 2256.27 31.92 2014-07-05 17:05:25.000 186 33541.14 501.92 2256.30 31.92 2014-07-05 17:05:26.000 186 33541.06 501.88 2256.25 31.92 2014-07-05 17:05:27.000 186 33541.07 501.87 2256.25 31.92 2014-07-05 17:05:28.000 186 33541.12 501.92 2256.37 31.92 2014-07-05 17:05:29.000 186 33541.07 501.89 2256.28 31.92 2014-07-05 17:05:30.000 186 33541.17 501.93 2256.30 31.92 2014-07-05 17:05:31.000 186 33541.00 501.92 2256.38 31.92 2014-07-05 17:05:31.000 186 33541.15 501.88 2256.36 31.92 2014-07-05 17:05:33.000 186 33541.12 501.87 2256.32 31.92 2014-07-05 17:05:34.000 186 33541.13 501.90 2256.39 31.92 2014-07-05 17:05:35.000 186 33541.12 501.89 2256.34 31.92 2014-07-05 17:05:36.000 186 33541.04 501.91 2256.45 31.92 2014-07-05 17:05:37.000 186 33541.07 501.91 2256.36 31.92 2014-07-05 17:05:38.000 186 33541.16 501.93 2256.38 31.92 2014-07-05 17:05:39.000 186 33541.10 501.90 2256.40 31.92 2014-07-05 17:05:40.000 186 33541.01 501.92 2256.36 31.92 2014-07-05 17:05:41.000 186 33541.08 501.85 2256.34 31.92 2014-07-05 17:05:42.000 186 33541.17 501.92 2256.29 31.92 2014-07-05 17:05:43.000 186 33541.01 501.91 2256.45 31.92 2014-07-05 17:05:44.000 186 33541.09 501.93 2256.30 31.92 2014-07-05 17:05:45.000 186 33541.04 501.89 2256.36 31.92 2014-07-05 17:05:46.000 186 33541.00 501.91 2256.38 31.92 2014-07-05 17:05:47.000 186 33541.10 501.84 2256.35 31.92 2014-07-05 17:05:48.000 186 33541.01 501.87 2256.42 31.92 2014-07-05 17:05:49.000 186 33541.03 501.87 2256.41 31.92 2014-07-05 17:05:50.000 186 33541.13 501.88 2256.40 31.92 2014-07-05 17:05:51.000 186 33541.09 501.91 2256.38 31.92 2014-07-05 17:05:52.000 186 33541.09 501.84 2256.54 31.92 2014-07-05 17:05:53.000 186 33540.92 501.88 2256.46 31.92 2014-07-05 17:05:54.000 186 33541.04 501.86 2256.42 31.92 2014-07-05 17:05:55.000 186 33541.07 501.90 2256.43 31.92 2014-07-05 17:05:56.000 186 33540.95 501.83 2256.31 31.92 2014-07-05 17:05:57.000 186 33540.96 501.83 2256.37 31.92 2014-07-05 17:05:58.000 186 33540.99 501.83 2256.44 31.92 2014-07-05 17:05:59.000 186 33540.97 501.88 2256.56 31.92 2014-07-05 17:06:00.000 186 33541.02 501.87 2256.43 31.92 2014-07-05 17:06:01.000 186 33540.94 501.86 2256.43 31.92 2014-07-05 17:06:02.000 186 33541.00 501.83 2256.52 31.92 2014-07-05 17:06:03.000 186 33540.97 501.86 2256.48 31.92 2014-07-05 17:06:04.000 186 33540.93 501.84 2256.52 31.92 2014-07-05 17:06:05.000 186 33540.96 501.83 2256.52 31.92 2014-07-05 17:06:06.000 186 33540.95 501.82 2256.47 31.92 2014-07-05 17:06:07.000 186 33540.93 501.85 2256.44 31.92 2014-07-05 17:06:08.000 186 33540.84 501.80 2256.46 31.92 2014-07-05 17:06:09.000 186 33540.86 501.76 2256.46 31.92 2014-07-05 17:06:10.000 186 33540.98 501.81 2256.51 31.92 2014-07-05 17:06:11.000 186 33540.87 501.85 2256.57 31.92 2014-07-05 17:06:12.000 186 33540.91 501.83 2256.55 31.92 2014-07-05 17:06:12.000 186 33540.94 501.83 2256.57 31.92 2014-07-05 17:06:14.000 186 33540.97 501.85 2256.59 31.92 2014-07-05 17:06:15.000 186 33540.89 501.82 2256.55 31.92 2014-07-05 17:06:16.000 186 33540.86 501.83 2256.66 31.92 2014-07-05 17:06:17.000 186 33540.94 501.81 2256.59 31.92 2014-07-05 17:06:18.000 186 33540.93 501.81 2256.57 31.92 2014-07-05 17:06:19.000 186 33540.78 501.82 2256.63 31.92 2014-07-05 17:06:20.000 186 33540.89 501.82 2256.62 31.92 2014-07-05 17:06:21.000 186 33540.94 501.83 2256.66 31.92 2014-07-05 17:06:22.000 186 33540.90 501.83 2256.77 31.92 2014-07-05 17:06:23.000 186 33540.89 501.76 2256.64 31.92 2014-07-05 17:06:24.000 186 33540.96 501.83 2256.65 31.92 2014-07-05 17:06:25.000 186 33540.78 501.77 2256.65 31.92 2014-07-05 17:06:25.000 186 33540.80 501.83 2256.57 31.92 2014-07-05 17:06:27.000 186 33540.79 501.80 2256.57 31.92 2014-07-05 17:06:28.000 186 33540.85 501.80 2256.72 31.92 2014-07-05 17:06:29.000 186 33540.81 501.80 2256.71 31.92 2014-07-05 17:06:30.000 186 33540.79 501.82 2256.64 31.92 2014-07-05 17:06:31.000 186 33540.82 501.78 2256.68 31.92 2014-07-05 17:06:32.000 186 33540.85 501.79 2256.61 31.92 2014-07-05 17:06:33.000 186 33540.78 501.78 2256.61 31.92 2014-07-05 17:06:34.000 186 33540.85 501.78 2256.62 31.92 2014-07-05 17:06:35.000 186 33540.76 501.77 2256.64 31.92 2014-07-05 17:06:36.000 186 33540.82 501.78 2256.69 31.92 2014-07-05 17:06:37.000 186 33540.73 501.79 2256.66 31.92 2014-07-05 17:06:38.000 186 33540.72 501.74 2256.67 31.92 2014-07-05 17:06:39.000 186 33540.76 501.80 2256.72 31.92 2014-07-05 17:06:40.000 186 33540.75 501.80 2256.65 31.92 2014-07-05 17:06:41.000 186 33540.78 501.81 2256.67 31.92 2014-07-05 17:06:42.000 186 33540.78 501.77 2256.74 31.92 2014-07-05 17:06:43.000 186 33540.78 501.81 2256.69 31.92 2014-07-05 17:06:44.000 186 33540.66 501.82 2256.72 31.92 2014-07-05 17:06:45.000 186 33540.64 501.78 2256.83 31.92 2014-07-05 17:06:46.000 186 33540.71 501.80 2256.68 31.92 2014-07-05 17:06:47.000 186 33540.73 501.76 2256.64 31.92 2014-07-05 17:06:48.000 186 33540.65 501.80 2256.69 31.92 2014-07-05 17:06:49.000 186 33540.73 501.73 2256.78 31.92 2014-07-05 17:06:50.000 186 33540.71 501.73 2256.70 31.92 2014-07-05 17:06:51.000 186 33540.67 501.70 2256.72 31.92 2014-07-05 17:06:52.000 186 33540.66 501.76 2256.77 31.92 2014-07-05 17:06:53.000 186 33540.62 501.76 2256.74 31.92 2014-07-05 17:06:54.000 186 33540.66 501.75 2256.72 31.92 2014-07-05 17:06:55.000 186 33540.61 501.78 2256.74 31.92 2014-07-05 17:06:56.000 186 33540.69 501.77 2256.79 31.92 2014-07-05 17:06:57.000 186 33540.66 501.74 2256.78 31.92 2014-07-05 17:06:58.000 186 33540.66 501.73 2256.75 31.92 2014-07-05 17:06:59.000 186 33540.74 501.76 2256.82 31.92 2014-07-05 17:07:00.000 186 33540.62 501.75 2256.77 31.92 2014-07-05 17:07:01.000 186 33540.53 501.78 2256.81 31.92 2014-07-05 17:07:02.000 186 33540.64 501.78 2256.77 31.92 2014-07-05 17:07:03.000 186 33540.64 501.77 2256.83 31.92 2014-07-05 17:07:04.000 186 33540.61 501.76 2256.81 31.92 2014-07-05 17:07:05.000 186 33540.63 501.80 2256.85 31.92 2014-07-05 17:07:06.000 186 33540.70 501.74 2256.81 31.92 2014-07-05 17:07:06.000 186 33540.51 501.76 2256.84 31.92 2014-07-05 17:07:08.000 186 33540.63 501.76 2256.80 31.92 2014-07-05 17:07:09.000 186 33540.61 501.76 2256.81 31.92 2014-07-05 17:07:10.000 186 33540.51 501.74 2256.93 31.92 2014-07-05 17:07:11.000 186 33540.60 501.75 2256.95 31.92 2014-07-05 17:07:12.000 186 33540.53 501.75 2256.84 31.92 2014-07-05 17:07:13.000 186 33540.58 501.73 2256.90 31.92 2014-07-05 17:07:14.000 186 33540.58 501.75 2256.88 31.92 2014-07-05 17:07:15.000 186 33540.51 501.70 2256.80 31.92 2014-07-05 17:07:16.000 186 33540.57 501.77 2256.84 31.92 2014-07-05 17:07:17.000 186 33540.48 501.75 2256.84 31.92 2014-07-05 17:07:18.000 186 33540.46 501.75 2256.85 31.92 2014-07-05 17:07:19.000 186 33540.57 501.71 2256.89 31.92 2014-07-05 17:07:19.000 186 33540.55 501.72 2256.99 31.93 2014-07-05 17:07:21.000 186 33540.48 501.71 2256.98 31.92 2014-07-05 17:07:22.000 186 33540.56 501.74 2256.91 31.92 2014-07-05 17:07:23.000 186 33540.53 501.71 2256.96 31.92 2014-07-05 17:07:24.000 186 33540.45 501.68 2257.00 31.92 2014-07-05 17:07:25.000 186 33540.54 501.74 2256.91 31.92 2014-07-05 17:07:26.000 186 33540.56 501.69 2256.90 31.92 2014-07-05 17:07:27.000 186 33540.53 501.70 2256.90 31.93 2014-07-05 17:07:28.000 186 33540.60 501.69 2256.98 31.93 2014-07-05 17:07:29.000 186 33540.48 501.71 2257.00 31.93 2014-07-05 17:07:30.000 186 33540.51 501.69 2256.86 31.93 2014-07-05 17:07:31.000 186 33540.51 501.69 2256.93 31.93 2014-07-05 17:07:32.000 186 33540.44 501.69 2256.97 31.93 2014-07-05 17:07:33.000 186 33540.48 501.69 2256.92 31.93 2014-07-05 17:07:34.000 186 33540.53 501.70 2256.93 31.93 2014-07-05 17:07:35.000 186 33540.43 501.69 2256.93 31.93 2014-07-05 17:07:36.000 186 33540.37 501.66 2257.05 31.93 2014-07-05 17:07:37.000 186 33540.42 501.67 2256.90 31.93 2014-07-05 17:07:38.000 186 33540.48 501.72 2257.02 31.93 2014-07-05 17:07:39.000 186 33540.44 501.66 2256.92 31.93 2014-07-05 17:07:40.000 186 33540.44 501.74 2257.00 31.93 2014-07-05 17:07:41.000 186 33540.49 501.67 2257.00 31.93 2014-07-05 17:07:42.000 186 33540.44 501.69 2257.03 31.92 2014-07-05 17:07:43.000 186 33540.40 501.65 2257.04 31.92 2014-07-05 17:07:44.000 186 33540.51 501.68 2256.93 31.93 2014-07-05 17:07:45.000 186 33540.35 501.71 2256.90 31.92 2014-07-05 17:07:46.000 186 33540.36 501.68 2256.99 31.93 2014-07-05 17:07:47.000 186 33540.36 501.67 2257.07 31.93 2014-07-05 17:07:48.000 186 33540.45 501.69 2257.00 31.93 2014-07-05 17:07:49.000 186 33540.38 501.69 2257.06 31.93 2014-07-05 17:07:50.000 186 33540.39 501.65 2257.03 31.93 2014-07-05 17:07:51.000 186 33540.30 501.67 2257.05 31.93 2014-07-05 17:07:52.000 186 33540.33 501.65 2257.12 31.93 2014-07-05 17:07:53.000 186 33540.41 501.69 2257.14 31.92 2014-07-05 17:07:54.000 186 33540.33 501.64 2257.08 31.93 2014-07-05 17:07:55.000 186 33540.34 501.67 2257.15 31.93 2014-07-05 17:07:56.000 186 33540.41 501.70 2257.11 31.93 2014-07-05 17:07:57.000 186 33540.36 501.71 2257.10 31.93 2014-07-05 17:07:58.000 186 33540.31 501.66 2257.09 31.93 2014-07-05 17:07:59.000 186 33540.36 501.65 2257.15 31.93 2014-07-05 17:08:00.000 186 33540.31 501.63 2257.11 31.93 2014-07-05 17:08:00.000 186 33540.32 501.67 2257.16 31.93 2014-07-05 17:08:02.000 186 33540.26 501.64 2257.08 31.93 2014-07-05 17:08:03.000 186 33540.28 501.65 2257.16 31.93 2014-07-05 17:08:04.000 186 33540.28 501.67 2257.13 31.93 2014-07-05 17:08:05.000 186 33540.39 501.65 2257.18 31.93 2014-07-05 17:08:06.000 186 33540.35 501.66 2257.15 31.93 2014-07-05 17:08:07.000 186 33540.38 501.62 2257.20 31.93 2014-07-05 17:08:08.000 186 33540.20 501.66 2257.18 31.93 2014-07-05 17:08:09.000 186 33540.33 501.61 2257.20 31.93 2014-07-05 17:08:10.000 186 33540.36 501.63 2257.14 31.93 2014-07-05 17:08:11.000 186 33540.25 501.62 2257.14 31.93 2014-07-05 17:08:12.000 186 33540.25 501.66 2257.18 31.93 2014-07-05 17:08:13.000 186 33540.38 501.57 2257.22 31.93 2014-07-05 17:08:13.000 186 33540.26 501.63 2257.20 31.93 2014-07-05 17:08:15.000 186 33540.26 501.60 2257.15 31.93 2014-07-05 17:08:16.000 186 33540.28 501.60 2257.15 31.93 2014-07-05 17:08:17.000 186 33540.28 501.58 2257.17 31.93 2014-07-05 17:08:18.000 186 33540.24 501.65 2257.22 31.93 2014-07-05 17:08:19.000 186 33540.22 501.61 2257.20 31.93 2014-07-05 17:08:20.000 186 33540.20 501.64 2257.23 31.93 2014-07-05 17:08:21.000 186 33540.24 501.61 2257.22 31.93 2014-07-05 17:08:22.000 186 33540.21 501.56 2257.19 31.93 2014-07-05 17:08:23.000 186 33540.13 501.61 2257.33 31.93 2014-07-05 17:08:24.000 186 33540.16 501.60 2257.26 31.93 2014-07-05 17:08:25.000 186 33540.33 501.60 2257.31 31.93 2014-07-05 17:08:26.000 186 33540.21 501.60 2257.26 31.93 2014-07-05 17:08:27.000 186 33540.20 501.58 2257.30 31.93 2014-07-05 17:08:28.000 186 33540.22 501.61 2257.27 31.93 2014-07-05 17:08:29.000 186 33540.23 501.59 2257.33 31.93 2014-07-05 17:08:30.000 186 33540.14 501.60 2257.20 31.93 2014-07-05 17:08:31.000 186 33540.18 501.58 2257.34 31.93 2014-07-05 17:08:32.000 186 33540.20 501.59 2257.34 31.93 2014-07-05 17:08:33.000 186 33540.17 501.62 2257.31 31.93 2014-07-05 17:08:34.000 186 33540.11 501.58 2257.24 31.93 2014-07-05 17:08:35.000 186 33540.14 501.61 2257.34 31.93 2014-07-05 17:08:36.000 186 33540.19 501.57 2257.32 31.93 2014-07-05 17:08:37.000 186 33540.25 501.59 2257.32 31.93 2014-07-05 17:08:38.000 186 33540.08 501.60 2257.35 31.93 2014-07-05 17:08:39.000 186 33540.11 501.57 2257.37 31.93 2014-07-05 17:08:40.000 186 33540.08 501.61 2257.34 31.93 2014-07-05 17:08:41.000 186 33540.10 501.60 2257.47 31.93 2014-07-05 17:08:42.000 186 33540.00 501.56 2257.41 31.93 2014-07-05 17:08:43.000 186 33540.08 501.66 2257.39 31.93 2014-07-05 17:08:44.000 186 33539.98 501.59 2257.35 31.93 2014-07-05 17:08:45.000 186 33540.06 501.58 2257.39 31.93 2014-07-05 17:08:46.000 186 33540.08 501.62 2257.39 31.93 2014-07-05 17:08:47.000 186 33540.11 501.58 2257.34 31.93 2014-07-05 17:08:48.000 186 33540.01 501.60 2257.40 31.93 2014-07-05 17:08:49.000 186 33540.17 501.58 2257.40 31.93 2014-07-05 17:08:50.000 186 33540.00 501.62 2257.36 31.93 2014-07-05 17:08:51.000 186 33540.00 501.59 2257.33 31.93 2014-07-05 17:08:52.000 186 33540.00 501.55 2257.46 31.93 2014-07-05 17:08:53.000 186 33539.99 501.56 2257.42 31.93 2014-07-05 17:08:54.000 186 33540.09 501.55 2257.38 31.93 2014-07-05 17:08:54.000 186 33540.03 501.55 2257.45 31.93 2014-07-05 17:08:56.000 186 33540.01 501.54 2257.40 31.93 2014-07-05 17:08:57.000 186 33539.98 501.55 2257.42 31.93 2014-07-05 17:08:58.000 186 33540.03 501.56 2257.37 31.93 2014-07-05 17:08:59.000 186 33539.94 501.52 2257.40 31.93 2014-07-05 17:09:00.000 186 33540.00 501.51 2257.40 31.93 2014-07-05 17:09:01.000 186 33539.96 501.62 2257.50 31.93 2014-07-05 17:09:02.000 186 33540.00 501.54 2257.55 31.93 2014-07-05 17:09:03.000 186 33539.95 501.54 2257.52 31.93 2014-07-05 17:09:04.000 186 33540.00 501.52 2257.43 31.93 2014-07-05 17:09:05.000 186 33540.03 501.56 2257.40 31.93 2014-07-05 17:09:06.000 186 33540.00 501.56 2257.45 31.93 2014-07-05 17:09:07.000 186 33539.91 501.55 2257.53 31.93 2014-07-05 17:09:07.000 186 33539.91 501.55 2257.45 31.93 2014-07-05 17:09:09.000 186 33539.82 501.52 2257.45 31.93 2014-07-05 17:09:10.000 186 33539.92 501.54 2257.49 31.93 2014-07-05 17:09:11.000 186 33539.98 501.53 2257.52 31.93 2014-07-05 17:09:12.000 186 33539.92 501.52 2257.51 31.93 2014-07-05 17:09:13.000 186 33539.86 501.54 2257.54 31.93 2014-07-05 17:09:14.000 186 33539.84 501.54 2257.51 31.93 2014-07-05 17:09:15.000 186 33539.80 501.50 2257.51 31.93 2014-07-05 17:09:16.000 186 33539.89 501.52 2257.53 31.93 2014-07-05 17:09:17.000 186 33539.92 501.52 2257.50 31.93 2014-07-05 17:09:18.000 186 33539.83 501.51 2257.55 31.93 2014-07-05 17:09:19.000 186 33540.03 501.51 2257.49 31.93 2014-07-05 17:09:20.000 186 33539.85 501.46 2257.61 31.93 2014-07-05 17:09:21.000 186 33539.79 501.46 2257.52 31.93 2014-07-05 17:09:22.000 186 33539.84 501.52 2257.53 31.93 2014-07-05 17:09:23.000 186 33539.79 501.50 2257.58 31.93 2014-07-05 17:09:24.000 186 33539.78 501.50 2257.61 31.93 2014-07-05 17:09:25.000 186 33539.79 501.51 2257.53 31.93 2014-07-05 17:09:26.000 186 33539.80 501.49 2257.57 31.93 2014-07-05 17:09:27.000 186 33539.73 501.49 2257.55 31.93 2014-07-05 17:09:28.000 186 33539.80 501.50 2257.60 31.93 2014-07-05 17:09:29.000 186 33539.76 501.51 2257.59 31.93 2014-07-05 17:09:30.000 186 33539.71 501.46 2257.61 31.93 2014-07-05 17:09:31.000 186 33539.78 501.45 2257.63 31.93 2014-07-05 17:09:32.000 186 33539.71 501.48 2257.72 31.93 2014-07-05 17:09:33.000 186 33539.78 501.48 2257.58 31.93 2014-07-05 17:09:34.000 186 33539.78 501.49 2257.65 31.93 2014-07-05 17:09:35.000 186 33539.76 501.48 2257.65 31.93 2014-07-05 17:09:36.000 186 33539.79 501.47 2257.64 31.93 2014-07-05 17:09:37.000 186 33539.76 501.52 2257.58 31.93 2014-07-05 17:09:38.000 186 33539.75 501.47 2257.72 31.93 2014-07-05 17:09:39.000 186 33539.70 501.47 2257.64 31.93 2014-07-05 17:09:40.000 186 33539.76 501.45 2257.70 31.93 2014-07-05 17:09:41.000 186 33539.68 501.47 2257.70 31.93 2014-07-05 17:09:42.000 186 33539.85 501.44 2257.68 31.93 2014-07-05 17:09:43.000 186 33539.78 501.47 2257.70 31.93 2014-07-05 17:09:44.000 186 33539.61 501.45 2257.72 31.93 2014-07-05 17:09:45.000 186 33539.63 501.44 2257.71 31.93 2014-07-05 17:09:46.000 186 33539.63 501.42 2257.65 31.93 2014-07-05 17:09:47.000 186 33539.69 501.42 2257.68 31.93 2014-07-05 17:09:48.000 186 33539.68 501.42 2257.64 31.93 2014-07-05 17:09:48.000 186 33539.54 501.46 2257.68 31.93 2014-07-05 17:09:50.000 186 33539.66 501.48 2257.73 31.93 2014-07-05 17:09:51.000 186 33539.64 501.50 2257.74 31.93 2014-07-05 17:09:52.000 186 33539.64 501.43 2257.68 31.93 2014-07-05 17:09:53.000 186 33539.62 501.47 2257.71 31.93 2014-07-05 17:09:54.000 186 33539.63 501.42 2257.84 31.93 2014-07-05 17:09:55.000 186 33539.65 501.42 2257.70 31.93 2014-07-05 17:09:56.000 186 33539.65 501.44 2257.71 31.93 2014-07-05 17:09:57.000 186 33539.63 501.45 2257.82 31.93 2014-07-05 17:09:58.000 186 33539.54 501.46 2257.68 31.93 2014-07-05 17:09:59.000 186 33539.53 501.44 2257.76 31.93 2014-07-05 17:10:00.000 186 33539.61 501.44 2257.82 31.93 2014-07-05 17:10:01.000 186 33539.43 501.43 2257.80 31.93 2014-07-05 17:10:01.000 186 33539.56 501.42 2257.78 31.93 2014-07-05 17:10:03.000 186 33539.56 501.42 2257.83 31.93 2014-07-05 17:10:04.000 186 33539.48 501.43 2257.85 31.93 2014-07-05 17:10:05.000 186 33539.60 501.38 2257.86 31.93 2014-07-05 17:10:06.000 186 33539.63 501.38 2257.76 31.93 2014-07-05 17:10:07.000 186 33539.54 501.40 2257.88 31.93 2014-07-05 17:10:08.000 186 33539.51 501.39 2257.86 31.93 2014-07-05 17:10:09.000 186 33539.58 501.38 2257.86 31.93 2014-07-05 17:10:10.000 186 33539.58 501.37 2257.78 31.93 2014-07-05 17:10:11.000 186 33539.51 501.41 2257.86 31.93 2014-07-05 17:10:12.000 186 33539.47 501.37 2257.83 31.93 2014-07-05 17:10:13.000 186 33539.51 501.40 2257.89 31.93 2014-07-05 17:10:14.000 186 33539.42 501.38 2257.77 31.93 2014-07-05 17:10:15.000 186 33539.54 501.36 2257.83 31.93 2014-07-05 17:10:16.000 186 33539.49 501.39 2257.86 31.93 2014-07-05 17:10:17.000 186 33539.48 501.38 2257.84 31.93 2014-07-05 17:10:18.000 186 33539.45 501.35 2257.92 31.93 2014-07-05 17:10:19.000 186 33539.50 501.38 2257.95 31.93 2014-07-05 17:10:20.000 186 33539.48 501.42 2257.92 31.93 2014-07-05 17:10:21.000 186 33539.51 501.42 2257.90 31.93 2014-07-05 17:10:22.000 186 33539.52 501.38 2257.89 31.93 2014-07-05 17:10:23.000 186 33539.46 501.38 2257.90 31.93 2014-07-05 17:10:24.000 186 33539.48 501.40 2257.92 31.93 2014-07-05 17:10:25.000 186 33539.55 501.36 2257.96 31.93 2014-07-05 17:10:26.000 186 33539.50 501.40 2257.93 31.93 2014-07-05 17:10:27.000 186 33539.50 501.39 2257.96 31.93 2014-07-05 17:10:28.000 186 33539.48 501.32 2257.93 31.93 2014-07-05 17:10:29.000 186 33539.52 501.36 2257.92 31.93 2014-07-05 17:10:30.000 186 33539.47 501.36 2258.02 31.93 2014-07-05 17:10:31.000 186 33539.40 501.31 2257.94 31.93 2014-07-05 17:10:32.000 186 33539.51 501.31 2257.94 31.93 2014-07-05 17:10:33.000 186 33539.39 501.32 2257.95 31.93 2014-07-05 17:10:34.000 186 33539.48 501.29 2257.92 31.93 2014-07-05 17:10:35.000 186 33539.40 501.31 2257.89 31.93 2014-07-05 17:10:36.000 186 33539.36 501.28 2258.05 31.93 2014-07-05 17:10:37.000 186 33539.44 501.32 2257.99 31.93 2014-07-05 17:10:38.000 186 33539.46 501.30 2257.94 31.93 2014-07-05 17:10:39.000 186 33539.42 501.32 2257.98 31.93 2014-07-05 17:10:40.000 186 33539.46 501.34 2257.97 31.93 2014-07-05 17:10:41.000 186 33539.48 501.30 2257.99 31.93 2014-07-05 17:10:42.000 186 33539.52 501.33 2257.98 31.93 2014-07-05 17:10:42.000 186 33539.35 501.32 2258.00 31.93 2014-07-05 17:10:44.000 186 33539.40 501.28 2257.98 31.93 2014-07-05 17:10:45.000 186 33539.45 501.27 2257.99 31.93 2014-07-05 17:10:46.000 186 33539.35 501.27 2257.96 31.93 2014-07-05 17:10:47.000 186 33539.43 501.32 2258.01 31.93 2014-07-05 17:10:48.000 186 33539.39 501.27 2258.03 31.93 2014-07-05 17:10:49.000 186 33539.45 501.28 2258.02 31.93 2014-07-05 17:10:50.000 186 33539.46 501.28 2257.98 31.93 2014-07-05 17:10:51.000 186 33539.39 501.27 2258.01 31.93 2014-07-05 17:10:52.000 186 33539.46 501.25 2258.03 31.93 2014-07-05 17:10:53.000 186 33539.40 501.26 2258.07 31.93 2014-07-05 17:10:54.000 186 33539.38 501.29 2258.09 31.93 2014-07-05 17:10:55.000 186 33539.41 501.31 2258.01 31.93 2014-07-05 17:10:55.000 186 33539.36 501.28 2258.07 31.93 2014-07-05 17:10:57.000 186 33539.41 501.25 2258.05 31.93 2014-07-05 17:10:58.000 186 33539.35 501.31 2258.05 31.93 2014-07-05 17:10:59.000 186 33539.33 501.26 2258.13 31.93 2014-07-05 17:11:00.000 186 33539.36 501.26 2258.05 31.93 2014-07-05 17:11:01.000 186 33539.32 501.23 2258.02 31.93 2014-07-05 17:11:02.000 186 33539.36 501.24 2258.11 31.93 2014-07-05 17:11:03.000 186 33539.32 501.27 2258.08 31.93 2014-07-05 17:11:04.000 186 33539.34 501.27 2258.08 31.93 2014-07-05 17:11:05.000 186 33539.40 501.27 2258.17 31.93 2014-07-05 17:11:06.000 186 33539.32 501.25 2258.11 31.93 2014-07-05 17:11:07.000 186 33539.35 501.28 2258.10 31.93 2014-07-05 17:11:08.000 186 33539.33 501.23 2258.11 31.93 2014-07-05 17:11:09.000 186 33539.39 501.23 2258.09 31.93 2014-07-05 17:11:10.000 186 33539.38 501.26 2258.16 31.93 2014-07-05 17:11:11.000 186 33539.40 501.23 2258.10 31.93 2014-07-05 17:11:12.000 186 33539.33 501.25 2258.23 31.93 2014-07-05 17:11:13.000 186 33539.30 501.22 2258.12 31.93 2014-07-05 17:11:14.000 186 33539.28 501.25 2258.16 31.93 2014-07-05 17:11:15.000 186 33539.29 501.21 2258.11 31.93 2014-07-05 17:11:16.000 186 33539.33 501.23 2258.16 31.93 2014-07-05 17:11:17.000 186 33539.27 501.24 2258.12 31.93 2014-07-05 17:11:18.000 186 33539.18 501.24 2258.17 31.93 2014-07-05 17:11:19.000 186 33539.24 501.21 2258.23 31.93 2014-07-05 17:11:20.000 186 33539.30 501.19 2258.18 31.93 2014-07-05 17:11:21.000 186 33539.27 501.21 2258.18 31.93 2014-07-05 17:11:22.000 186 33539.24 501.22 2258.25 31.93 2014-07-05 17:11:23.000 186 33539.26 501.21 2258.18 31.93 2014-07-05 17:11:24.000 186 33539.20 501.16 2258.13 31.93 2014-07-05 17:11:25.000 186 33539.34 501.19 2258.29 31.93 2014-07-05 17:11:26.000 186 33539.24 501.19 2258.16 31.93 2014-07-05 17:11:27.000 186 33539.25 501.15 2258.18 31.93 2014-07-05 17:11:28.000 186 33539.24 501.19 2258.21 31.93 2014-07-05 17:11:29.000 186 33539.31 501.18 2258.20 31.93 2014-07-05 17:11:30.000 186 33539.20 501.21 2258.17 31.93 2014-07-05 17:11:31.000 186 33539.23 501.18 2258.21 31.93 2014-07-05 17:11:32.000 186 33539.39 501.15 2258.24 31.93 2014-07-05 17:11:33.000 186 33539.29 501.19 2258.24 31.93 2014-07-05 17:11:34.000 186 33539.31 501.18 2258.26 31.93 2014-07-05 17:11:35.000 186 33539.26 501.24 2258.32 31.93 2014-07-05 17:11:36.000 186 33539.24 501.20 2258.26 31.93 2014-07-05 17:11:36.000 186 33539.26 501.19 2258.22 31.93 2014-07-05 17:11:38.000 186 33539.17 501.16 2258.42 31.93 2014-07-05 17:11:39.000 186 33539.25 501.17 2258.29 31.93 2014-07-05 17:11:40.000 186 33539.21 501.18 2258.27 31.93 2014-07-05 17:11:41.000 186 33539.21 501.22 2258.31 31.93 2014-07-05 17:11:42.000 186 33539.29 501.15 2258.29 31.93 2014-07-05 17:11:43.000 186 33539.20 501.17 2258.33 31.93 2014-07-05 17:11:44.000 186 33539.26 501.15 2258.27 31.93 2014-07-05 17:11:45.000 186 33539.21 501.11 2258.30 31.93 2014-07-05 17:11:46.000 186 33539.18 501.15 2258.26 31.93 2014-07-05 17:11:47.000 186 33539.20 501.16 2258.33 31.93 2014-07-05 17:11:48.000 186 33539.24 501.16 2258.32 31.93 2014-07-05 17:11:49.000 186 33539.15 501.16 2258.28 31.93 2014-07-05 17:11:49.000 186 33539.21 501.16 2258.39 31.93 2014-07-05 17:11:51.000 186 33539.15 501.15 2258.33 31.93 2014-07-05 17:11:52.000 186 33539.19 501.16 2258.36 31.93 2014-07-05 17:11:53.000 186 33539.20 501.15 2258.42 31.93 2014-07-05 17:11:54.000 186 33539.19 501.16 2258.40 31.93 2014-07-05 17:11:55.000 186 33539.13 501.14 2258.42 31.93 2014-07-05 17:11:56.000 186 33539.10 501.15 2258.37 31.93 2014-07-05 17:11:57.000 186 33539.14 501.15 2258.32 31.93 2014-07-05 17:11:58.000 186 33539.12 501.11 2258.37 31.93 2014-07-05 17:11:59.000 186 33539.13 501.14 2258.41 31.93 2014-07-05 17:12:00.000 186 33539.22 501.12 2258.41 31.93 2014-07-05 17:12:01.000 186 33539.14 501.11 2258.47 31.93 2014-07-05 17:12:02.000 186 33539.17 501.09 2258.40 31.93 2014-07-05 17:12:03.000 186 33539.14 501.06 2258.40 31.93 2014-07-05 17:12:04.000 186 33539.16 501.07 2258.48 31.93 2014-07-05 17:12:05.000 186 33539.18 501.10 2258.47 31.93 2014-07-05 17:12:06.000 186 33539.12 501.09 2258.45 31.93 2014-07-05 17:12:07.000 186 33539.29 501.07 2258.48 31.93 2014-07-05 17:12:08.000 186 33539.23 501.07 2258.44 31.93 2014-07-05 17:12:09.000 186 33539.17 501.05 2258.52 31.93 2014-07-05 17:12:10.000 186 33539.20 501.10 2258.52 31.93 2014-07-05 17:12:11.000 186 33539.23 501.10 2258.49 31.93 2014-07-05 17:12:12.000 186 33539.20 501.06 2258.43 31.93 2014-07-05 17:12:13.000 186 33539.02 501.05 2258.55 31.93 2014-07-05 17:12:14.000 186 33539.10 501.10 2258.45 31.93 2014-07-05 17:12:15.000 186 33539.13 501.06 2258.52 31.93 2014-07-05 17:12:16.000 186 33539.16 501.05 2258.48 31.93 2014-07-05 17:12:17.000 186 33539.20 501.05 2258.45 31.93 2014-07-05 17:12:18.000 186 33539.21 501.08 2258.48 31.93 2014-07-05 17:12:19.000 186 33539.07 501.07 2258.51 31.93 2014-07-05 17:12:20.000 186 33539.18 501.04 2258.54 31.93 2014-07-05 17:12:21.000 186 33539.14 501.00 2258.52 31.93 2014-07-05 17:12:22.000 186 33539.18 501.02 2258.54 31.93 2014-07-05 17:12:23.000 186 33539.16 501.03 2258.51 31.93 2014-07-05 17:12:24.000 186 33539.23 501.04 2258.51 31.93 2014-07-05 17:12:25.000 186 33539.14 501.00 2258.61 31.93 2014-07-05 17:12:26.000 186 33539.17 501.04 2258.49 31.93 2014-07-05 17:12:27.000 186 33539.11 501.04 2258.43 31.93 2014-07-05 17:12:28.000 186 33539.20 501.05 2258.52 31.93 2014-07-05 17:12:29.000 186 33539.12 501.08 2258.48 31.93 2014-07-05 17:12:30.000 186 33539.13 501.00 2258.44 31.93 2014-07-05 17:12:30.000 186 33539.08 501.06 2258.53 31.93 2014-07-05 17:12:32.000 186 33539.06 501.03 2258.57 31.93 2014-07-05 17:12:33.000 186 33539.07 501.01 2258.50 31.93 2014-07-05 17:12:34.000 186 33539.12 501.03 2258.58 31.93 2014-07-05 17:12:35.000 186 33539.12 500.97 2258.49 31.93 2014-07-05 17:12:36.000 186 33539.15 501.02 2258.49 31.93 2014-07-05 17:12:37.000 186 33539.10 500.99 2258.48 31.93 2014-07-05 17:12:38.000 186 33539.14 501.02 2258.51 31.93 2014-07-05 17:12:39.000 186 33539.14 500.97 2258.58 31.93 2014-07-05 17:12:40.000 186 33539.15 500.96 2258.56 31.93 2014-07-05 17:12:41.000 186 33539.10 501.00 2258.54 31.93 2014-07-05 17:12:42.000 186 33539.16 501.01 2258.67 31.93 2014-07-05 17:12:43.000 186 33539.15 501.00 2258.58 31.93 2014-07-05 17:12:43.000 186 33539.10 501.01 2258.61 31.93 2014-07-05 17:12:45.000 186 33539.11 500.96 2258.60 31.93 2014-07-05 17:12:46.000 186 33538.99 500.99 2258.59 31.93 2014-07-05 17:12:47.000 186 33539.09 501.03 2258.59 31.93 2014-07-05 17:12:48.000 186 33538.99 500.97 2258.67 31.93 2014-07-05 17:12:49.000 186 33538.99 501.01 2258.62 31.93 2014-07-05 17:12:50.000 186 33539.11 500.97 2258.62 31.93 2014-07-05 17:12:51.000 186 33539.10 500.98 2258.67 31.93 2014-07-05 17:12:52.000 186 33539.08 500.94 2258.72 31.93 2014-07-05 17:12:53.000 186 33539.10 500.96 2258.68 31.93 2014-07-05 17:12:54.000 186 33539.07 500.97 2258.68 31.93 2014-07-05 17:12:55.000 186 33539.07 501.00 2258.62 31.93 2014-07-05 17:12:56.000 186 33538.95 501.00 2258.70 31.93 2014-07-05 17:12:57.000 186 33539.12 500.96 2258.73 31.93 2014-07-05 17:12:58.000 186 33539.03 500.98 2258.68 31.93 2014-07-05 17:12:59.000 186 33539.04 501.00 2258.65 31.93 2014-07-05 17:13:00.000 186 33538.95 500.99 2258.74 31.93 2014-07-05 17:13:01.000 186 33539.08 500.99 2258.57 31.93 2014-07-05 17:13:02.000 186 33539.02 500.96 2258.73 31.93 2014-07-05 17:13:03.000 186 33538.96 500.97 2258.77 31.93 2014-07-05 17:13:04.000 186 33539.01 500.93 2258.81 31.93 2014-07-05 17:13:05.000 186 33539.01 500.94 2258.73 31.93 2014-07-05 17:13:06.000 186 33538.98 501.00 2258.72 31.93 2014-07-05 17:13:07.000 186 33538.92 500.98 2258.80 31.93 2014-07-05 17:13:08.000 186 33538.98 500.93 2258.82 31.93 2014-07-05 17:13:09.000 186 33538.93 500.98 2258.73 31.93 2014-07-05 17:13:10.000 186 33538.88 500.95 2258.72 31.93 2014-07-05 17:13:11.000 186 33538.93 500.95 2258.80 31.93 2014-07-05 17:13:12.000 186 33538.94 500.95 2258.80 31.93 2014-07-05 17:13:13.000 186 33539.07 500.94 2258.88 31.93 2014-07-05 17:13:14.000 186 33538.85 500.93 2258.77 31.93 2014-07-05 17:13:15.000 186 33539.01 500.94 2258.85 31.93 2014-07-05 17:13:16.000 186 33538.92 500.94 2258.80 31.93 2014-07-05 17:13:17.000 186 33538.95 500.95 2258.87 31.93 2014-07-05 17:13:18.000 186 33538.92 500.90 2258.80 31.93 2014-07-05 17:13:19.000 186 33538.92 500.92 2258.83 31.93 2014-07-05 17:13:20.000 186 33538.92 500.92 2258.89 31.93 2014-07-05 17:13:21.000 186 33538.89 500.92 2258.86 31.93 2014-07-05 17:13:22.000 186 33539.01 500.90 2258.89 31.93 2014-07-05 17:13:23.000 186 33538.95 500.95 2258.92 31.93 2014-07-05 17:13:24.000 186 33539.02 500.96 2258.84 31.93 2014-07-05 17:13:24.000 186 33538.98 500.92 2258.88 31.93 2014-07-05 17:13:26.000 186 33538.85 500.91 2258.80 31.93 2014-07-05 17:13:27.000 186 33538.87 500.93 2258.89 31.93 2014-07-05 17:13:28.000 186 33538.95 500.92 2258.89 31.93 2014-07-05 17:13:29.000 186 33538.86 500.95 2258.85 31.93 2014-07-05 17:13:30.000 186 33538.89 500.95 2258.87 31.93 2014-07-05 17:13:31.000 186 33538.84 500.96 2258.86 31.93 2014-07-05 17:13:32.000 186 33538.88 500.91 2258.92 31.93 2014-07-05 17:13:33.000 186 33538.88 500.92 2258.86 31.93 2014-07-05 17:13:34.000 186 33538.88 500.89 2258.85 31.93 2014-07-05 17:13:35.000 186 33538.85 500.91 2258.90 31.93 2014-07-05 17:13:36.000 186 33538.82 500.92 2259.01 31.93 2014-07-05 17:13:37.000 186 33538.82 500.89 2259.04 31.93 2014-07-05 17:13:37.000 186 33538.95 500.94 2258.99 31.93 2014-07-05 17:13:39.000 186 33538.94 500.91 2259.00 31.93 2014-07-05 17:13:40.000 186 33538.82 500.88 2259.06 31.93 2014-07-05 17:13:41.000 186 33538.87 500.86 2258.99 31.93 2014-07-05 17:13:42.000 186 33538.83 500.94 2258.93 31.93 2014-07-05 17:13:43.000 186 33538.80 500.86 2259.05 31.93 2014-07-05 17:13:44.000 186 33538.80 500.88 2258.96 31.93 2014-07-05 17:13:45.000 186 33538.70 500.84 2259.01 31.93 2014-07-05 17:13:46.000 186 33538.78 500.85 2259.00 31.93 2014-07-05 17:13:47.000 186 33538.79 500.81 2259.01 31.93 2014-07-05 17:13:48.000 186 33538.81 500.89 2259.02 31.93 2014-07-05 17:13:49.000 186 33538.77 500.86 2259.03 31.93 2014-07-05 17:13:50.000 186 33538.86 500.84 2259.07 31.93 2014-07-05 17:13:51.000 186 33538.90 500.90 2258.98 31.93 2014-07-05 17:13:52.000 186 33538.77 500.87 2259.05 31.93 2014-07-05 17:13:53.000 186 33538.86 500.86 2259.05 31.93 2014-07-05 17:13:54.000 186 33538.82 500.85 2259.04 31.93 2014-07-05 17:13:55.000 186 33538.82 500.86 2259.07 31.93 2014-07-05 17:13:56.000 186 33538.77 500.87 2259.08 31.93 2014-07-05 17:13:57.000 186 33538.69 500.86 2259.13 31.93 2014-07-05 17:13:58.000 186 33538.76 500.86 2259.16 31.93 2014-07-05 17:13:59.000 186 33538.72 500.86 2259.14 31.93 2014-07-05 17:14:00.000 186 33538.73 500.86 2259.07 31.93 2014-07-05 17:14:01.000 186 33538.81 500.88 2259.07 31.93 2014-07-05 17:14:02.000 186 33538.74 500.89 2259.11 31.93 2014-07-05 17:14:03.000 186 33538.74 500.82 2259.19 31.93 2014-07-05 17:14:04.000 186 33538.79 500.83 2259.14 31.93 2014-07-05 17:14:05.000 186 33538.75 500.88 2259.16 31.93 2014-07-05 17:14:06.000 186 33538.71 500.90 2259.19 31.93 2014-07-05 17:14:07.000 186 33538.73 500.87 2259.23 31.93 2014-07-05 17:14:08.000 186 33538.62 500.87 2259.04 31.93 2014-07-05 17:14:09.000 186 33538.74 500.86 2259.17 31.93 2014-07-05 17:14:10.000 186 33538.64 500.85 2259.15 31.93 2014-07-05 17:14:11.000 186 33538.67 500.84 2259.14 31.93 2014-07-05 17:14:12.000 186 33538.70 500.82 2259.18 31.93 2014-07-05 17:14:13.000 186 33538.70 500.86 2259.14 31.93 2014-07-05 17:14:14.000 186 33538.57 500.83 2259.20 31.93 2014-07-05 17:14:15.000 186 33538.65 500.80 2259.14 31.93 2014-07-05 17:14:16.000 186 33538.61 500.77 2259.11 31.93 2014-07-05 17:14:17.000 186 33538.62 500.85 2259.17 31.93 2014-07-05 17:14:18.000 186 33538.63 500.84 2259.21 31.93 2014-07-05 17:14:18.000 186 33538.67 500.83 2259.28 31.93 2014-07-05 17:14:20.000 186 33538.53 500.87 2259.24 31.93 2014-07-05 17:14:21.000 186 33538.54 500.86 2259.25 31.93 2014-07-05 17:14:22.000 186 33538.60 500.82 2259.16 31.93 2014-07-05 17:14:23.000 186 33538.62 500.84 2259.30 31.93 2014-07-05 17:14:24.000 186 33538.61 500.83 2259.24 31.93 2014-07-05 17:14:25.000 186 33538.60 500.81 2259.32 31.93 2014-07-05 17:14:26.000 186 33538.54 500.79 2259.31 31.93 2014-07-05 17:14:27.000 186 33538.55 500.83 2259.30 31.93 2014-07-05 17:14:28.000 186 33538.49 500.80 2259.33 31.93 2014-07-05 17:14:29.000 186 33538.58 500.78 2259.24 31.93 2014-07-05 17:14:30.000 186 33538.56 500.82 2259.32 31.93 2014-07-05 17:14:31.000 186 33538.52 500.80 2259.35 31.93 2014-07-05 17:14:31.000 186 33538.47 500.80 2259.29 31.93 2014-07-05 17:14:33.000 186 33538.58 500.81 2259.32 31.93 2014-07-05 17:14:34.000 186 33538.52 500.82 2259.36 31.93 2014-07-05 17:14:35.000 186 33538.46 500.81 2259.36 31.93 2014-07-05 17:14:36.000 186 33538.46 500.79 2259.30 31.93 2014-07-05 17:14:37.000 186 33538.46 500.80 2259.34 31.93 2014-07-05 17:14:38.000 186 33538.41 500.82 2259.41 31.93 2014-07-05 17:14:39.000 186 33538.55 500.80 2259.42 31.93 2014-07-05 17:14:40.000 186 33538.47 500.80 2259.45 31.93 2014-07-05 17:14:41.000 186 33538.50 500.79 2259.35 31.93 2014-07-05 17:14:42.000 186 33538.55 500.77 2259.33 31.93 2014-07-05 17:14:43.000 186 33538.47 500.78 2259.42 31.93 2014-07-05 17:14:44.000 186 33538.46 500.79 2259.44 31.93 2014-07-05 17:14:45.000 186 33538.43 500.80 2259.42 31.93 2014-07-05 17:14:46.000 186 33538.39 500.79 2259.41 31.93 2014-07-05 17:14:47.000 186 33538.39 500.83 2259.47 31.93 2014-07-05 17:14:48.000 186 33538.39 500.83 2259.42 31.93 2014-07-05 17:14:49.000 186 33538.34 500.82 2259.47 31.93 2014-07-05 17:14:50.000 186 33538.37 500.79 2259.39 31.93 2014-07-05 17:14:51.000 186 33538.24 500.80 2259.47 31.93 2014-07-05 17:14:52.000 186 33538.36 500.79 2259.50 31.93 2014-07-05 17:14:53.000 186 33538.35 500.80 2259.45 31.93 2014-07-05 17:14:54.000 186 33538.29 500.76 2259.48 31.93 2014-07-05 17:14:55.000 186 33538.32 500.75 2259.54 31.93 2014-07-05 17:14:56.000 186 33538.30 500.78 2259.61 31.93 2014-07-05 17:14:57.000 186 33538.24 500.79 2259.51 31.93 2014-07-05 17:14:58.000 186 33538.31 500.76 2259.60 31.93 2014-07-05 17:14:59.000 186 33538.28 500.77 2259.53 31.93 2014-07-05 17:15:00.000 186 33538.18 500.74 2259.53 31.93 2014-07-05 17:15:01.000 186 33538.18 500.80 2259.59 31.93 2014-07-05 17:15:02.000 186 33538.26 500.80 2259.59 31.93 2014-07-05 17:15:03.000 186 33538.17 500.78 2259.65 31.93 2014-07-05 17:15:04.000 186 33538.22 500.75 2259.70 31.93 2014-07-05 17:15:05.000 186 33538.22 500.77 2259.60 31.93 2014-07-05 17:15:06.000 186 33538.20 500.78 2259.63 31.93 2014-07-05 17:15:07.000 186 33538.12 500.78 2259.63 31.93 2014-07-05 17:15:08.000 186 33538.17 500.79 2259.60 31.93 2014-07-05 17:15:09.000 186 33538.22 500.80 2259.61 31.93 2014-07-05 17:15:10.000 186 33538.18 500.76 2259.65 31.93 2014-07-05 17:15:11.000 186 33538.10 500.79 2259.59 31.93 2014-07-05 17:15:12.000 186 33538.06 500.78 2259.67 31.93 2014-07-05 17:15:12.000 186 33538.11 500.75 2259.64 31.93 2014-07-05 17:15:14.000 186 33538.10 500.84 2259.61 31.93 2014-07-05 17:15:15.000 186 33538.14 500.77 2259.73 31.93 2014-07-05 17:15:16.000 186 33538.03 500.77 2259.70 31.93 2014-07-05 17:15:17.000 186 33538.06 500.73 2259.73 31.93 2014-07-05 17:15:18.000 186 33538.10 500.74 2259.73 31.93 2014-07-05 17:15:19.000 186 33538.02 500.77 2259.69 31.93 2014-07-05 17:15:20.000 186 33538.09 500.76 2259.74 31.93 2014-07-05 17:15:21.000 186 33538.10 500.76 2259.67 31.93 2014-07-05 17:15:22.000 186 33538.11 500.74 2259.66 31.93 2014-07-05 17:15:23.000 186 33538.02 500.76 2259.78 31.93 2014-07-05 17:15:24.000 186 33538.09 500.75 2259.75 31.93 2014-07-05 17:15:25.000 186 33537.93 500.75 2259.75 31.93 2014-07-05 17:15:25.000 186 33538.06 500.79 2259.72 31.93 2014-07-05 17:15:27.000 186 33538.01 500.76 2259.80 31.93 2014-07-05 17:15:28.000 186 33538.02 500.75 2259.83 31.93 2014-07-05 17:15:29.000 186 33538.05 500.71 2259.87 31.93 2014-07-05 17:15:30.000 186 33537.94 500.74 2259.81 31.93 2014-07-05 17:15:31.000 186 33537.89 500.76 2259.82 31.93 2014-07-05 17:15:32.000 186 33537.97 500.72 2259.85 31.93 2014-07-05 17:15:33.000 186 33537.81 500.76 2259.84 31.93 2014-07-05 17:15:34.000 186 33537.84 500.75 2259.86 31.93 2014-07-05 17:15:35.000 186 33537.93 500.72 2259.86 31.93 2014-07-05 17:15:36.000 186 33537.92 500.79 2259.84 31.93 2014-07-05 17:15:37.000 186 33537.87 500.80 2259.83 31.93 2014-07-05 17:15:38.000 186 33537.86 500.76 2259.90 31.93 2014-07-05 17:15:39.000 186 33537.91 500.77 2259.86 31.93 2014-07-05 17:15:40.000 186 33537.89 500.73 2259.91 31.93 2014-07-05 17:15:41.000 186 33537.88 500.75 2259.93 31.93 2014-07-05 17:15:42.000 186 33537.89 500.77 2259.87 31.93 2014-07-05 17:15:43.000 186 33537.78 500.79 2259.98 31.93 2014-07-05 17:15:44.000 186 33537.84 500.76 2259.91 31.93 2014-07-05 17:15:45.000 186 33537.83 500.72 2259.86 31.93 2014-07-05 17:15:46.000 186 33537.86 500.74 2259.89 31.93 2014-07-05 17:15:47.000 186 33537.86 500.77 2259.92 31.93 2014-07-05 17:15:48.000 186 33537.77 500.72 2259.95 31.93 2014-07-05 17:15:49.000 186 33537.71 500.75 2259.91 31.93 2014-07-05 17:15:50.000 186 33537.83 500.74 2259.91 31.93 2014-07-05 17:15:51.000 186 33537.87 500.70 2259.93 31.93 2014-07-05 17:15:52.000 186 33537.74 500.70 2259.93 31.93 2014-07-05 17:15:53.000 186 33537.77 500.77 2259.94 31.93 2014-07-05 17:15:54.000 186 33537.73 500.74 2259.98 31.93 2014-07-05 17:15:55.000 186 33537.74 500.72 2260.03 31.93 2014-07-05 17:15:56.000 186 33537.78 500.73 2260.00 31.93 2014-07-05 17:15:57.000 186 33537.67 500.74 2260.00 31.93 2014-07-05 17:15:58.000 186 33537.64 500.75 2260.03 31.93 2014-07-05 17:15:59.000 186 33537.67 500.73 2260.00 31.93 2014-07-05 17:16:00.000 186 33537.69 500.76 2259.97 31.93 2014-07-05 17:16:01.000 186 33537.69 500.71 2260.08 31.93 2014-07-05 17:16:02.000 186 33537.70 500.72 2260.01 31.93 2014-07-05 17:16:03.000 186 33537.65 500.73 2260.01 31.93 2014-07-05 17:16:04.000 186 33537.67 500.72 2260.01 31.93 2014-07-05 17:16:05.000 186 33537.61 500.74 2260.09 31.93 2014-07-05 17:16:06.000 186 33537.62 500.71 2260.11 31.93 2014-07-05 17:16:06.000 186 33537.56 500.76 2260.06 31.93 2014-07-05 17:16:08.000 186 33537.69 500.71 2260.05 31.93 2014-07-05 17:16:09.000 186 33537.62 500.67 2260.07 31.93 2014-07-05 17:16:10.000 186 33537.51 500.67 2260.07 31.93 2014-07-05 17:16:11.000 186 33537.61 500.72 2260.04 31.93 2014-07-05 17:16:12.000 186 33537.52 500.72 2260.14 31.93 2014-07-05 17:16:13.000 186 33537.53 500.75 2260.15 31.93 2014-07-05 17:16:14.000 186 33537.61 500.75 2260.17 31.93 2014-07-05 17:16:15.000 186 33537.57 500.70 2260.08 31.93 2014-07-05 17:16:16.000 186 33537.51 500.69 2260.13 31.94 2014-07-05 17:16:17.000 186 33537.50 500.74 2260.10 31.93 2014-07-05 17:16:18.000 186 33537.52 500.73 2260.11 31.93 2014-07-05 17:16:19.000 186 33537.52 500.72 2260.13 31.93 2014-07-05 17:16:19.000 186 33537.52 500.75 2260.16 31.94 2014-07-05 17:16:21.000 186 33537.41 500.74 2260.13 31.93 2014-07-05 17:16:22.000 186 33537.43 500.73 2260.15 31.93 2014-07-05 17:16:23.000 186 33537.51 500.76 2260.25 31.93 2014-07-05 17:16:24.000 186 33537.44 500.71 2260.22 31.93 2014-07-05 17:16:25.000 186 33537.42 500.73 2260.23 31.93 2014-07-05 17:16:26.000 186 33537.46 500.76 2260.18 31.93 2014-07-05 17:16:27.000 186 33537.43 500.76 2260.21 31.94 2014-07-05 17:16:28.000 186 33537.45 500.71 2260.23 31.94 2014-07-05 17:16:29.000 186 33537.43 500.76 2260.24 31.93 2014-07-05 17:16:30.000 186 33537.41 500.80 2260.26 31.93 2014-07-05 17:16:31.000 186 33537.36 500.73 2260.19 31.94 2014-07-05 17:16:32.000 186 33537.36 500.74 2260.29 31.93 2014-07-05 17:16:33.000 186 33537.38 500.74 2260.27 31.93 2014-07-05 17:16:34.000 186 33537.43 500.70 2260.30 31.93 2014-07-05 17:16:35.000 186 33537.36 500.73 2260.34 31.93 2014-07-05 17:16:36.000 186 33537.31 500.75 2260.35 31.94 2014-07-05 17:16:37.000 186 33537.40 500.73 2260.30 31.94 2014-07-05 17:16:38.000 186 33537.46 500.71 2260.36 31.94 2014-07-05 17:16:39.000 186 33537.37 500.72 2260.37 31.94 2014-07-05 17:16:40.000 186 33537.24 500.73 2260.38 31.94 2014-07-05 17:16:41.000 186 33537.27 500.74 2260.25 31.93 2014-07-05 17:16:42.000 186 33537.27 500.72 2260.30 31.94 2014-07-05 17:16:43.000 186 33537.36 500.76 2260.40 31.94 2014-07-05 17:16:44.000 186 33537.17 500.72 2260.37 31.94 2014-07-05 17:16:45.000 186 33537.33 500.76 2260.32 31.94 2014-07-05 17:16:46.000 186 33537.28 500.75 2260.33 31.94 2014-07-05 17:16:47.000 186 33537.32 500.79 2260.37 31.94 2014-07-05 17:16:48.000 186 33537.18 500.71 2260.35 31.94 2014-07-05 17:16:49.000 186 33537.20 500.72 2260.41 31.94 2014-07-05 17:16:50.000 186 33537.21 500.74 2260.34 31.94 2014-07-05 17:16:51.000 186 33537.23 500.73 2260.43 31.94 2014-07-05 17:16:52.000 186 33537.19 500.74 2260.45 31.94 2014-07-05 17:16:53.000 186 33537.25 500.73 2260.38 31.94 2014-07-05 17:16:54.000 186 33537.19 500.74 2260.40 31.94 2014-07-05 17:16:55.000 186 33537.21 500.69 2260.37 31.94 2014-07-05 17:16:56.000 186 33537.18 500.74 2260.40 31.94 2014-07-05 17:16:57.000 186 33537.16 500.72 2260.38 31.94 2014-07-05 17:16:58.000 186 33537.16 500.72 2260.42 31.94 2014-07-05 17:16:59.000 186 33537.17 500.74 2260.44 31.94 2014-07-05 17:17:00.000 186 33537.11 500.75 2260.45 31.94 2014-07-05 17:17:00.000 186 33537.16 500.72 2260.47 31.94 2014-07-05 17:17:02.000 186 33537.20 500.74 2260.41 31.94 2014-07-05 17:17:03.000 186 33537.13 500.73 2260.51 31.94 2014-07-05 17:17:04.000 186 33537.09 500.75 2260.45 31.94 2014-07-05 17:17:05.000 186 33537.09 500.74 2260.54 31.94 2014-07-05 17:17:06.000 186 33537.13 500.73 2260.54 31.94 2014-07-05 17:17:07.000 186 33537.08 500.70 2260.51 31.94 2014-07-05 17:17:08.000 186 33537.13 500.77 2260.56 31.94 2014-07-05 17:17:09.000 186 33537.12 500.78 2260.57 31.94 2014-07-05 17:17:10.000 186 33537.04 500.76 2260.50 31.94 2014-07-05 17:17:11.000 186 33537.06 500.75 2260.53 31.94 2014-07-05 17:17:12.000 186 33537.10 500.70 2260.49 31.94 2014-07-05 17:17:13.000 186 33537.07 500.74 2260.50 31.94 2014-07-05 17:17:13.000 186 33537.04 500.74 2260.59 31.94 2014-07-05 17:17:15.000 186 33537.07 500.74 2260.61 31.94 2014-07-05 17:17:16.000 186 33536.98 500.69 2260.51 31.94 2014-07-05 17:17:17.000 186 33537.09 500.74 2260.66 31.94 2014-07-05 17:17:18.000 186 33537.02 500.71 2260.47 31.94 2014-07-05 17:17:19.000 186 33537.04 500.76 2260.52 31.94 2014-07-05 17:17:20.000 186 33537.04 500.72 2260.60 31.94 2014-07-05 17:17:21.000 186 33536.94 500.72 2260.67 31.94 2014-07-05 17:17:22.000 186 33536.91 500.75 2260.65 31.94 2014-07-05 17:17:23.000 186 33536.96 500.74 2260.72 31.94 2014-07-05 17:17:24.000 186 33536.96 500.77 2260.68 31.94 2014-07-05 17:17:25.000 186 33536.96 500.76 2260.64 31.94 2014-07-05 17:17:26.000 186 33536.97 500.74 2260.65 31.94 2014-07-05 17:17:27.000 186 33536.91 500.72 2260.66 31.94 2014-07-05 17:17:28.000 186 33536.91 500.72 2260.64 31.94 2014-07-05 17:17:29.000 186 33536.86 500.76 2260.67 31.94 2014-07-05 17:17:30.000 186 33536.85 500.75 2260.68 31.94 2014-07-05 17:17:31.000 186 33536.90 500.77 2260.76 31.94 2014-07-05 17:17:32.000 186 33536.91 500.75 2260.72 31.94 2014-07-05 17:17:33.000 186 33536.76 500.76 2260.78 31.94 2014-07-05 17:17:34.000 186 33536.81 500.74 2260.74 31.94 2014-07-05 17:17:35.000 186 33536.74 500.77 2260.75 31.94 2014-07-05 17:17:36.000 186 33536.70 500.72 2260.76 31.94 2014-07-05 17:17:37.000 186 33536.81 500.73 2260.77 31.94 2014-07-05 17:17:38.000 186 33536.80 500.71 2260.86 31.94 2014-07-05 17:17:39.000 186 33536.78 500.72 2260.72 31.94 2014-07-05 17:17:40.000 186 33536.79 500.71 2260.72 31.94 2014-07-05 17:17:41.000 186 33536.75 500.73 2260.78 31.94 2014-07-05 17:17:42.000 186 33536.72 500.76 2260.81 31.94 2014-07-05 17:17:43.000 186 33536.73 500.73 2260.87 31.94 2014-07-05 17:17:44.000 186 33536.74 500.74 2260.74 31.94 2014-07-05 17:17:45.000 186 33536.67 500.73 2260.82 31.94 2014-07-05 17:17:46.000 186 33536.65 500.74 2260.93 31.94 2014-07-05 17:17:47.000 186 33536.67 500.71 2260.90 31.94 2014-07-05 17:17:48.000 186 33536.58 500.74 2260.84 31.94 2014-07-05 17:17:49.000 186 33536.67 500.75 2260.84 31.94 2014-07-05 17:17:50.000 186 33536.63 500.78 2260.84 31.94 2014-07-05 17:17:51.000 186 33536.59 500.73 2260.87 31.94 2014-07-05 17:17:52.000 186 33536.57 500.74 2260.85 31.94 2014-07-05 17:17:53.000 186 33536.56 500.76 2260.90 31.94 2014-07-05 17:17:54.000 186 33536.57 500.74 2260.78 31.94 2014-07-05 17:17:54.000 186 33536.68 500.73 2260.84 31.94 2014-07-05 17:17:56.000 186 33536.53 500.76 2260.95 31.94 2014-07-05 17:17:57.000 186 33536.54 500.80 2260.84 31.94 2014-07-05 17:17:58.000 186 33536.40 500.76 2260.85 31.94 2014-07-05 17:17:59.000 186 33536.49 500.77 2261.01 31.94 2014-07-05 17:18:00.000 186 33536.47 500.76 2261.00 31.94 2014-07-05 17:18:01.000 186 33536.53 500.73 2260.93 31.94 2014-07-05 17:18:02.000 186 33536.43 500.74 2261.00 31.94 2014-07-05 17:18:03.000 186 33536.60 500.77 2260.85 31.94 2014-07-05 17:18:04.000 186 33536.49 500.74 2260.88 31.94 2014-07-05 17:18:05.000 186 33536.47 500.72 2260.93 31.94 2014-07-05 17:18:06.000 186 33536.46 500.74 2260.94 31.94 2014-07-05 17:18:07.000 186 33536.37 500.71 2260.94 31.94 2014-07-05 17:18:07.000 186 33536.46 500.76 2260.95 31.94 2014-07-05 17:18:09.000 186 33536.23 500.75 2261.03 31.94 2014-07-05 17:18:10.000 186 33536.33 500.76 2261.00 31.94 2014-07-05 17:18:11.000 186 33536.35 500.76 2261.07 31.94 2014-07-05 17:18:12.000 186 33536.29 500.80 2260.99 31.94 2014-07-05 17:18:13.000 186 33536.34 500.78 2261.06 31.94 2014-07-05 17:18:14.000 186 33536.25 500.75 2261.05 31.94 2014-07-05 17:18:15.000 186 33536.33 500.74 2261.09 31.94 2014-07-05 17:18:16.000 186 33536.26 500.74 2261.05 31.94 2014-07-05 17:18:17.000 186 33536.28 500.75 2261.12 31.94 2014-07-05 17:18:18.000 186 33536.20 500.75 2261.10 31.94 2014-07-05 17:18:19.000 186 33536.18 500.75 2261.18 31.94 2014-07-05 17:18:20.000 186 33536.23 500.75 2261.12 31.94 2014-07-05 17:18:21.000 186 33536.21 500.77 2261.18 31.94 2014-07-05 17:18:22.000 186 33536.26 500.76 2261.14 31.94 2014-07-05 17:18:23.000 186 33536.14 500.79 2261.28 31.94 2014-07-05 17:18:24.000 186 33536.14 500.76 2261.18 31.94 2014-07-05 17:18:25.000 186 33535.96 500.80 2261.19 31.94 2014-07-05 17:18:26.000 186 33536.14 500.77 2261.22 31.94 2014-07-05 17:18:27.000 186 33536.17 500.76 2261.14 31.94 2014-07-05 17:18:28.000 186 33536.15 500.77 2261.11 31.94 2014-07-05 17:18:29.000 186 33536.07 500.73 2261.19 31.94 2014-07-05 17:18:30.000 186 33536.13 500.76 2261.25 31.94 2014-07-05 17:18:31.000 186 33536.03 500.79 2261.31 31.94 2014-07-05 17:18:32.000 186 33536.04 500.77 2261.14 31.94 2014-07-05 17:18:33.000 186 33535.91 500.75 2261.22 31.94 2014-07-05 17:18:34.000 186 33535.94 500.75 2261.20 31.94 2014-07-05 17:18:35.000 186 33535.96 500.76 2261.27 31.94 2014-07-05 17:18:36.000 186 33535.98 500.79 2261.21 31.94 2014-07-05 17:18:37.000 186 33535.89 500.79 2261.32 31.94 2014-07-05 17:18:38.000 186 33535.94 500.80 2261.19 31.94 2014-07-05 17:18:39.000 186 33535.97 500.74 2261.31 31.94 2014-07-05 17:18:40.000 186 33535.88 500.78 2261.30 31.94 2014-07-05 17:18:41.000 186 33535.79 500.77 2261.34 31.94 2014-07-05 17:18:42.000 186 33535.83 500.78 2261.35 31.94 2014-07-05 17:18:43.000 186 33535.76 500.76 2261.43 31.94 2014-07-05 17:18:44.000 186 33535.82 500.78 2261.34 31.94 2014-07-05 17:18:45.000 186 33535.82 500.79 2261.33 31.94 2014-07-05 17:18:46.000 186 33535.84 500.78 2261.31 31.94 2014-07-05 17:18:47.000 186 33535.81 500.76 2261.29 31.94 2014-07-05 17:18:48.000 186 33535.70 500.79 2261.31 31.94 2014-07-05 17:18:48.000 186 33535.76 500.79 2261.43 31.94 2014-07-05 17:18:50.000 186 33535.72 500.75 2261.37 31.94 2014-07-05 17:18:51.000 186 33535.70 500.77 2261.39 31.94 2014-07-05 17:18:52.000 186 33535.67 500.74 2261.37 31.94 2014-07-05 17:18:53.000 186 33535.70 500.82 2261.35 31.94 2014-07-05 17:18:54.000 186 33535.64 500.78 2261.39 31.94 2014-07-05 17:18:55.000 186 33535.65 500.79 2261.41 31.94 2014-07-05 17:18:56.000 186 33535.61 500.79 2261.41 31.94 2014-07-05 17:18:57.000 186 33535.66 500.78 2261.40 31.94 2014-07-05 17:18:58.000 186 33535.60 500.74 2261.45 31.94 2014-07-05 17:18:59.000 186 33535.61 500.80 2261.43 31.94 2014-07-05 17:19:00.000 186 33535.53 500.82 2261.49 31.94 2014-07-05 17:19:01.000 186 33535.56 500.82 2261.55 31.94 2014-07-05 17:19:01.000 186 33535.60 500.78 2261.46 31.94 2014-07-05 17:19:03.000 186 33535.54 500.76 2261.50 31.94 2014-07-05 17:19:04.000 186 33535.54 500.76 2261.54 31.94 2014-07-05 17:19:05.000 186 33535.56 500.82 2261.49 31.94 2014-07-05 17:19:06.000 186 33535.58 500.79 2261.53 31.94 2014-07-05 17:19:07.000 186 33535.50 500.76 2261.46 31.94 2014-07-05 17:19:08.000 186 33535.47 500.79 2261.54 31.94 2014-07-05 17:19:09.000 186 33535.58 500.77 2261.52 31.94 2014-07-05 17:19:10.000 186 33535.44 500.78 2261.50 31.94 2014-07-05 17:19:11.000 186 33535.44 500.79 2261.58 31.94 2014-07-05 17:19:12.000 186 33535.43 500.77 2261.59 31.94 2014-07-05 17:19:13.000 186 33535.47 500.81 2261.54 31.94 2014-07-05 17:19:14.000 186 33535.49 500.81 2261.51 31.94 2014-07-05 17:19:15.000 186 33535.33 500.79 2261.63 31.94 2014-07-05 17:19:16.000 186 33535.43 500.76 2261.66 31.94 2014-07-05 17:19:17.000 186 33535.40 500.76 2261.56 31.94 2014-07-05 17:19:18.000 186 33535.36 500.75 2261.61 31.94 2014-07-05 17:19:19.000 186 33535.47 500.74 2261.58 31.94 2014-07-05 17:19:20.000 186 33535.40 500.77 2261.62 31.94 2014-07-05 17:19:21.000 186 33535.35 500.76 2261.58 31.94 2014-07-05 17:19:22.000 186 33535.34 500.78 2261.54 31.94 2014-07-05 17:19:23.000 186 33535.37 500.80 2261.59 31.94 2014-07-05 17:19:24.000 186 33535.29 500.80 2261.59 31.94 2014-07-05 17:19:25.000 186 33535.28 500.76 2261.63 31.94 2014-07-05 17:19:26.000 186 33535.37 500.74 2261.66 31.94 2014-07-05 17:19:27.000 186 33535.20 500.74 2261.70 31.94 2014-07-05 17:19:28.000 186 33535.26 500.74 2261.65 31.94 2014-07-05 17:19:29.000 186 33535.21 500.77 2261.72 31.94 2014-07-05 17:19:30.000 186 33535.25 500.74 2261.72 31.94 2014-07-05 17:19:31.000 186 33535.29 500.74 2261.67 31.94 2014-07-05 17:19:32.000 186 33535.26 500.75 2261.67 31.94 2014-07-05 17:19:33.000 186 33535.25 500.75 2261.73 31.94 2014-07-05 17:19:34.000 186 33535.26 500.76 2261.68 31.94 2014-07-05 17:19:35.000 186 33535.29 500.76 2261.78 31.94 2014-07-05 17:19:36.000 186 33535.24 500.78 2261.77 31.94 2014-07-05 17:19:37.000 186 33535.24 500.75 2261.75 31.94 2014-07-05 17:19:38.000 186 33535.26 500.75 2261.78 31.94 2014-07-05 17:19:39.000 186 33535.26 500.78 2261.76 31.94 2014-07-05 17:19:40.000 186 33535.19 500.76 2261.65 31.94 2014-07-05 17:19:41.000 186 33535.17 500.74 2261.81 31.94 2014-07-05 17:19:42.000 186 33535.19 500.74 2261.76 31.94 2014-07-05 17:19:42.000 186 33535.13 500.72 2261.81 31.94 2014-07-05 17:19:44.000 186 33535.19 500.78 2261.86 31.94 2014-07-05 17:19:45.000 186 33535.10 500.79 2261.75 31.94 2014-07-05 17:19:46.000 186 33535.14 500.78 2261.74 31.94 2014-07-05 17:19:47.000 186 33535.16 500.76 2261.84 31.94 2014-07-05 17:19:48.000 186 33535.13 500.76 2261.78 31.94 2014-07-05 17:19:49.000 186 33535.13 500.72 2261.87 31.94 2014-07-05 17:19:50.000 186 33535.01 500.79 2261.78 31.94 2014-07-05 17:19:51.000 186 33535.05 500.82 2261.81 31.94 2014-07-05 17:19:52.000 186 33535.03 500.79 2261.77 31.94 2014-07-05 17:19:53.000 186 33534.98 500.78 2261.81 31.94 2014-07-05 17:19:54.000 186 33535.08 500.79 2261.81 31.94 2014-07-05 17:19:55.000 186 33535.00 500.76 2261.84 31.94 2014-07-05 17:19:55.000 186 33535.07 500.75 2261.80 31.94 2014-07-05 17:19:57.000 186 33535.07 500.82 2261.90 31.94 2014-07-05 17:19:58.000 186 33535.05 500.79 2261.92 31.94 2014-07-05 17:19:59.000 186 33534.99 500.78 2261.81 31.94 2014-07-05 17:20:00.000 186 33535.04 500.78 2261.89 31.94 2014-07-05 17:20:01.000 186 33535.08 500.71 2261.78 31.94 2014-07-05 17:20:02.000 186 33535.13 500.80 2261.83 31.94 2014-07-05 17:20:03.000 186 33535.02 500.73 2261.90 31.94 2014-07-05 17:20:04.000 186 33535.01 500.72 2261.90 31.94 2014-07-05 17:20:05.000 186 33535.07 500.73 2261.88 31.94 2014-07-05 17:20:06.000 186 33535.00 500.71 2261.90 31.94 2014-07-05 17:20:07.000 186 33535.00 500.76 2261.99 31.94 2014-07-05 17:20:08.000 186 33535.03 500.76 2261.87 31.94 2014-07-05 17:20:09.000 186 33535.09 500.71 2261.94 31.94 2014-07-05 17:20:10.000 186 33534.91 500.72 2261.89 31.94 2014-07-05 17:20:11.000 186 33534.99 500.77 2261.99 31.94 2014-07-05 17:20:12.000 186 33534.96 500.74 2261.83 31.94 2014-07-05 17:20:13.000 186 33535.02 500.75 2261.93 31.94 2014-07-05 17:20:14.000 186 33534.96 500.73 2261.92 31.94 2014-07-05 17:20:15.000 186 33534.93 500.77 2261.90 31.94 2014-07-05 17:20:16.000 186 33534.93 500.79 2261.96 31.94 2014-07-05 17:20:17.000 186 33534.97 500.78 2261.98 31.94 2014-07-05 17:20:18.000 186 33534.98 500.75 2261.93 31.94 2014-07-05 17:20:19.000 186 33534.89 500.73 2261.90 31.94 2014-07-05 17:20:20.000 186 33534.93 500.73 2261.97 31.94 2014-07-05 17:20:21.000 186 33534.95 500.77 2261.98 31.94 2014-07-05 17:20:22.000 186 33535.00 500.72 2261.98 31.94 2014-07-05 17:20:23.000 186 33534.94 500.76 2261.94 31.94 2014-07-05 17:20:24.000 186 33534.96 500.73 2262.02 31.94 2014-07-05 17:20:25.000 186 33534.85 500.73 2261.97 31.94 2014-07-05 17:20:26.000 186 33534.98 500.75 2261.93 31.94 2014-07-05 17:20:27.000 186 33534.93 500.77 2262.02 31.94 2014-07-05 17:20:28.000 186 33534.95 500.76 2261.96 31.94 2014-07-05 17:20:29.000 186 33534.83 500.68 2262.02 31.94 2014-07-05 17:20:30.000 186 33534.83 500.72 2262.06 31.94 2014-07-05 17:20:31.000 186 33534.86 500.73 2262.01 31.94 2014-07-05 17:20:32.000 186 33534.89 500.73 2262.01 31.94 2014-07-05 17:20:33.000 186 33534.93 500.70 2262.11 31.94 2014-07-05 17:20:34.000 186 33534.90 500.69 2262.05 31.94 2014-07-05 17:20:35.000 186 33534.89 500.73 2262.03 31.94 2014-07-05 17:20:36.000 186 33534.93 500.73 2262.10 31.94 2014-07-05 17:20:36.000 186 33534.86 500.74 2262.16 31.94 2014-07-05 17:20:38.000 186 33534.87 500.71 2262.10 31.94 2014-07-05 17:20:39.000 186 33534.91 500.70 2262.03 31.94 2014-07-05 17:20:40.000 186 33534.82 500.69 2262.01 31.94 2014-07-05 17:20:41.000 186 33534.84 500.71 2262.08 31.94 2014-07-05 17:20:42.000 186 33534.79 500.74 2262.09 31.94 2014-07-05 17:20:43.000 186 33534.88 500.74 2262.08 31.94 2014-07-05 17:20:44.000 186 33534.92 500.72 2262.08 31.94 2014-07-05 17:20:45.000 186 33534.83 500.75 2262.11 31.94 2014-07-05 17:20:46.000 186 33534.89 500.71 2262.09 31.94 2014-07-05 17:20:47.000 186 33534.86 500.69 2262.05 31.94 2014-07-05 17:20:48.000 186 33534.86 500.68 2262.09 31.94 2014-07-05 17:20:49.000 186 33534.77 500.71 2262.11 31.94 2014-07-05 17:20:49.000 186 33534.80 500.71 2262.08 31.94 2014-07-05 17:20:51.000 186 33534.79 500.67 2262.18 31.94 2014-07-05 17:20:52.000 186 33534.78 500.69 2262.15 31.94 2014-07-05 17:20:53.000 186 33534.79 500.69 2262.13 31.94 2014-07-05 17:20:54.000 186 33534.73 500.69 2262.17 31.94 2014-07-05 17:20:55.000 186 33534.81 500.71 2262.08 31.94 2014-07-05 17:20:56.000 186 33534.75 500.74 2262.08 31.94 2014-07-05 17:20:57.000 186 33534.85 500.71 2262.16 31.94 2014-07-05 17:20:58.000 186 33534.71 500.70 2262.17 31.94 2014-07-05 17:20:59.000 186 33534.79 500.71 2262.21 31.94 2014-07-05 17:21:00.000 186 33534.77 500.69 2262.21 31.94 2014-07-05 17:21:01.000 186 33534.77 500.70 2262.13 31.94 2014-07-05 17:21:02.000 186 33534.73 500.71 2262.24 31.94 2014-07-05 17:21:03.000 186 33534.80 500.71 2262.26 31.94 2014-07-05 17:21:04.000 186 33534.74 500.69 2262.23 31.94 2014-07-05 17:21:05.000 186 33534.73 500.72 2262.20 31.94 2014-07-05 17:21:06.000 186 33534.77 500.69 2262.15 31.94 2014-07-05 17:21:07.000 186 33534.76 500.68 2262.27 31.94 2014-07-05 17:21:08.000 186 33534.78 500.71 2262.31 31.94 2014-07-05 17:21:09.000 186 33534.74 500.70 2262.23 31.94 2014-07-05 17:21:10.000 186 33534.72 500.69 2262.26 31.94 2014-07-05 17:21:11.000 186 33534.75 500.67 2262.27 31.94 2014-07-05 17:21:12.000 186 33534.74 500.67 2262.29 31.94 2014-07-05 17:21:13.000 186 33534.89 500.70 2262.20 31.94 2014-07-05 17:21:14.000 186 33534.65 500.69 2262.27 31.94 2014-07-05 17:21:15.000 186 33534.68 500.68 2262.22 31.94 2014-07-05 17:21:16.000 186 33534.73 500.69 2262.28 31.94 2014-07-05 17:21:17.000 186 33534.64 500.69 2262.34 31.94 2014-07-05 17:21:18.000 186 33534.66 500.72 2262.22 31.94 2014-07-05 17:21:19.000 186 33534.65 500.74 2262.36 31.94 2014-07-05 17:21:20.000 186 33534.68 500.74 2262.34 31.94 2014-07-05 17:21:21.000 186 33534.64 500.73 2262.30 31.94 2014-07-05 17:21:22.000 186 33534.65 500.71 2262.30 31.94 2014-07-05 17:21:23.000 186 33534.71 500.71 2262.28 31.94 2014-07-05 17:21:24.000 186 33534.61 500.71 2262.33 31.94 2014-07-05 17:21:25.000 186 33534.64 500.71 2262.37 31.94 2014-07-05 17:21:26.000 186 33534.72 500.70 2262.30 31.94 2014-07-05 17:21:27.000 186 33534.73 500.72 2262.40 31.94 2014-07-05 17:21:28.000 186 33534.67 500.69 2262.44 31.94 2014-07-05 17:21:29.000 186 33534.68 500.71 2262.35 31.94 2014-07-05 17:21:30.000 186 33534.67 500.69 2262.36 31.94 2014-07-05 17:21:30.000 186 33534.61 500.66 2262.48 31.94 2014-07-05 17:21:32.000 186 33534.63 500.66 2262.36 31.94 2014-07-05 17:21:33.000 186 33534.70 500.66 2262.28 31.94 2014-07-05 17:21:34.000 186 33534.64 500.66 2262.33 31.94 2014-07-05 17:21:35.000 186 33534.71 500.68 2262.34 31.94 2014-07-05 17:21:36.000 186 33534.62 500.70 2262.37 31.94 2014-07-05 17:21:37.000 186 33534.66 500.69 2262.41 31.94 2014-07-05 17:21:38.000 186 33534.64 500.69 2262.34 31.94 2014-07-05 17:21:39.000 186 33534.61 500.68 2262.48 31.94 2014-07-05 17:21:40.000 186 33534.56 500.64 2262.42 31.94 2014-07-05 17:21:41.000 186 33534.65 500.71 2262.45 31.94 2014-07-05 17:21:42.000 186 33534.67 500.69 2262.43 31.94 2014-07-05 17:21:43.000 186 33534.59 500.69 2262.34 31.94 2014-07-05 17:21:43.000 186 33534.67 500.67 2262.41 31.94 2014-07-05 17:21:45.000 186 33534.62 500.67 2262.38 31.94 2014-07-05 17:21:46.000 186 33534.65 500.65 2262.45 31.94 2014-07-05 17:21:47.000 186 33534.70 500.71 2262.42 31.94 2014-07-05 17:21:48.000 186 33534.65 500.72 2262.42 31.94 2014-07-05 17:21:49.000 186 33534.56 500.65 2262.46 31.94 2014-07-05 17:21:50.000 186 33534.59 500.70 2262.40 31.94 2014-07-05 17:21:51.000 186 33534.59 500.67 2262.37 31.94 2014-07-05 17:21:52.000 186 33534.60 500.67 2262.34 31.94 2014-07-05 17:21:53.000 186 33534.59 500.68 2262.33 31.94 2014-07-05 17:21:54.000 186 33534.61 500.70 2262.45 31.94 2014-07-05 17:21:55.000 186 33534.55 500.65 2262.42 31.94 2014-07-05 17:21:56.000 186 33534.65 500.66 2262.47 31.94 2014-07-05 17:21:57.000 186 33534.48 500.62 2262.43 31.94 2014-07-05 17:21:58.000 186 33534.57 500.66 2262.43 31.94 2014-07-05 17:21:59.000 186 33534.67 500.65 2262.49 31.94 2014-07-05 17:22:00.000 186 33534.59 500.74 2262.48 31.94 2014-07-05 17:22:01.000 186 33534.58 500.64 2262.50 31.94 2014-07-05 17:22:02.000 186 33534.45 500.68 2262.49 31.94 2014-07-05 17:22:03.000 186 33534.59 500.62 2262.49 31.94 2014-07-05 17:22:04.000 186 33534.56 500.62 2262.45 31.94 2014-07-05 17:22:05.000 186 33534.62 500.65 2262.52 31.94 2014-07-05 17:22:06.000 186 33534.62 500.65 2262.53 31.94 2014-07-05 17:22:07.000 186 33534.53 500.66 2262.48 31.94 2014-07-05 17:22:08.000 186 33534.55 500.67 2262.52 31.94 2014-07-05 17:22:09.000 186 33534.57 500.65 2262.58 31.94 2014-07-05 17:22:10.000 186 33534.60 500.64 2262.58 31.94 2014-07-05 17:22:11.000 186 33534.57 500.68 2262.55 31.94 2014-07-05 17:22:12.000 186 33534.60 500.63 2262.60 31.94 2014-07-05 17:22:13.000 186 33534.51 500.67 2262.57 31.94 2014-07-05 17:22:14.000 186 33534.57 500.65 2262.49 31.94 2014-07-05 17:22:15.000 186 33534.54 500.62 2262.61 31.94 2014-07-05 17:22:16.000 186 33534.55 500.62 2262.61 31.94 2014-07-05 17:22:17.000 186 33534.49 500.64 2262.52 31.94 2014-07-05 17:22:18.000 186 33534.54 500.68 2262.59 31.94 2014-07-05 17:22:19.000 186 33534.51 500.63 2262.57 31.94 2014-07-05 17:22:20.000 186 33534.59 500.64 2262.58 31.94 2014-07-05 17:22:21.000 186 33534.52 500.66 2262.57 31.94 2014-07-05 17:22:22.000 186 33534.49 500.64 2262.64 31.94 2014-07-05 17:22:23.000 186 33534.59 500.67 2262.68 31.94 2014-07-05 17:22:24.000 186 33534.62 500.61 2262.57 31.94 2014-07-05 17:22:24.000 186 33534.61 500.65 2262.62 31.94 2014-07-05 17:22:26.000 186 33534.52 500.66 2262.60 31.94 2014-07-05 17:22:27.000 186 33534.54 500.68 2262.60 31.94 2014-07-05 17:22:28.000 186 33534.57 500.63 2262.62 31.94 2014-07-05 17:22:29.000 186 33534.48 500.68 2262.60 31.94 2014-07-05 17:22:30.000 186 33534.59 500.65 2262.70 31.94 2014-07-05 17:22:31.000 186 33534.52 500.67 2262.64 31.94 2014-07-05 17:22:32.000 186 33534.51 500.63 2262.64 31.94 2014-07-05 17:22:33.000 186 33534.55 500.63 2262.67 31.94 2014-07-05 17:22:34.000 186 33534.57 500.65 2262.68 31.94 2014-07-05 17:22:35.000 186 33534.53 500.65 2262.63 31.94 2014-07-05 17:22:36.000 186 33534.58 500.65 2262.66 31.94 2014-07-05 17:22:37.000 186 33534.48 500.65 2262.73 31.94 2014-07-05 17:22:37.000 186 33534.57 500.63 2262.65 31.94 2014-07-05 17:22:39.000 186 33534.47 500.68 2262.76 31.95 2014-07-05 17:22:40.000 186 33534.48 500.67 2262.71 31.94 2014-07-05 17:22:41.000 186 33534.52 500.65 2262.69 31.94 2014-07-05 17:22:42.000 186 33534.46 500.66 2262.73 31.94 2014-07-05 17:22:43.000 186 33534.50 500.62 2262.68 31.94 2014-07-05 17:22:44.000 186 33534.51 500.66 2262.79 31.94 2014-07-05 17:22:45.000 186 33534.53 500.66 2262.69 31.94 2014-07-05 17:22:46.000 186 33534.51 500.64 2262.67 31.94 2014-07-05 17:22:47.000 186 33534.48 500.61 2262.68 31.95 2014-07-05 17:22:48.000 186 33534.46 500.65 2262.70 31.95 2014-07-05 17:22:49.000 186 33534.61 500.62 2262.75 31.94 2014-07-05 17:22:50.000 186 33534.40 500.59 2262.83 31.95 2014-07-05 17:22:51.000 186 33534.54 500.61 2262.77 31.95 2014-07-05 17:22:52.000 186 33534.48 500.65 2262.74 31.94 2014-07-05 17:22:53.000 186 33534.43 500.65 2262.74 31.94 2014-07-05 17:22:54.000 186 33534.54 500.66 2262.77 31.95 2014-07-05 17:22:55.000 186 33534.49 500.65 2262.74 31.95 2014-07-05 17:22:56.000 186 33534.50 500.65 2262.79 31.94 2014-07-05 17:22:57.000 186 33534.48 500.66 2262.86 31.94 2014-07-05 17:22:58.000 186 33534.49 500.66 2262.87 31.95 2014-07-05 17:22:59.000 186 33534.40 500.67 2262.80 31.95 2014-07-05 17:23:00.000 186 33534.49 500.66 2262.82 31.95 2014-07-05 17:23:01.000 186 33534.42 500.62 2262.79 31.95 2014-07-05 17:23:02.000 186 33534.56 500.62 2262.79 31.95 2014-07-05 17:23:03.000 186 33534.58 500.64 2262.85 31.95 2014-07-05 17:23:04.000 186 33534.43 500.61 2262.91 31.94 2014-07-05 17:23:05.000 186 33534.49 500.65 2262.84 31.95 2014-07-05 17:23:06.000 186 33534.44 500.66 2262.80 31.95 2014-07-05 17:23:07.000 186 33534.48 500.64 2262.86 31.95 2014-07-05 17:23:08.000 186 33534.48 500.60 2262.76 31.95 2014-07-05 17:23:09.000 186 33534.47 500.63 2262.82 31.94 2014-07-05 17:23:10.000 186 33534.49 500.64 2262.83 31.94 2014-07-05 17:23:11.000 186 33534.43 500.65 2262.83 31.95 2014-07-05 17:23:12.000 186 33534.43 500.65 2262.84 31.94 2014-07-05 17:23:13.000 186 33534.51 500.66 2262.88 31.95 2014-07-05 17:23:14.000 186 33534.51 500.62 2262.89 31.95 2014-07-05 17:23:15.000 186 33534.51 500.60 2262.91 31.95 2014-07-05 17:23:16.000 186 33534.42 500.64 2262.88 31.95 2014-07-05 17:23:17.000 186 33534.48 500.62 2262.84 31.95 2014-07-05 17:23:18.000 186 33534.50 500.62 2262.84 31.95 2014-07-05 17:23:18.000 186 33534.45 500.62 2262.86 31.95 2014-07-05 17:23:20.000 186 33534.60 500.63 2262.93 31.95 2014-07-05 17:23:21.000 186 33534.46 500.63 2262.98 31.95 2014-07-05 17:23:22.000 186 33534.48 500.64 2262.92 31.95 2014-07-05 17:23:23.000 186 33534.53 500.65 2262.96 31.95 2014-07-05 17:23:24.000 186 33534.52 500.60 2262.88 31.95 2014-07-05 17:23:25.000 186 33534.53 500.63 2262.96 31.95 2014-07-05 17:23:26.000 186 33534.54 500.64 2262.92 31.95 2014-07-05 17:23:27.000 186 33534.46 500.65 2262.91 31.95 2014-07-05 17:23:28.000 186 33534.43 500.66 2262.99 31.95 2014-07-05 17:23:29.000 186 33534.46 500.65 2262.93 31.95 2014-07-05 17:23:30.000 186 33534.48 500.64 2262.92 31.95 2014-07-05 17:23:31.000 186 33534.48 500.58 2262.92 31.95 2014-07-05 17:23:31.000 186 33534.55 500.69 2262.95 31.95 2014-07-05 17:23:33.000 186 33534.45 500.62 2262.91 31.95 2014-07-05 17:23:34.000 186 33534.56 500.62 2262.89 31.95 2014-07-05 17:23:35.000 186 33534.49 500.63 2262.92 31.95 2014-07-05 17:23:36.000 186 33534.46 500.66 2262.95 31.95 2014-07-05 17:23:37.000 186 33534.49 500.59 2263.03 31.95 2014-07-05 17:23:38.000 186 33534.47 500.61 2263.11 31.95 2014-07-05 17:23:39.000 186 33534.60 500.63 2263.02 31.95 2014-07-05 17:23:40.000 186 33534.43 500.63 2262.96 31.95 2014-07-05 17:23:41.000 186 33534.49 500.62 2263.05 31.95 2014-07-05 17:23:42.000 186 33534.52 500.61 2263.11 31.95 2014-07-05 17:23:43.000 186 33534.51 500.61 2263.01 31.95 2014-07-05 17:23:44.000 186 33534.36 500.57 2263.02 31.95 2014-07-05 17:23:45.000 186 33534.55 500.62 2263.06 31.95 2014-07-05 17:23:46.000 186 33534.44 500.57 2263.05 31.95 2014-07-05 17:23:47.000 186 33534.52 500.60 2263.08 31.95 2014-07-05 17:23:48.000 186 33534.54 500.62 2263.12 31.95 2014-07-05 17:23:49.000 186 33534.52 500.55 2263.01 31.95 2014-07-05 17:23:50.000 186 33534.46 500.63 2263.11 31.95 2014-07-05 17:23:51.000 186 33534.51 500.61 2263.10 31.95 2014-07-05 17:23:52.000 186 33534.52 500.58 2263.07 31.95 2014-07-05 17:23:53.000 186 33534.53 500.58 2263.05 31.95 2014-07-05 17:23:54.000 186 33534.50 500.57 2263.08 31.95 2014-07-05 17:23:55.000 186 33534.43 500.62 2263.09 31.95 2014-07-05 17:23:56.000 186 33534.66 500.59 2263.15 31.95 2014-07-05 17:23:57.000 186 33534.52 500.60 2263.14 31.95 2014-07-05 17:23:58.000 186 33534.60 500.58 2263.17 31.95 2014-07-05 17:23:59.000 186 33534.52 500.59 2263.22 31.95 2014-07-05 17:24:00.000 186 33534.52 500.60 2263.14 31.95 2014-07-05 17:24:01.000 186 33534.55 500.58 2263.11 31.95 2014-07-05 17:24:02.000 186 33534.50 500.56 2263.17 31.95 2014-07-05 17:24:03.000 186 33534.48 500.60 2263.21 31.95 2014-07-05 17:24:04.000 186 33534.50 500.54 2263.17 31.95 2014-07-05 17:24:05.000 186 33534.57 500.53 2263.17 31.95 2014-07-05 17:24:06.000 186 33534.55 500.56 2263.17 31.95 2014-07-05 17:24:07.000 186 33534.65 500.57 2263.27 31.95 2014-07-05 17:24:08.000 186 33534.54 500.57 2263.28 31.95 2014-07-05 17:24:09.000 186 33534.65 500.57 2263.20 31.95 2014-07-05 17:24:10.000 186 33534.55 500.55 2263.14 31.95 2014-07-05 17:24:11.000 186 33534.52 500.58 2263.20 31.95 2014-07-05 17:24:12.000 186 33534.49 500.57 2263.32 31.95 2014-07-05 17:24:12.000 186 33534.52 500.51 2263.24 31.95 2014-07-05 17:24:14.000 186 33534.59 500.51 2263.21 31.95 2014-07-05 17:24:15.000 186 33534.52 500.55 2263.23 31.95 2014-07-05 17:24:16.000 186 33534.47 500.55 2263.20 31.95 2014-07-05 17:24:17.000 186 33534.51 500.57 2263.24 31.95 2014-07-05 17:24:18.000 186 33534.62 500.56 2263.23 31.95 2014-07-05 17:24:19.000 186 33534.65 500.57 2263.23 31.95 2014-07-05 17:24:20.000 186 33534.67 500.51 2263.33 31.95 2014-07-05 17:24:21.000 186 33534.49 500.56 2263.26 31.95 2014-07-05 17:24:22.000 186 33534.52 500.55 2263.18 31.95 2014-07-05 17:24:23.000 186 33534.60 500.52 2263.26 31.95 2014-07-05 17:24:24.000 186 33534.62 500.55 2263.32 31.95 2014-07-05 17:24:25.000 186 33534.55 500.54 2263.27 31.95 2014-07-05 17:24:25.000 186 33534.61 500.55 2263.17 31.95 2014-07-05 17:24:27.000 186 33534.54 500.56 2263.26 31.95 2014-07-05 17:24:28.000 186 33534.51 500.52 2263.30 31.95 2014-07-05 17:24:29.000 186 33534.55 500.51 2263.23 31.95 2014-07-05 17:24:30.000 186 33534.61 500.51 2263.30 31.95 2014-07-05 17:24:31.000 186 33534.59 500.54 2263.26 31.95 2014-07-05 17:24:32.000 186 33534.65 500.56 2263.30 31.95 2014-07-05 17:24:33.000 186 33534.68 500.55 2263.27 31.95 2014-07-05 17:24:34.000 186 33534.58 500.52 2263.28 31.95 2014-07-05 17:24:35.000 186 33534.65 500.53 2263.33 31.95 2014-07-05 17:24:36.000 186 33534.68 500.50 2263.36 31.95 2014-07-05 17:24:37.000 186 33534.62 500.47 2263.33 31.95 2014-07-05 17:24:38.000 186 33534.63 500.50 2263.27 31.95 2014-07-05 17:24:39.000 186 33534.67 500.50 2263.42 31.95 2014-07-05 17:24:40.000 186 33534.63 500.50 2263.33 31.95 2014-07-05 17:24:41.000 186 33534.59 500.48 2263.36 31.95 2014-07-05 17:24:42.000 186 33534.58 500.48 2263.39 31.95 2014-07-05 17:24:43.000 186 33534.74 500.50 2263.36 31.95 2014-07-05 17:24:44.000 186 33534.64 500.48 2263.35 31.95 2014-07-05 17:24:45.000 186 33534.67 500.50 2263.34 31.95 2014-07-05 17:24:46.000 186 33534.61 500.49 2263.29 31.95 2014-07-05 17:24:47.000 186 33534.61 500.49 2263.40 31.95 2014-07-05 17:24:48.000 186 33534.65 500.55 2263.37 31.95 2014-07-05 17:24:49.000 186 33534.57 500.50 2263.36 31.95 2014-07-05 17:24:50.000 186 33534.64 500.51 2263.38 31.95 2014-07-05 17:24:51.000 186 33534.69 500.52 2263.39 31.95 2014-07-05 17:24:52.000 186 33534.64 500.49 2263.43 31.95 2014-07-05 17:24:53.000 186 33534.67 500.51 2263.36 31.95 2014-07-05 17:24:54.000 186 33534.64 500.55 2263.50 31.95 2014-07-05 17:24:55.000 186 33534.64 500.50 2263.40 31.95 2014-07-05 17:24:56.000 186 33534.66 500.54 2263.37 31.95 2014-07-05 17:24:57.000 186 33534.74 500.52 2263.44 31.95 2014-07-05 17:24:58.000 186 33534.58 500.50 2263.42 31.95 2014-07-05 17:24:59.000 186 33534.67 500.52 2263.46 31.95 2014-07-05 17:25:00.000 186 33534.66 500.55 2263.42 31.95 2014-07-05 17:25:01.000 186 33534.66 500.52 2263.49 31.95 2014-07-05 17:25:02.000 186 33534.67 500.49 2263.49 31.95 2014-07-05 17:25:03.000 186 33534.62 500.55 2263.38 31.95 2014-07-05 17:25:04.000 186 33534.58 500.51 2263.41 31.95 2014-07-05 17:25:05.000 186 33534.71 500.53 2263.53 31.95 2014-07-05 17:25:06.000 186 33534.72 500.54 2263.51 31.95 2014-07-05 17:25:06.000 186 33534.78 500.53 2263.53 31.95 2014-07-05 17:25:08.000 186 33534.63 500.46 2263.48 31.95 2014-07-05 17:25:09.000 186 33534.75 500.49 2263.47 31.95 2014-07-05 17:25:10.000 186 33534.65 500.51 2263.51 31.95 2014-07-05 17:25:11.000 186 33534.70 500.50 2263.53 31.95 2014-07-05 17:25:12.000 186 33534.68 500.50 2263.47 31.95 2014-07-05 17:25:13.000 186 33534.53 500.47 2263.58 31.95 2014-07-05 17:25:14.000 186 33534.65 500.49 2263.56 31.95 2014-07-05 17:25:15.000 186 33534.66 500.50 2263.50 31.95 2014-07-05 17:25:16.000 186 33534.63 500.49 2263.58 31.95 2014-07-05 17:25:17.000 186 33534.68 500.49 2263.63 31.95 2014-07-05 17:25:18.000 186 33534.73 500.50 2263.60 31.95 2014-07-05 17:25:19.000 186 33534.76 500.51 2263.57 31.95 2014-07-05 17:25:19.000 186 33534.61 500.49 2263.63 31.95 2014-07-05 17:25:21.000 186 33534.68 500.51 2263.60 31.95 2014-07-05 17:25:22.000 186 33534.69 500.53 2263.53 31.95 2014-07-05 17:25:23.000 186 33534.71 500.51 2263.68 31.95 2014-07-05 17:25:24.000 186 33534.73 500.52 2263.62 31.95 2014-07-05 17:25:25.000 186 33534.74 500.45 2263.44 31.95 2014-07-05 17:25:26.000 186 33534.73 500.50 2263.51 31.95 2014-07-05 17:25:27.000 186 33534.73 500.54 2263.59 31.95 2014-07-05 17:25:28.000 186 33534.68 500.47 2263.62 31.95 2014-07-05 17:25:29.000 186 33534.74 500.52 2263.51 31.95 2014-07-05 17:25:30.000 186 33534.72 500.51 2263.55 31.95 2014-07-05 17:25:31.000 186 33534.72 500.49 2263.57 31.95 2014-07-05 17:25:32.000 186 33534.72 500.45 2263.60 31.95 2014-07-05 17:25:33.000 186 33534.71 500.47 2263.58 31.95 2014-07-05 17:25:34.000 186 33534.68 500.44 2263.61 31.95 2014-07-05 17:25:35.000 186 33534.68 500.50 2263.60 31.95 2014-07-05 17:25:36.000 186 33534.72 500.52 2263.66 31.95 2014-07-05 17:25:37.000 186 33534.74 500.46 2263.59 31.95 2014-07-05 17:25:38.000 186 33534.61 500.45 2263.68 31.95 2014-07-05 17:25:39.000 186 33534.73 500.46 2263.64 31.95 2014-07-05 17:25:40.000 186 33534.70 500.46 2263.58 31.95 2014-07-05 17:25:41.000 186 33534.70 500.48 2263.71 31.95 2014-07-05 17:25:42.000 186 33534.77 500.45 2263.67 31.95 2014-07-05 17:25:43.000 186 33534.73 500.45 2263.70 31.95 2014-07-05 17:25:44.000 186 33534.64 500.45 2263.67 31.95 2014-07-05 17:25:45.000 186 33534.80 500.46 2263.66 31.95 2014-07-05 17:25:46.000 186 33534.74 500.45 2263.66 31.95 2014-07-05 17:25:47.000 186 33534.72 500.49 2263.70 31.95 2014-07-05 17:25:48.000 186 33534.71 500.47 2263.69 31.95 2014-07-05 17:25:49.000 186 33534.70 500.45 2263.70 31.95 2014-07-05 17:25:50.000 186 33534.79 500.47 2263.70 31.95 2014-07-05 17:25:51.000 186 33534.65 500.48 2263.69 31.95 2014-07-05 17:25:52.000 186 33534.68 500.49 2263.66 31.95 2014-07-05 17:25:53.000 186 33534.64 500.46 2263.73 31.95 2014-07-05 17:25:54.000 186 33534.78 500.46 2263.74 31.95 2014-07-05 17:25:55.000 186 33534.67 500.46 2263.68 31.95 2014-07-05 17:25:56.000 186 33534.79 500.43 2263.74 31.95 2014-07-05 17:25:57.000 186 33534.79 500.51 2263.74 31.95 2014-07-05 17:25:58.000 186 33534.70 500.49 2263.72 31.95 2014-07-05 17:25:59.000 186 33534.78 500.45 2263.80 31.95 2014-07-05 17:26:00.000 186 33534.65 500.48 2263.71 31.95 2014-07-05 17:26:00.000 186 33534.69 500.47 2263.73 31.95 2014-07-05 17:26:02.000 186 33534.68 500.45 2263.80 31.95 2014-07-05 17:26:03.000 186 33534.75 500.45 2263.71 31.95 2014-07-05 17:26:04.000 186 33534.65 500.45 2263.78 31.95 2014-07-05 17:26:05.000 186 33534.73 500.49 2263.81 31.95 2014-07-05 17:26:06.000 186 33534.76 500.46 2263.80 31.95 2014-07-05 17:26:07.000 186 33534.73 500.46 2263.77 31.95 2014-07-05 17:26:08.000 186 33534.77 500.47 2263.78 31.95 2014-07-05 17:26:09.000 186 33534.67 500.44 2263.79 31.95 2014-07-05 17:26:10.000 186 33534.67 500.46 2263.72 31.95 2014-07-05 17:26:11.000 186 33534.76 500.43 2263.82 31.95 2014-07-05 17:26:12.000 186 33534.68 500.41 2263.78 31.95 2014-07-05 17:26:13.000 186 33534.73 500.42 2263.88 31.95 2014-07-05 17:26:13.000 186 33534.74 500.44 2263.87 31.95 2014-07-05 17:26:15.000 186 33534.75 500.45 2263.88 31.95 2014-07-05 17:26:16.000 186 33534.65 500.47 2263.89 31.95 2014-07-05 17:26:17.000 186 33534.67 500.44 2263.79 31.95 2014-07-05 17:26:18.000 186 33534.74 500.42 2263.80 31.95 2014-07-05 17:26:19.000 186 33534.67 500.46 2263.80 31.95 2014-07-05 17:26:20.000 186 33534.73 500.43 2263.87 31.95 2014-07-05 17:26:21.000 186 33534.70 500.39 2263.80 31.95 2014-07-05 17:26:22.000 186 33534.58 500.44 2263.87 31.95 2014-07-05 17:26:23.000 186 33534.62 500.46 2263.85 31.95 2014-07-05 17:26:24.000 186 33534.70 500.42 2263.86 31.95 2014-07-05 17:26:25.000 186 33534.72 500.43 2263.87 31.95 2014-07-05 17:26:26.000 186 33534.64 500.40 2263.88 31.95 2014-07-05 17:26:27.000 186 33534.62 500.46 2263.97 31.95 2014-07-05 17:26:28.000 186 33534.64 500.42 2263.94 31.95 2014-07-05 17:26:29.000 186 33534.65 500.43 2263.90 31.95 2014-07-05 17:26:30.000 186 33534.61 500.44 2263.96 31.95 2014-07-05 17:26:31.000 186 33534.65 500.45 2264.02 31.95 2014-07-05 17:26:32.000 186 33534.61 500.39 2263.89 31.95 2014-07-05 17:26:33.000 186 33534.63 500.40 2263.98 31.95 2014-07-05 17:26:34.000 186 33534.74 500.42 2264.03 31.95 2014-07-05 17:26:35.000 186 33534.58 500.39 2263.98 31.95 2014-07-05 17:26:36.000 186 33534.61 500.43 2263.95 31.95 2014-07-05 17:26:37.000 186 33534.63 500.42 2263.95 31.95 2014-07-05 17:26:38.000 186 33534.62 500.42 2264.10 31.95 2014-07-05 17:26:39.000 186 33534.75 500.43 2263.96 31.95 2014-07-05 17:26:40.000 186 33534.74 500.44 2264.00 31.95 2014-07-05 17:26:41.000 186 33534.60 500.42 2263.96 31.95 2014-07-05 17:26:42.000 186 33534.70 500.42 2263.95 31.95 2014-07-05 17:26:43.000 186 33534.62 500.42 2263.98 31.95 2014-07-05 17:26:44.000 186 33534.67 500.45 2263.99 31.95 2014-07-05 17:26:45.000 186 33534.65 500.40 2264.03 31.95 2014-07-05 17:26:46.000 186 33534.67 500.45 2263.96 31.95 2014-07-05 17:26:47.000 186 33534.60 500.43 2264.04 31.95 2014-07-05 17:26:48.000 186 33534.57 500.43 2264.06 31.95 2014-07-05 17:26:49.000 186 33534.64 500.39 2264.09 31.95 2014-07-05 17:26:50.000 186 33534.65 500.40 2264.11 31.95 2014-07-05 17:26:51.000 186 33534.57 500.43 2264.04 31.95 2014-07-05 17:26:52.000 186 33534.70 500.39 2264.08 31.95 2014-07-05 17:26:53.000 186 33534.61 500.39 2264.11 31.95 2014-07-05 17:26:54.000 186 33534.62 500.44 2264.08 31.95 2014-07-05 17:26:54.000 186 33534.65 500.38 2264.09 31.95 2014-07-05 17:26:56.000 186 33534.62 500.38 2264.11 31.95 2014-07-05 17:26:57.000 186 33534.55 500.35 2264.06 31.95 2014-07-05 17:26:58.000 186 33534.58 500.38 2264.10 31.95 2014-07-05 17:26:59.000 186 33534.54 500.32 2264.15 31.95 2014-07-05 17:27:00.000 186 33534.64 500.33 2264.10 31.95 2014-07-05 17:27:01.000 186 33534.64 500.35 2264.19 31.95 2014-07-05 17:27:02.000 186 33534.61 500.38 2264.04 31.95 2014-07-05 17:27:03.000 186 33534.59 500.40 2264.09 31.95 2014-07-05 17:27:04.000 186 33534.55 500.38 2264.06 31.95 2014-07-05 17:27:05.000 186 33534.59 500.37 2264.09 31.95 2014-07-05 17:27:06.000 186 33534.58 500.38 2264.14 31.95 2014-07-05 17:27:07.000 186 33534.68 500.38 2264.20 31.95 2014-07-05 17:27:07.000 186 33534.58 500.38 2264.10 31.95 2014-07-05 17:27:09.000 186 33534.67 500.38 2264.23 31.95 2014-07-05 17:27:10.000 186 33534.65 500.36 2264.22 31.95 2014-07-05 17:27:11.000 186 33534.56 500.38 2264.22 31.95 2014-07-05 17:27:12.000 186 33534.56 500.37 2264.18 31.95 2014-07-05 17:27:13.000 186 33534.57 500.41 2264.25 31.95 2014-07-05 17:27:14.000 186 33534.67 500.39 2264.25 31.95 2014-07-05 17:27:15.000 186 33534.59 500.43 2264.22 31.95 2014-07-05 17:27:16.000 186 33534.55 500.43 2264.32 31.95 2014-07-05 17:27:17.000 186 33534.58 500.40 2264.32 31.95 2014-07-05 17:27:18.000 186 33534.58 500.35 2264.27 31.95 2014-07-05 17:27:19.000 186 33534.57 500.37 2264.29 31.95 2014-07-05 17:27:20.000 186 33534.61 500.34 2264.27 31.95 2014-07-05 17:27:21.000 186 33534.49 500.37 2264.26 31.95 2014-07-05 17:27:22.000 186 33534.55 500.39 2264.28 31.95 2014-07-05 17:27:23.000 186 33534.59 500.38 2264.36 31.95 2014-07-05 17:27:24.000 186 33534.57 500.39 2264.36 31.95 2014-07-05 17:27:25.000 186 33534.58 500.40 2264.26 31.95 2014-07-05 17:27:26.000 186 33534.62 500.40 2264.28 31.95 2014-07-05 17:27:27.000 186 33534.64 500.40 2264.42 31.95 2014-07-05 17:27:28.000 186 33534.59 500.36 2264.27 31.95 2014-07-05 17:27:29.000 186 33534.60 500.34 2264.31 31.95 2014-07-05 17:27:30.000 186 33534.59 500.34 2264.36 31.95 2014-07-05 17:27:31.000 186 33534.60 500.36 2264.35 31.95 2014-07-05 17:27:32.000 186 33534.57 500.38 2264.26 31.95 2014-07-05 17:27:33.000 186 33534.62 500.36 2264.36 31.95 2014-07-05 17:27:34.000 186 33534.58 500.36 2264.36 31.95 2014-07-05 17:27:35.000 186 33534.54 500.37 2264.32 31.95 2014-07-05 17:27:36.000 186 33534.59 500.36 2264.32 31.95 2014-07-05 17:27:37.000 186 33534.58 500.36 2264.36 31.95 2014-07-05 17:27:38.000 186 33534.57 500.31 2264.36 31.95 2014-07-05 17:27:39.000 186 33534.60 500.39 2264.40 31.95 2014-07-05 17:27:40.000 186 33534.67 500.33 2264.35 31.95 2014-07-05 17:27:41.000 186 33534.57 500.34 2264.33 31.95 2014-07-05 17:27:42.000 186 33534.54 500.34 2264.34 31.95 2014-07-05 17:27:43.000 186 33534.54 500.30 2264.35 31.95 2014-07-05 17:27:44.000 186 33534.49 500.31 2264.39 31.95 2014-07-05 17:27:45.000 186 33534.61 500.34 2264.43 31.95 2014-07-05 17:27:46.000 186 33534.68 500.32 2264.37 31.95 2014-07-05 17:27:47.000 186 33534.54 500.31 2264.38 31.95 2014-07-05 17:27:48.000 186 33534.52 500.30 2264.42 31.95 2014-07-05 17:27:48.000 186 33534.54 500.31 2264.41 31.95 2014-07-05 17:27:50.000 186 33534.52 500.31 2264.39 31.95 2014-07-05 17:27:51.000 186 33534.64 500.29 2264.34 31.95 2014-07-05 17:27:52.000 186 33534.55 500.34 2264.33 31.95 2014-07-05 17:27:53.000 186 33534.61 500.32 2264.38 31.95 2014-07-05 17:27:54.000 186 33534.51 500.33 2264.43 31.95 2014-07-05 17:27:55.000 186 33534.60 500.29 2264.39 31.95 2014-07-05 17:27:56.000 186 33534.41 500.27 2264.40 31.95 2014-07-05 17:27:57.000 186 33534.58 500.31 2264.32 31.95 2014-07-05 17:27:58.000 186 33534.52 500.32 2264.44 31.95 2014-07-05 17:27:59.000 186 33534.51 500.34 2264.43 31.95 2014-07-05 17:28:00.000 186 33534.54 500.32 2264.47 31.95 2014-07-05 17:28:01.000 186 33534.51 500.28 2264.49 31.95 2014-07-05 17:28:01.000 186 33534.58 500.29 2264.57 31.95 2014-07-05 17:28:03.000 186 33534.53 500.34 2264.54 31.95 2014-07-05 17:28:04.000 186 33534.46 500.30 2264.44 31.95 2014-07-05 17:28:05.000 186 33534.58 500.26 2264.49 31.95 2014-07-05 17:28:06.000 186 33534.53 500.30 2264.48 31.95 2014-07-05 17:28:07.000 186 33534.49 500.31 2264.48 31.95 2014-07-05 17:28:08.000 186 33534.60 500.31 2264.59 31.95 2014-07-05 17:28:09.000 186 33534.45 500.32 2264.56 31.95 2014-07-05 17:28:10.000 186 33534.58 500.31 2264.60 31.95 2014-07-05 17:28:11.000 186 33534.43 500.29 2264.55 31.95 2014-07-05 17:28:12.000 186 33534.49 500.36 2264.54 31.95 2014-07-05 17:28:13.000 186 33534.54 500.34 2264.50 31.95 2014-07-05 17:28:14.000 186 33534.45 500.31 2264.55 31.95 2014-07-05 17:28:15.000 186 33534.58 500.32 2264.58 31.95 2014-07-05 17:28:16.000 186 33534.56 500.33 2264.55 31.95 2014-07-05 17:28:17.000 186 33534.51 500.31 2264.56 31.95 2014-07-05 17:28:18.000 186 33534.49 500.32 2264.60 31.95 2014-07-05 17:28:19.000 186 33534.46 500.32 2264.61 31.95 2014-07-05 17:28:20.000 186 33534.52 500.32 2264.67 31.95 2014-07-05 17:28:21.000 186 33534.40 500.32 2264.62 31.95 2014-07-05 17:28:22.000 186 33534.38 500.30 2264.57 31.95 2014-07-05 17:28:23.000 186 33534.48 500.30 2264.61 31.95 2014-07-05 17:28:24.000 186 33534.48 500.34 2264.59 31.95 2014-07-05 17:28:25.000 186 33534.43 500.29 2264.63 31.95 2014-07-05 17:28:26.000 186 33534.48 500.34 2264.60 31.95 2014-07-05 17:28:27.000 186 33534.44 500.27 2264.57 31.95 2014-07-05 17:28:28.000 186 33534.45 500.31 2264.60 31.95 2014-07-05 17:28:29.000 186 33534.38 500.30 2264.64 31.95 2014-07-05 17:28:30.000 186 33534.41 500.28 2264.64 31.95 2014-07-05 17:28:31.000 186 33534.48 500.35 2264.69 31.95 2014-07-05 17:28:32.000 186 33534.49 500.31 2264.66 31.95 2014-07-05 17:28:33.000 186 33534.39 500.31 2264.68 31.95 2014-07-05 17:28:34.000 186 33534.43 500.29 2264.64 31.95 2014-07-05 17:28:35.000 186 33534.38 500.29 2264.66 31.95 2014-07-05 17:28:36.000 186 33534.45 500.31 2264.63 31.95 2014-07-05 17:28:37.000 186 33534.37 500.29 2264.71 31.95 2014-07-05 17:28:38.000 186 33534.42 500.29 2264.64 31.95 2014-07-05 17:28:39.000 186 33534.44 500.34 2264.67 31.95 2014-07-05 17:28:40.000 186 33534.36 500.27 2264.69 31.95 2014-07-05 17:28:41.000 186 33534.36 500.27 2264.58 31.95 2014-07-05 17:28:42.000 186 33534.43 500.29 2264.72 31.95 2014-07-05 17:28:42.000 186 33534.32 500.29 2264.69 31.95 2014-07-05 17:28:44.000 186 33534.32 500.30 2264.74 31.95 2014-07-05 17:28:45.000 186 33534.45 500.34 2264.70 31.95 2014-07-05 17:28:46.000 186 33534.33 500.33 2264.72 31.95 2014-07-05 17:28:47.000 186 33534.38 500.32 2264.73 31.95 2014-07-05 17:28:48.000 186 33534.39 500.30 2264.79 31.95 2014-07-05 17:28:49.000 186 33534.42 500.29 2264.75 31.95 2014-07-05 17:28:50.000 186 33534.42 500.33 2264.75 31.95 2014-07-05 17:28:51.000 186 33534.42 500.27 2264.73 31.95 2014-07-05 17:28:52.000 186 33534.46 500.32 2264.73 31.95 2014-07-05 17:28:53.000 186 33534.37 500.31 2264.74 31.95 2014-07-05 17:28:54.000 186 33534.41 500.32 2264.68 31.95 2014-07-05 17:28:55.000 186 33534.40 500.30 2264.75 31.95 2014-07-05 17:28:55.000 186 33534.40 500.29 2264.75 31.95 2014-07-05 17:28:57.000 186 33534.33 500.29 2264.76 31.95 2014-07-05 17:28:58.000 186 33534.38 500.28 2264.72 31.95 2014-07-05 17:28:59.000 186 33534.43 500.28 2264.73 31.95 2014-07-05 17:29:00.000 186 33534.43 500.28 2264.74 31.95 2014-07-05 17:29:01.000 186 33534.40 500.33 2264.76 31.95 2014-07-05 17:29:02.000 186 33534.41 500.29 2264.74 31.95 2014-07-05 17:29:03.000 186 33534.48 500.27 2264.82 31.95 2014-07-05 17:29:04.000 186 33534.41 500.33 2264.79 31.95 2014-07-05 17:29:05.000 186 33534.39 500.30 2264.78 31.95 2014-07-05 17:29:06.000 186 33534.42 500.28 2264.89 31.95 2014-07-05 17:29:07.000 186 33534.42 500.28 2264.82 31.95 2014-07-05 17:29:08.000 186 33534.21 500.28 2264.87 31.95 2014-07-05 17:29:09.000 186 33534.39 500.30 2264.81 31.95 2014-07-05 17:29:10.000 186 33534.39 500.23 2264.84 31.95 2014-07-05 17:29:11.000 186 33534.27 500.28 2264.88 31.95 2014-07-05 17:29:12.000 186 33534.38 500.27 2264.82 31.95 2014-07-05 17:29:13.000 186 33534.30 500.29 2264.88 31.95 2014-07-05 17:29:14.000 186 33534.33 500.32 2264.89 31.95 2014-07-05 17:29:15.000 186 33534.33 500.29 2264.81 31.95 2014-07-05 17:29:16.000 186 33534.36 500.33 2264.88 31.95 2014-07-05 17:29:17.000 186 33534.36 500.34 2264.87 31.95 2014-07-05 17:29:18.000 186 33534.27 500.30 2264.79 31.95 2014-07-05 17:29:19.000 186 33534.31 500.29 2264.89 31.95 2014-07-05 17:29:20.000 186 33534.33 500.31 2264.89 31.95 2014-07-05 17:29:21.000 186 33534.29 500.30 2264.87 31.95 2014-07-05 17:29:22.000 186 33534.33 500.36 2264.87 31.95 2014-07-05 17:29:23.000 186 33534.26 500.34 2264.87 31.95 2014-07-05 17:29:24.000 186 33534.26 500.33 2264.97 31.95 2014-07-05 17:29:25.000 186 33534.35 500.31 2264.97 31.95 2014-07-05 17:29:26.000 186 33534.32 500.28 2264.90 31.95 2014-07-05 17:29:27.000 186 33534.27 500.30 2264.88 31.95 2014-07-05 17:29:28.000 186 33534.32 500.32 2264.94 31.95 2014-07-05 17:29:29.000 186 33534.22 500.29 2264.91 31.95 2014-07-05 17:29:30.000 186 33534.25 500.29 2264.97 31.95 2014-07-05 17:29:31.000 186 33534.27 500.33 2264.93 31.95 2014-07-05 17:29:32.000 186 33534.33 500.29 2265.00 31.95 2014-07-05 17:29:33.000 186 33534.28 500.30 2264.89 31.95 2014-07-05 17:29:34.000 186 33534.19 500.31 2264.95 31.95 2014-07-05 17:29:35.000 186 33534.20 500.31 2264.99 31.95 2014-07-05 17:29:36.000 186 33534.27 500.22 2264.93 31.95 2014-07-05 17:29:36.000 186 33534.15 500.27 2264.95 31.95 2014-07-05 17:29:38.000 186 33534.15 500.27 2265.00 31.95 2014-07-05 17:29:39.000 186 33534.21 500.31 2264.98 31.95 2014-07-05 17:29:40.000 186 33534.17 500.31 2264.97 31.95 2014-07-05 17:29:41.000 186 33534.18 500.31 2264.93 31.95 2014-07-05 17:29:42.000 186 33534.24 500.29 2264.97 31.95 2014-07-05 17:29:43.000 186 33534.23 500.30 2265.01 31.95 2014-07-05 17:29:44.000 186 33534.21 500.34 2264.97 31.95 2014-07-05 17:29:45.000 186 33534.23 500.31 2265.06 31.95 2014-07-05 17:29:46.000 186 33534.07 500.29 2265.10 31.95 2014-07-05 17:29:47.000 186 33534.09 500.29 2265.11 31.95 2014-07-05 17:29:48.000 186 33534.11 500.33 2265.07 31.95 2014-07-05 17:29:49.000 186 33534.12 500.30 2265.06 31.95 2014-07-05 17:29:49.000 186 33534.08 500.32 2265.10 31.95 2014-07-05 17:29:51.000 186 33534.10 500.32 2265.07 31.95 2014-07-05 17:29:52.000 186 33534.10 500.31 2265.09 31.95 2014-07-05 17:29:53.000 186 33534.09 500.26 2265.07 31.95 2014-07-05 17:29:54.000 186 33534.08 500.32 2265.16 31.95 2014-07-05 17:29:55.000 186 33534.08 500.29 2265.07 31.95 2014-07-05 17:29:56.000 186 33534.14 500.34 2265.12 31.95 2014-07-05 17:29:57.000 186 33534.07 500.30 2265.23 31.95 2014-07-05 17:29:58.000 186 33534.10 500.33 2265.13 31.95 2014-07-05 17:29:59.000 186 33534.06 500.31 2265.10 31.95 2014-07-05 17:30:00.000 186 33534.04 500.31 2265.13 31.95 2014-07-05 17:30:01.000 186 33534.08 500.33 2265.14 31.95 2014-07-05 17:30:02.000 186 33534.11 500.28 2265.13 31.95 2014-07-05 17:30:03.000 186 33534.07 500.32 2265.13 31.95 2014-07-05 17:30:04.000 186 33533.98 500.29 2265.10 31.95 2014-07-05 17:30:05.000 186 33534.02 500.30 2265.12 31.95 2014-07-05 17:30:06.000 186 33534.05 500.31 2265.13 31.95 2014-07-05 17:30:07.000 186 33534.02 500.32 2265.20 31.95 2014-07-05 17:30:08.000 186 33534.01 500.28 2265.18 31.95 2014-07-05 17:30:09.000 186 33533.96 500.33 2265.18 31.95 2014-07-05 17:30:10.000 186 33534.01 500.34 2265.16 31.95 2014-07-05 17:30:11.000 186 33533.98 500.33 2265.17 31.95 2014-07-05 17:30:12.000 186 33533.89 500.31 2265.24 31.95 2014-07-05 17:30:13.000 186 33534.00 500.34 2265.19 31.95 2014-07-05 17:30:14.000 186 33533.93 500.33 2265.24 31.95 2014-07-05 17:30:15.000 186 33533.87 500.33 2265.22 31.95 2014-07-05 17:30:16.000 186 33533.92 500.34 2265.20 31.95 2014-07-05 17:30:17.000 186 33533.88 500.37 2265.21 31.95 2014-07-05 17:30:18.000 186 33533.95 500.35 2265.30 31.95 2014-07-05 17:30:19.000 186 33533.95 500.34 2265.22 31.95 2014-07-05 17:30:20.000 186 33533.92 500.38 2265.27 31.95 2014-07-05 17:30:21.000 186 33533.87 500.34 2265.34 31.95 2014-07-05 17:30:22.000 186 33533.89 500.34 2265.35 31.95 2014-07-05 17:30:23.000 186 33533.86 500.37 2265.34 31.95 2014-07-05 17:30:24.000 186 33533.93 500.37 2265.40 31.95 2014-07-05 17:30:25.000 186 33533.89 500.37 2265.35 31.95 2014-07-05 17:30:26.000 186 33533.92 500.33 2265.25 31.95 2014-07-05 17:30:27.000 186 33533.82 500.39 2265.28 31.95 2014-07-05 17:30:28.000 186 33533.85 500.39 2265.32 31.95 2014-07-05 17:30:29.000 186 33533.82 500.38 2265.31 31.95 2014-07-05 17:30:30.000 186 33533.92 500.39 2265.41 31.95 2014-07-05 17:30:30.000 186 33533.82 500.41 2265.34 31.95 2014-07-05 17:30:32.000 186 33533.82 500.34 2265.35 31.95 2014-07-05 17:30:33.000 186 33533.69 500.44 2265.37 31.95 2014-07-05 17:30:34.000 186 33533.82 500.36 2265.35 31.95 2014-07-05 17:30:35.000 186 33533.81 500.41 2265.33 31.95 2014-07-05 17:30:36.000 186 33533.84 500.45 2265.38 31.95 2014-07-05 17:30:37.000 186 33533.77 500.41 2265.43 31.95 2014-07-05 17:30:38.000 186 33533.75 500.38 2265.37 31.95 2014-07-05 17:30:39.000 186 33533.80 500.37 2265.33 31.95 2014-07-05 17:30:40.000 186 33533.78 500.38 2265.41 31.95 2014-07-05 17:30:41.000 186 33533.70 500.38 2265.37 31.95 2014-07-05 17:30:42.000 186 33533.74 500.42 2265.37 31.95 2014-07-05 17:30:43.000 186 33533.70 500.43 2265.40 31.95 2014-07-05 17:30:43.000 186 33533.74 500.42 2265.37 31.95 2014-07-05 17:30:45.000 186 33533.77 500.44 2265.33 31.95 2014-07-05 17:30:46.000 186 33533.66 500.42 2265.40 31.95 2014-07-05 17:30:47.000 186 33533.73 500.42 2265.43 31.95 2014-07-05 17:30:48.000 186 33533.68 500.38 2265.41 31.95 2014-07-05 17:30:49.000 186 33533.76 500.43 2265.50 31.95 2014-07-05 17:30:50.000 186 33533.75 500.43 2265.44 31.95 2014-07-05 17:30:51.000 186 33533.68 500.43 2265.51 31.95 2014-07-05 17:30:52.000 186 33533.64 500.44 2265.48 31.95 2014-07-05 17:30:53.000 186 33533.64 500.46 2265.47 31.95 2014-07-05 17:30:54.000 186 33533.68 500.44 2265.55 31.95 2014-07-05 17:30:55.000 186 33533.62 500.41 2265.53 31.95 2014-07-05 17:30:56.000 186 33533.64 500.41 2265.50 31.95 2014-07-05 17:30:57.000 186 33533.64 500.43 2265.49 31.95 2014-07-05 17:30:58.000 186 33533.57 500.43 2265.50 31.95 2014-07-05 17:30:59.000 186 33533.60 500.45 2265.56 31.95 2014-07-05 17:31:00.000 186 33533.61 500.44 2265.57 31.95 2014-07-05 17:31:01.000 186 33533.61 500.42 2265.53 31.95 2014-07-05 17:31:02.000 186 33533.54 500.47 2265.54 31.95 2014-07-05 17:31:03.000 186 33533.56 500.43 2265.58 31.95 2014-07-05 17:31:04.000 186 33533.61 500.42 2265.57 31.95 2014-07-05 17:31:05.000 186 33533.52 500.47 2265.55 31.95 2014-07-05 17:31:06.000 186 33533.61 500.48 2265.56 31.95 2014-07-05 17:31:07.000 186 33533.55 500.47 2265.56 31.95 2014-07-05 17:31:08.000 186 33533.55 500.45 2265.57 31.96 2014-07-05 17:31:09.000 186 33533.43 500.43 2265.53 31.96 2014-07-05 17:31:10.000 186 33533.54 500.45 2265.51 31.96 2014-07-05 17:31:11.000 186 33533.47 500.47 2265.47 31.96 2014-07-05 17:31:12.000 186 33533.51 500.50 2265.63 31.96 2014-07-05 17:31:13.000 186 33533.57 500.44 2265.74 31.96 2014-07-05 17:31:14.000 186 33533.50 500.46 2265.62 31.96 2014-07-05 17:31:15.000 186 33533.52 500.41 2265.51 31.95 2014-07-05 17:31:16.000 186 33533.49 500.43 2265.69 31.96 2014-07-05 17:31:17.000 186 33533.50 500.44 2265.65 31.96 2014-07-05 17:31:18.000 186 33533.38 500.49 2265.57 31.96 2014-07-05 17:31:19.000 186 33533.52 500.45 2265.62 31.96 2014-07-05 17:31:20.000 186 33533.46 500.44 2265.57 31.96 2014-07-05 17:31:21.000 186 33533.42 500.49 2265.63 31.96 2014-07-05 17:31:22.000 186 33533.46 500.50 2265.72 31.96 2014-07-05 17:31:23.000 186 33533.44 500.45 2265.66 31.96 2014-07-05 17:31:24.000 186 33533.45 500.47 2265.69 31.96 2014-07-05 17:31:24.000 186 33533.43 500.48 2265.69 31.96 2014-07-05 17:31:26.000 186 33533.33 500.53 2265.72 31.96 2014-07-05 17:31:27.000 186 33533.39 500.50 2265.73 31.96 2014-07-05 17:31:28.000 186 33533.45 500.45 2265.70 31.95 2014-07-05 17:31:29.000 186 33533.39 500.46 2265.72 31.95 2014-07-05 17:31:30.000 186 33533.36 500.44 2265.71 31.96 2014-07-05 17:31:31.000 186 33533.33 500.49 2265.77 31.95 2014-07-05 17:31:32.000 186 33533.34 500.48 2265.77 31.95 2014-07-05 17:31:33.000 186 33533.28 500.49 2265.78 31.96 2014-07-05 17:31:34.000 186 33533.36 500.46 2265.81 31.96 2014-07-05 17:31:35.000 186 33533.30 500.49 2265.78 31.95 2014-07-05 17:31:36.000 186 33533.31 500.47 2265.69 31.96 2014-07-05 17:31:37.000 186 33533.27 500.51 2265.83 31.96 2014-07-05 17:31:37.000 186 33533.19 500.48 2265.80 31.96 2014-07-05 17:31:39.000 186 33533.22 500.50 2265.72 31.96 2014-07-05 17:31:40.000 186 33533.46 500.52 2265.89 31.96 2014-07-05 17:31:41.000 186 33533.27 500.51 2265.81 31.96 2014-07-05 17:31:42.000 186 33533.21 500.50 2265.82 31.96 2014-07-05 17:31:43.000 186 33533.27 500.51 2265.88 31.96 2014-07-05 17:31:44.000 186 33533.30 500.56 2265.81 31.96 2014-07-05 17:31:45.000 186 33533.15 500.47 2265.81 31.96 2014-07-05 17:31:46.000 186 33533.29 500.52 2265.84 31.96 2014-07-05 17:31:47.000 186 33533.21 500.55 2265.83 31.96 2014-07-05 17:31:48.000 186 33533.22 500.52 2265.86 31.96 2014-07-05 17:31:49.000 186 33533.21 500.53 2265.84 31.96 2014-07-05 17:31:50.000 186 33533.21 500.52 2265.84 31.96 2014-07-05 17:31:51.000 186 33533.27 500.55 2265.90 31.96 2014-07-05 17:31:52.000 186 33533.14 500.55 2265.84 31.96 2014-07-05 17:31:53.000 186 33533.12 500.55 2265.85 31.96 2014-07-05 17:31:54.000 186 33533.12 500.51 2265.87 31.96 2014-07-05 17:31:55.000 186 33533.13 500.56 2265.91 31.96 2014-07-05 17:31:56.000 186 33533.10 500.56 2265.89 31.96 2014-07-05 17:31:57.000 186 33533.06 500.53 2265.91 31.96 2014-07-05 17:31:58.000 186 33533.03 500.54 2265.93 31.96 2014-07-05 17:31:59.000 186 33533.10 500.53 2265.93 31.96 2014-07-05 17:32:00.000 186 33533.03 500.53 2265.91 31.96 2014-07-05 17:32:01.000 186 33533.06 500.55 2265.87 31.96 2014-07-05 17:32:02.000 186 33533.00 500.58 2265.93 31.96 2014-07-05 17:32:03.000 186 33533.11 500.56 2265.89 31.96 2014-07-05 17:32:04.000 186 33533.08 500.54 2265.93 31.96 2014-07-05 17:32:05.000 186 33533.08 500.50 2265.98 31.96 2014-07-05 17:32:06.000 186 33533.09 500.52 2265.98 31.96 2014-07-05 17:32:07.000 186 33533.02 500.54 2266.01 31.96 2014-07-05 17:32:08.000 186 33533.00 500.56 2266.04 31.96 2014-07-05 17:32:09.000 186 33532.99 500.57 2265.96 31.96 2014-07-05 17:32:10.000 186 33533.02 500.56 2266.04 31.96 2014-07-05 17:32:11.000 186 33532.94 500.55 2266.03 31.96 2014-07-05 17:32:12.000 186 33532.94 500.57 2266.12 31.96 2014-07-05 17:32:13.000 186 33532.92 500.58 2266.07 31.96 2014-07-05 17:32:14.000 186 33532.94 500.53 2266.02 31.96 2014-07-05 17:32:15.000 186 33532.87 500.60 2265.97 31.96 2014-07-05 17:32:16.000 186 33532.99 500.58 2266.09 31.96 2014-07-05 17:32:17.000 186 33532.97 500.60 2266.14 31.96 2014-07-05 17:32:18.000 186 33532.88 500.57 2266.05 31.96 2014-07-05 17:32:18.000 186 33532.85 500.57 2266.14 31.96 2014-07-05 17:32:20.000 186 33532.85 500.60 2266.06 31.96 2014-07-05 17:32:21.000 186 33532.84 500.59 2266.02 31.96 2014-07-05 17:32:22.000 186 33532.79 500.56 2266.11 31.96 2014-07-05 17:32:23.000 186 33532.82 500.59 2266.02 31.96 2014-07-05 17:32:24.000 186 33532.84 500.59 2266.04 31.96 2014-07-05 17:32:25.000 186 33532.88 500.64 2266.12 31.96 2014-07-05 17:32:26.000 186 33532.80 500.60 2266.05 31.96 2014-07-05 17:32:27.000 186 33532.83 500.60 2266.06 31.96 2014-07-05 17:32:28.000 186 33532.69 500.60 2266.09 31.96 2014-07-05 17:32:29.000 186 33532.77 500.59 2266.12 31.96 2014-07-05 17:32:30.000 186 33532.78 500.61 2266.12 31.96 2014-07-05 17:32:31.000 186 33532.75 500.57 2266.11 31.96 2014-07-05 17:32:31.000 186 33532.80 500.64 2266.16 31.96 2014-07-05 17:32:33.000 186 33532.79 500.62 2266.20 31.96 2014-07-05 17:32:34.000 186 33532.80 500.60 2266.23 31.96 2014-07-05 17:32:35.000 186 33532.71 500.58 2266.22 31.96 2014-07-05 17:32:36.000 186 33532.73 500.62 2266.18 31.96 2014-07-05 17:32:37.000 186 33532.69 500.63 2266.13 31.96 2014-07-05 17:32:38.000 186 33532.61 500.60 2266.22 31.96 2014-07-05 17:32:39.000 186 33532.81 500.60 2266.25 31.96 2014-07-05 17:32:40.000 186 33532.65 500.61 2266.16 31.96 2014-07-05 17:32:41.000 186 33532.67 500.60 2266.18 31.96 2014-07-05 17:32:42.000 186 33532.70 500.63 2266.19 31.96 2014-07-05 17:32:43.000 186 33532.63 500.63 2266.22 31.96 2014-07-05 17:32:44.000 186 33532.62 500.66 2266.28 31.96 2014-07-05 17:32:45.000 186 33532.69 500.66 2266.25 31.96 2014-07-05 17:32:46.000 186 33532.63 500.67 2266.25 31.96 2014-07-05 17:32:47.000 186 33532.57 500.62 2266.25 31.96 2014-07-05 17:32:48.000 186 33532.61 500.67 2266.10 31.96 2014-07-05 17:32:49.000 186 33532.52 500.68 2266.28 31.96 2014-07-05 17:32:50.000 186 33532.52 500.62 2266.21 31.96 2014-07-05 17:32:51.000 186 33532.56 500.68 2266.23 31.96 2014-07-05 17:32:52.000 186 33532.56 500.65 2266.22 31.96 2014-07-05 17:32:53.000 186 33532.48 500.66 2266.26 31.96 2014-07-05 17:32:54.000 186 33532.48 500.65 2266.27 31.96 2014-07-05 17:32:55.000 186 33532.50 500.69 2266.28 31.96 2014-07-05 17:32:56.000 186 33532.60 500.65 2266.32 31.96 2014-07-05 17:32:57.000 186 33532.37 500.64 2266.24 31.96 2014-07-05 17:32:58.000 186 33532.50 500.68 2266.33 31.96 2014-07-05 17:32:59.000 186 33532.39 500.67 2266.34 31.96 2014-07-05 17:33:00.000 186 33532.51 500.65 2266.36 31.96 2014-07-05 17:33:01.000 186 33532.40 500.65 2266.35 31.96 2014-07-05 17:33:02.000 186 33532.41 500.66 2266.27 31.96 2014-07-05 17:33:03.000 186 33532.34 500.69 2266.38 31.96 2014-07-05 17:33:04.000 186 33532.42 500.67 2266.40 31.96 2014-07-05 17:33:05.000 186 33532.31 500.68 2266.40 31.96 2014-07-05 17:33:06.000 186 33532.35 500.72 2266.36 31.96 2014-07-05 17:33:07.000 186 33532.32 500.67 2266.34 31.96 2014-07-05 17:33:08.000 186 33532.40 500.67 2266.41 31.96 2014-07-05 17:33:09.000 186 33532.33 500.73 2266.44 31.96 2014-07-05 17:33:10.000 186 33532.32 500.72 2266.42 31.96 2014-07-05 17:33:11.000 186 33532.31 500.71 2266.43 31.96 2014-07-05 17:33:12.000 186 33532.34 500.74 2266.40 31.96 2014-07-05 17:33:12.000 186 33532.18 500.68 2266.43 31.96 2014-07-05 17:33:14.000 186 33532.18 500.70 2266.39 31.96 2014-07-05 17:33:15.000 186 33532.28 500.73 2266.50 31.96 2014-07-05 17:33:16.000 186 33532.22 500.72 2266.46 31.96 2014-07-05 17:33:17.000 186 33532.18 500.71 2266.43 31.96 2014-07-05 17:33:18.000 186 33532.19 500.71 2266.49 31.96 2014-07-05 17:33:19.000 186 33532.08 500.78 2266.43 31.96 2014-07-05 17:33:20.000 186 33532.12 500.71 2266.53 31.96 2014-07-05 17:33:21.000 186 33532.16 500.75 2266.41 31.96 2014-07-05 17:33:22.000 186 33532.17 500.75 2266.47 31.96 2014-07-05 17:33:23.000 186 33532.08 500.72 2266.46 31.96 2014-07-05 17:33:24.000 186 33532.07 500.75 2266.52 31.96 2014-07-05 17:33:25.000 186 33532.06 500.75 2266.60 31.96 2014-07-05 17:33:25.000 186 33532.07 500.75 2266.55 31.96 2014-07-05 17:33:27.000 186 33531.94 500.77 2266.50 31.96 2014-07-05 17:33:28.000 186 33532.05 500.71 2266.56 31.96 2014-07-05 17:33:29.000 186 33532.00 500.68 2266.50 31.96 2014-07-05 17:33:30.000 186 33531.96 500.73 2266.54 31.96 2014-07-05 17:33:31.000 186 33531.98 500.72 2266.64 31.96 2014-07-05 17:33:32.000 186 33532.03 500.74 2266.47 31.96 2014-07-05 17:33:33.000 186 33531.85 500.77 2266.63 31.96 2014-07-05 17:33:34.000 186 33532.01 500.75 2266.61 31.96 2014-07-05 17:33:35.000 186 33531.97 500.75 2266.52 31.96 2014-07-05 17:33:36.000 186 33531.87 500.73 2266.54 31.96 2014-07-05 17:33:37.000 186 33531.96 500.73 2266.49 31.96 2014-07-05 17:33:38.000 186 33531.93 500.73 2266.58 31.96 2014-07-05 17:33:39.000 186 33531.91 500.73 2266.59 31.96 2014-07-05 17:33:40.000 186 33531.85 500.73 2266.60 31.96 2014-07-05 17:33:41.000 186 33531.78 500.69 2266.64 31.96 2014-07-05 17:33:42.000 186 33531.82 500.75 2266.66 31.96 2014-07-05 17:33:43.000 186 33531.82 500.74 2266.65 31.96 2014-07-05 17:33:44.000 186 33531.76 500.78 2266.62 31.96 2014-07-05 17:33:45.000 186 33531.70 500.75 2266.68 31.96 2014-07-05 17:33:46.000 186 33531.82 500.76 2266.64 31.96 2014-07-05 17:33:47.000 186 33531.75 500.73 2266.60 31.96 2014-07-05 17:33:48.000 186 33531.70 500.74 2266.62 31.96 2014-07-05 17:33:49.000 186 33531.71 500.73 2266.70 31.96 2014-07-05 17:33:50.000 186 33531.71 500.73 2266.74 31.96 2014-07-05 17:33:51.000 186 33531.74 500.76 2266.65 31.96 2014-07-05 17:33:52.000 186 33531.71 500.71 2266.71 31.96 2014-07-05 17:33:53.000 186 33531.68 500.71 2266.66 31.96 2014-07-05 17:33:54.000 186 33531.65 500.72 2266.71 31.96 2014-07-05 17:33:55.000 186 33531.72 500.77 2266.76 31.96 2014-07-05 17:33:56.000 186 33531.63 500.76 2266.74 31.96 2014-07-05 17:33:57.000 186 33531.56 500.77 2266.66 31.96 2014-07-05 17:33:58.000 186 33531.68 500.72 2266.68 31.96 2014-07-05 17:33:59.000 186 33531.60 500.71 2266.70 31.96 2014-07-05 17:34:00.000 186 33531.64 500.76 2266.80 31.96 2014-07-05 17:34:01.000 186 33531.60 500.76 2266.82 31.96 2014-07-05 17:34:02.000 186 33531.72 500.68 2266.78 31.96 2014-07-05 17:34:03.000 186 33531.47 500.74 2266.84 31.96 2014-07-05 17:34:04.000 186 33531.56 500.71 2266.80 31.96 2014-07-05 17:34:05.000 186 33531.54 500.69 2266.77 31.96 2014-07-05 17:34:06.000 186 33531.51 500.74 2266.86 31.96 2014-07-05 17:34:06.000 186 33531.49 500.80 2266.84 31.96 2014-07-05 17:34:08.000 186 33531.59 500.73 2266.87 31.96 2014-07-05 17:34:09.000 186 33531.49 500.76 2266.78 31.96 2014-07-05 17:34:10.000 186 33531.44 500.73 2266.84 31.96 2014-07-05 17:34:11.000 186 33531.43 500.75 2266.81 31.96 2014-07-05 17:34:12.000 186 33531.44 500.74 2266.86 31.96 2014-07-05 17:34:13.000 186 33531.47 500.77 2266.84 31.96 2014-07-05 17:34:14.000 186 33531.43 500.79 2266.84 31.96 2014-07-05 17:34:15.000 186 33531.49 500.78 2266.80 31.96 2014-07-05 17:34:16.000 186 33531.44 500.77 2266.86 31.96 2014-07-05 17:34:17.000 186 33531.42 500.79 2266.84 31.96 2014-07-05 17:34:18.000 186 33531.39 500.82 2266.93 31.96 2014-07-05 17:34:19.000 186 33531.41 500.76 2266.96 31.96 2014-07-05 17:34:19.000 186 33531.42 500.75 2266.80 31.96 2014-07-05 17:34:21.000 186 33531.38 500.80 2266.91 31.96 2014-07-05 17:34:22.000 186 33531.45 500.78 2266.83 31.96 2014-07-05 17:34:23.000 186 33531.41 500.78 2266.90 31.96 2014-07-05 17:34:24.000 186 33531.33 500.76 2266.88 31.96 2014-07-05 17:34:25.000 186 33531.40 500.77 2266.91 31.96 2014-07-05 17:34:26.000 186 33531.28 500.76 2266.93 31.96 2014-07-05 17:34:27.000 186 33531.34 500.74 2266.86 31.96 2014-07-05 17:34:28.000 186 33531.31 500.76 2266.93 31.96 2014-07-05 17:34:29.000 186 33531.26 500.79 2266.93 31.96 2014-07-05 17:34:30.000 186 33531.25 500.77 2266.91 31.96 2014-07-05 17:34:31.000 186 33531.25 500.77 2266.99 31.96 2014-07-05 17:34:32.000 186 33531.28 500.78 2266.87 31.96 2014-07-05 17:34:33.000 186 33531.19 500.78 2266.95 31.96 2014-07-05 17:34:34.000 186 33531.25 500.80 2266.90 31.96 2014-07-05 17:34:35.000 186 33531.16 500.80 2266.87 31.96 2014-07-05 17:34:36.000 186 33531.17 500.77 2266.95 31.96 2014-07-05 17:34:37.000 186 33531.17 500.81 2267.01 31.96 2014-07-05 17:34:38.000 186 33531.06 500.77 2267.02 31.96 2014-07-05 17:34:39.000 186 33531.13 500.79 2266.90 31.96 2014-07-05 17:34:40.000 186 33531.19 500.86 2266.93 31.96 2014-07-05 17:34:41.000 186 33531.08 500.83 2266.99 31.96 2014-07-05 17:34:42.000 186 33531.03 500.80 2266.97 31.96 2014-07-05 17:34:43.000 186 33531.11 500.80 2266.99 31.96 2014-07-05 17:34:44.000 186 33531.05 500.80 2266.99 31.96 2014-07-05 17:34:45.000 186 33531.11 500.84 2266.98 31.96 2014-07-05 17:34:46.000 186 33531.01 500.81 2267.07 31.96 2014-07-05 17:34:47.000 186 33531.00 500.83 2267.04 31.96 2014-07-05 17:34:48.000 186 33531.03 500.84 2266.97 31.96 2014-07-05 17:34:49.000 186 33531.03 500.83 2267.06 31.96 2014-07-05 17:34:50.000 186 33531.00 500.81 2266.99 31.96 2014-07-05 17:34:51.000 186 33531.01 500.80 2267.03 31.96 2014-07-05 17:34:52.000 186 33530.98 500.84 2267.08 31.96 2014-07-05 17:34:53.000 186 33531.00 500.84 2267.06 31.96 2014-07-05 17:34:54.000 186 33531.03 500.82 2267.15 31.96 2014-07-05 17:34:55.000 186 33531.04 500.84 2267.12 31.96 2014-07-05 17:34:56.000 186 33530.99 500.85 2267.17 31.96 2014-07-05 17:34:57.000 186 33530.94 500.85 2267.09 31.96 2014-07-05 17:34:58.000 186 33530.96 500.79 2267.11 31.96 2014-07-05 17:34:59.000 186 33530.94 500.78 2267.08 31.96 2014-07-05 17:35:00.000 186 33530.94 500.81 2267.12 31.96 2014-07-05 17:35:00.000 186 33530.98 500.82 2267.15 31.96 2014-07-05 17:35:02.000 186 33530.91 500.82 2267.11 31.96 2014-07-05 17:35:03.000 186 33530.94 500.75 2267.14 31.96 2014-07-05 17:35:04.000 186 33530.85 500.87 2267.20 31.96 2014-07-05 17:35:05.000 186 33530.89 500.82 2267.11 31.96 2014-07-05 17:35:06.000 186 33530.86 500.83 2267.15 31.96 2014-07-05 17:35:07.000 186 33530.82 500.86 2267.13 31.96 2014-07-05 17:35:08.000 186 33530.73 500.82 2267.15 31.96 2014-07-05 17:35:09.000 186 33530.78 500.85 2267.11 31.96 2014-07-05 17:35:10.000 186 33530.86 500.85 2267.17 31.96 2014-07-05 17:35:11.000 186 33530.79 500.82 2267.23 31.96 2014-07-05 17:35:12.000 186 33530.81 500.83 2267.21 31.96 2014-07-05 17:35:13.000 186 33530.79 500.89 2267.20 31.96 2014-07-05 17:35:13.000 186 33530.81 500.83 2267.16 31.96 2014-07-05 17:35:15.000 186 33530.82 500.85 2267.21 31.96 2014-07-05 17:35:16.000 186 33530.76 500.85 2267.19 31.96 2014-07-05 17:35:17.000 186 33530.76 500.84 2267.24 31.96 2014-07-05 17:35:18.000 186 33530.80 500.86 2267.24 31.96 2014-07-05 17:35:19.000 186 33530.66 500.86 2267.23 31.96 2014-07-05 17:35:20.000 186 33530.73 500.85 2267.25 31.96 2014-07-05 17:35:21.000 186 33530.76 500.87 2267.29 31.96 2014-07-05 17:35:22.000 186 33530.73 500.85 2267.26 31.96 2014-07-05 17:35:23.000 186 33530.68 500.85 2267.22 31.96 2014-07-05 17:35:24.000 186 33530.73 500.90 2267.30 31.96 2014-07-05 17:35:25.000 186 33530.72 500.87 2267.25 31.96 2014-07-05 17:35:26.000 186 33530.72 500.88 2267.12 31.96 2014-07-05 17:35:27.000 186 33530.64 500.85 2267.29 31.96 2014-07-05 17:35:28.000 186 33530.60 500.87 2267.39 31.96 2014-07-05 17:35:29.000 186 33530.69 500.89 2267.33 31.96 2014-07-05 17:35:30.000 186 33530.60 500.88 2267.24 31.96 2014-07-05 17:35:31.000 186 33530.73 500.86 2267.26 31.96 2014-07-05 17:35:32.000 186 33530.61 500.83 2267.38 31.96 2014-07-05 17:35:33.000 186 33530.75 500.89 2267.34 31.96 2014-07-05 17:35:34.000 186 33530.60 500.85 2267.30 31.96 2014-07-05 17:35:35.000 186 33530.52 500.85 2267.34 31.96 2014-07-05 17:35:36.000 186 33530.62 500.89 2267.33 31.96 2014-07-05 17:35:37.000 186 33530.63 500.87 2267.31 31.96 2014-07-05 17:35:38.000 186 33530.57 500.88 2267.34 31.96 2014-07-05 17:35:39.000 186 33530.66 500.84 2267.35 31.96 2014-07-05 17:35:40.000 186 33530.65 500.90 2267.33 31.96 2014-07-05 17:35:41.000 186 33530.65 500.88 2267.30 31.96 2014-07-05 17:35:42.000 186 33530.59 500.88 2267.40 31.96 2014-07-05 17:35:43.000 186 33530.57 500.89 2267.41 31.96 2014-07-05 17:35:44.000 186 33530.50 500.88 2267.43 31.96 2014-07-05 17:35:45.000 186 33530.57 500.88 2267.35 31.96 2014-07-05 17:35:46.000 186 33530.60 500.89 2267.48 31.96 2014-07-05 17:35:47.000 186 33530.61 500.89 2267.42 31.96 2014-07-05 17:35:48.000 186 33530.54 500.88 2267.37 31.96 2014-07-05 17:35:49.000 186 33530.54 500.91 2267.38 31.96 2014-07-05 17:35:50.000 186 33530.51 500.89 2267.34 31.96 2014-07-05 17:35:51.000 186 33530.48 500.89 2267.35 31.96 2014-07-05 17:35:52.000 186 33530.60 500.90 2267.46 31.96 2014-07-05 17:35:53.000 186 33530.59 500.87 2267.48 31.96 2014-07-05 17:35:54.000 186 33530.56 500.88 2267.40 31.96 2014-07-05 17:35:54.000 186 33530.50 500.92 2267.34 31.96 2014-07-05 17:35:56.000 186 33530.53 500.88 2267.45 31.96 2014-07-05 17:35:57.000 186 33530.38 500.88 2267.43 31.96 2014-07-05 17:35:58.000 186 33530.46 500.89 2267.34 31.96 2014-07-05 17:35:59.000 186 33530.48 500.92 2267.42 31.96 2014-07-05 17:36:00.000 186 33530.51 500.91 2267.43 31.96 2014-07-05 17:36:01.000 186 33530.43 500.91 2267.43 31.96 2014-07-05 17:36:02.000 186 33530.43 500.92 2267.40 31.96 2014-07-05 17:36:03.000 186 33530.49 500.92 2267.43 31.96 2014-07-05 17:36:04.000 186 33530.40 500.91 2267.43 31.96 2014-07-05 17:36:05.000 186 33530.43 500.86 2267.42 31.96 2014-07-05 17:36:06.000 186 33530.39 500.90 2267.44 31.96 2014-07-05 17:36:07.000 186 33530.39 500.86 2267.47 31.96 2014-07-05 17:36:07.000 186 33530.42 500.90 2267.52 31.96 2014-07-05 17:36:09.000 186 33530.37 500.92 2267.49 31.96 2014-07-05 17:36:10.000 186 33530.44 500.90 2267.54 31.96 2014-07-05 17:36:11.000 186 33530.39 500.91 2267.55 31.96 2014-07-05 17:36:12.000 186 33530.42 500.88 2267.44 31.96 2014-07-05 17:36:13.000 186 33530.44 500.92 2267.58 31.96 2014-07-05 17:36:14.000 186 33530.43 500.94 2267.48 31.96 2014-07-05 17:36:15.000 186 33530.32 500.93 2267.51 31.96 2014-07-05 17:36:16.000 186 33530.43 500.91 2267.54 31.96 2014-07-05 17:36:17.000 186 33530.36 500.96 2267.55 31.96 2014-07-05 17:36:18.000 186 33530.39 500.97 2267.51 31.96 2014-07-05 17:36:19.000 186 33530.36 500.94 2267.54 31.96 2014-07-05 17:36:20.000 186 33530.27 500.97 2267.49 31.96 2014-07-05 17:36:21.000 186 33530.39 500.94 2267.52 31.96 2014-07-05 17:36:22.000 186 33530.40 500.92 2267.54 31.96 2014-07-05 17:36:23.000 186 33530.36 500.94 2267.54 31.96 2014-07-05 17:36:24.000 186 33530.34 500.93 2267.74 31.96 2014-07-05 17:36:25.000 186 33530.36 500.94 2267.58 31.96 2014-07-05 17:36:26.000 186 33530.23 500.95 2267.55 31.96 2014-07-05 17:36:27.000 186 33530.36 500.96 2267.58 31.96 2014-07-05 17:36:28.000 186 33530.36 500.93 2267.58 31.96 2014-07-05 17:36:29.000 186 33530.29 500.96 2267.55 31.96 2014-07-05 17:36:30.000 186 33530.25 500.95 2267.54 31.96 2014-07-05 17:36:31.000 186 33530.30 500.96 2267.55 31.96 2014-07-05 17:36:32.000 186 33530.25 500.97 2267.66 31.96 2014-07-05 17:36:33.000 186 33530.24 500.94 2267.64 31.96 2014-07-05 17:36:34.000 186 33530.22 500.94 2267.63 31.96 2014-07-05 17:36:35.000 186 33530.20 500.96 2267.55 31.96 2014-07-05 17:36:36.000 186 33530.21 501.00 2267.62 31.96 2014-07-05 17:36:37.000 186 33530.21 500.98 2267.58 31.96 2014-07-05 17:36:38.000 186 33530.18 500.97 2267.55 31.96 2014-07-05 17:36:39.000 186 33530.14 501.00 2267.61 31.96 2014-07-05 17:36:40.000 186 33530.25 501.00 2267.62 31.96 2014-07-05 17:36:41.000 186 33530.23 500.98 2267.66 31.96 2014-07-05 17:36:42.000 186 33530.22 501.00 2267.59 31.96 2014-07-05 17:36:43.000 186 33530.21 500.97 2267.66 31.96 2014-07-05 17:36:44.000 186 33530.29 500.93 2267.71 31.96 2014-07-05 17:36:45.000 186 33530.12 500.98 2267.67 31.96 2014-07-05 17:36:46.000 186 33530.25 500.91 2267.67 31.96 2014-07-05 17:36:47.000 186 33530.17 500.95 2267.65 31.96 2014-07-05 17:36:48.000 186 33530.26 500.99 2267.66 31.96 2014-07-05 17:36:48.000 186 33530.18 501.00 2267.68 31.96 2014-07-05 17:36:50.000 186 33530.05 501.01 2267.76 31.96 2014-07-05 17:36:51.000 186 33530.18 500.96 2267.70 31.96 2014-07-05 17:36:52.000 186 33530.17 500.99 2267.77 31.96 2014-07-05 17:36:53.000 186 33530.10 500.98 2267.77 31.96 2014-07-05 17:36:54.000 186 33530.11 500.98 2267.70 31.96 2014-07-05 17:36:55.000 186 33530.05 500.99 2267.69 31.96 2014-07-05 17:36:56.000 186 33530.10 500.99 2267.76 31.96 2014-07-05 17:36:57.000 186 33530.10 500.97 2267.78 31.96 2014-07-05 17:36:58.000 186 33530.08 500.97 2267.76 31.96 2014-07-05 17:36:59.000 186 33530.02 500.97 2267.72 31.96 2014-07-05 17:37:00.000 186 33530.07 500.97 2267.68 31.96 2014-07-05 17:37:01.000 186 33530.11 501.03 2267.70 31.96 2014-07-05 17:37:01.000 186 33530.07 500.97 2267.75 31.96 2014-07-05 17:37:03.000 186 33530.11 501.02 2267.71 31.96 2014-07-05 17:37:04.000 186 33530.03 501.01 2267.71 31.96 2014-07-05 17:37:05.000 186 33530.05 501.02 2267.74 31.96 2014-07-05 17:37:06.000 186 33530.11 501.05 2267.85 31.96 2014-07-05 17:37:07.000 186 33530.06 501.03 2267.73 31.96 2014-07-05 17:37:08.000 186 33530.08 501.03 2267.74 31.96 2014-07-05 17:37:09.000 186 33529.98 501.03 2267.86 31.96 2014-07-05 17:37:10.000 186 33530.04 501.07 2267.83 31.96 2014-07-05 17:37:11.000 186 33530.05 501.06 2267.79 31.96 2014-07-05 17:37:12.000 186 33529.99 501.06 2267.79 31.96 2014-07-05 17:37:13.000 186 33529.98 501.11 2267.87 31.96 2014-07-05 17:37:14.000 186 33529.96 501.04 2267.75 31.96 2014-07-05 17:37:15.000 186 33529.95 501.03 2267.83 31.96 2014-07-05 17:37:16.000 186 33530.00 501.05 2267.75 31.96 2014-07-05 17:37:17.000 186 33529.91 501.04 2267.78 31.96 2014-07-05 17:37:18.000 186 33530.04 501.03 2267.84 31.96 2014-07-05 17:37:19.000 186 33529.98 501.05 2267.88 31.96 2014-07-05 17:37:20.000 186 33529.97 501.04 2267.96 31.96 2014-07-05 17:37:21.000 186 33530.01 501.09 2267.76 31.96 2014-07-05 17:37:22.000 186 33529.92 501.07 2267.91 31.96 2014-07-05 17:37:23.000 186 33529.99 501.05 2267.93 31.96 2014-07-05 17:37:24.000 186 33529.88 501.07 2267.80 31.96 2014-07-05 17:37:25.000 186 33529.94 501.02 2267.83 31.96 2014-07-05 17:37:26.000 186 33529.98 501.04 2267.85 31.96 2014-07-05 17:37:27.000 186 33529.85 501.06 2267.90 31.96 2014-07-05 17:37:28.000 186 33529.95 501.10 2267.95 31.96 2014-07-05 17:37:29.000 186 33529.95 501.04 2268.03 31.96 2014-07-05 17:37:30.000 186 33529.89 501.09 2267.90 31.96 2014-07-05 17:37:31.000 186 33529.93 501.06 2267.92 31.96 2014-07-05 17:37:32.000 186 33529.85 501.05 2267.95 31.96 2014-07-05 17:37:33.000 186 33529.93 501.09 2267.91 31.96 2014-07-05 17:37:34.000 186 33529.75 501.11 2268.02 31.96 2014-07-05 17:37:35.000 186 33529.77 501.12 2267.95 31.96 2014-07-05 17:37:36.000 186 33529.83 501.03 2267.90 31.96 2014-07-05 17:37:37.000 186 33529.86 501.07 2267.88 31.96 2014-07-05 17:37:38.000 186 33529.84 501.12 2267.92 31.96 2014-07-05 17:37:39.000 186 33529.89 501.10 2267.93 31.96 2014-07-05 17:37:40.000 186 33529.78 501.08 2267.99 31.96 2014-07-05 17:37:41.000 186 33529.79 501.10 2267.93 31.96 2014-07-05 17:37:42.000 186 33529.77 501.07 2267.91 31.96 2014-07-05 17:37:42.000 186 33529.88 501.09 2267.99 31.96 2014-07-05 17:37:44.000 186 33529.73 501.09 2267.95 31.96 2014-07-05 17:37:45.000 186 33529.72 501.10 2267.93 31.96 2014-07-05 17:37:46.000 186 33529.76 501.11 2267.94 31.96 2014-07-05 17:37:47.000 186 33529.75 501.11 2268.00 31.96 2014-07-05 17:37:48.000 186 33529.65 501.07 2267.94 31.96 2014-07-05 17:37:49.000 186 33529.68 501.10 2267.97 31.96 2014-07-05 17:37:50.000 186 33529.63 501.14 2267.94 31.96 2014-07-05 17:37:51.000 186 33529.76 501.10 2268.00 31.96 2014-07-05 17:37:52.000 186 33529.77 501.10 2267.98 31.96 2014-07-05 17:37:53.000 186 33529.72 501.10 2267.95 31.96 2014-07-05 17:37:54.000 186 33529.73 501.13 2267.93 31.96 2014-07-05 17:37:55.000 186 33529.62 501.14 2267.99 31.96 2014-07-05 17:37:55.000 186 33529.70 501.14 2268.01 31.96 2014-07-05 17:37:57.000 186 33529.59 501.15 2267.97 31.96 2014-07-05 17:37:58.000 186 33529.70 501.18 2267.99 31.96 2014-07-05 17:37:59.000 186 33529.61 501.15 2268.04 31.96 2014-07-05 17:38:00.000 186 33529.64 501.13 2268.00 31.96 2014-07-05 17:38:01.000 186 33529.61 501.10 2268.02 31.96 2014-07-05 17:38:02.000 186 33529.66 501.14 2268.02 31.96 2014-07-05 17:38:03.000 186 33529.65 501.16 2268.07 31.96 2014-07-05 17:38:04.000 186 33529.69 501.10 2268.14 31.96 2014-07-05 17:38:05.000 186 33529.65 501.10 2268.08 31.96 2014-07-05 17:38:06.000 186 33529.64 501.12 2268.05 31.96 2014-07-05 17:38:07.000 186 33529.62 501.15 2268.04 31.96 2014-07-05 17:38:08.000 186 33529.70 501.15 2268.03 31.96 2014-07-05 17:38:09.000 186 33529.63 501.15 2268.05 31.96 2014-07-05 17:38:10.000 186 33529.61 501.14 2268.10 31.96 2014-07-05 17:38:11.000 186 33529.64 501.11 2268.11 31.96 2014-07-05 17:38:12.000 186 33529.57 501.19 2268.07 31.96 2014-07-05 17:38:13.000 186 33529.61 501.16 2268.01 31.96 2014-07-05 17:38:14.000 186 33529.60 501.17 2268.12 31.96 2014-07-05 17:38:15.000 186 33529.58 501.20 2268.14 31.96 2014-07-05 17:38:16.000 186 33529.60 501.15 2268.10 31.96 2014-07-05 17:38:17.000 186 33529.61 501.13 2268.10 31.96 2014-07-05 17:38:18.000 186 33529.55 501.19 2268.14 31.96 2014-07-05 17:38:19.000 186 33529.61 501.19 2268.13 31.96 2014-07-05 17:38:20.000 186 33529.57 501.18 2268.13 31.96 2014-07-05 17:38:21.000 186 33529.61 501.12 2268.10 31.96 2014-07-05 17:38:22.000 186 33529.46 501.20 2268.13 31.96 2014-07-05 17:38:23.000 186 33529.53 501.21 2268.25 31.96 2014-07-05 17:38:24.000 186 33529.52 501.15 2268.16 31.96 2014-07-05 17:38:25.000 186 33529.52 501.17 2268.16 31.96 2014-07-05 17:38:26.000 186 33529.51 501.20 2268.25 31.96 2014-07-05 17:38:27.000 186 33529.46 501.17 2268.13 31.96 2014-07-05 17:38:28.000 186 33529.56 501.20 2268.16 31.96 2014-07-05 17:38:29.000 186 33529.44 501.19 2268.14 31.96 2014-07-05 17:38:30.000 186 33529.44 501.21 2268.18 31.96 2014-07-05 17:38:31.000 186 33529.46 501.20 2268.15 31.96 2014-07-05 17:38:32.000 186 33529.42 501.16 2268.13 31.96 2014-07-05 17:38:33.000 186 33529.45 501.22 2268.20 31.96 2014-07-05 17:38:34.000 186 33529.37 501.17 2268.13 31.96 2014-07-05 17:38:35.000 186 33529.46 501.15 2268.19 31.96 2014-07-05 17:38:36.000 186 33529.49 501.19 2268.23 31.96 2014-07-05 17:38:36.000 186 33529.43 501.21 2268.14 31.96 2014-07-05 17:38:38.000 186 33529.42 501.17 2268.17 31.96 2014-07-05 17:38:39.000 186 33529.44 501.22 2268.23 31.96 2014-07-05 17:38:40.000 186 33529.35 501.19 2268.28 31.97 2014-07-05 17:38:41.000 186 33529.45 501.19 2268.28 31.97 2014-07-05 17:38:42.000 186 33529.48 501.23 2268.28 31.96 2014-07-05 17:38:43.000 186 33529.45 501.21 2268.30 31.97 2014-07-05 17:38:44.000 186 33529.42 501.19 2268.15 31.97 2014-07-05 17:38:45.000 186 33529.38 501.19 2268.24 31.96 2014-07-05 17:38:46.000 186 33529.30 501.22 2268.28 31.97 2014-07-05 17:38:47.000 186 33529.27 501.23 2268.30 31.96 2014-07-05 17:38:48.000 186 33529.39 501.20 2268.27 31.96 2014-07-05 17:38:49.000 186 33529.40 501.18 2268.26 31.97 2014-07-05 17:38:49.000 186 33529.39 501.22 2268.29 31.96 2014-07-05 17:38:51.000 186 33529.22 501.21 2268.26 31.96 2014-07-05 17:38:52.000 186 33529.29 501.17 2268.25 31.97 2014-07-05 17:38:53.000 186 33529.28 501.18 2268.26 31.97 2014-07-05 17:38:54.000 186 33529.40 501.18 2268.24 31.97 2014-07-05 17:38:55.000 186 33529.35 501.20 2268.23 31.97 2014-07-05 17:38:56.000 186 33529.32 501.19 2268.26 31.97 2014-07-05 17:38:57.000 186 33529.33 501.24 2268.32 31.97 2014-07-05 17:38:58.000 186 33529.32 501.25 2268.22 31.97 2014-07-05 17:38:59.000 186 33529.32 501.21 2268.28 31.97 2014-07-05 17:39:00.000 186 33529.32 501.25 2268.30 31.97 2014-07-05 17:39:01.000 186 33529.26 501.22 2268.31 31.97 2014-07-05 17:39:02.000 186 33529.24 501.22 2268.22 31.97 2014-07-05 17:39:03.000 186 33529.38 501.24 2268.40 31.97 2014-07-05 17:39:04.000 186 33529.24 501.21 2268.23 31.97 2014-07-05 17:39:05.000 186 33529.20 501.23 2268.33 31.97 2014-07-05 17:39:06.000 186 33529.33 501.26 2268.28 31.97 2014-07-05 17:39:07.000 186 33529.25 501.23 2268.28 31.97 2014-07-05 17:39:08.000 186 33529.25 501.24 2268.38 31.96 2014-07-05 17:39:09.000 186 33529.21 501.25 2268.35 31.97 2014-07-05 17:39:10.000 186 33529.29 501.25 2268.26 31.97 2014-07-05 17:39:11.000 186 33529.23 501.22 2268.24 31.97 2014-07-05 17:39:12.000 186 33529.30 501.25 2268.28 31.97 2014-07-05 17:39:13.000 186 33529.23 501.26 2268.36 31.97 2014-07-05 17:39:14.000 186 33529.07 501.27 2268.34 31.97 2014-07-05 17:39:15.000 186 33529.29 501.28 2268.28 31.97 2014-07-05 17:39:16.000 186 33529.11 501.28 2268.29 31.97 2014-07-05 17:39:17.000 186 33529.21 501.28 2268.31 31.97 2014-07-05 17:39:18.000 186 33529.21 501.25 2268.40 31.97 2014-07-05 17:39:19.000 186 33529.19 501.24 2268.46 31.97 2014-07-05 17:39:20.000 186 33529.16 501.23 2268.41 31.97 2014-07-05 17:39:21.000 186 33529.22 501.29 2268.36 31.97 2014-07-05 17:39:22.000 186 33529.20 501.27 2268.33 31.97 2014-07-05 17:39:23.000 186 33529.17 501.26 2268.34 31.97 2014-07-05 17:39:24.000 186 33529.14 501.28 2268.41 31.97 2014-07-05 17:39:25.000 186 33529.13 501.27 2268.36 31.97 2014-07-05 17:39:26.000 186 33529.04 501.21 2268.49 31.97 2014-07-05 17:39:27.000 186 33529.12 501.23 2268.44 31.97 2014-07-05 17:39:28.000 186 33529.11 501.24 2268.43 31.97 2014-07-05 17:39:29.000 186 33529.09 501.25 2268.41 31.97 2014-07-05 17:39:30.000 186 33529.07 501.26 2268.53 31.97 2014-07-05 17:39:30.000 186 33529.11 501.27 2268.49 31.97 2014-07-05 17:39:32.000 186 33529.00 501.25 2268.36 31.97 2014-07-05 17:39:33.000 186 33529.20 501.22 2268.42 31.97 2014-07-05 17:39:34.000 186 33529.05 501.23 2268.50 31.97 2014-07-05 17:39:35.000 186 33529.04 501.23 2268.44 31.97 2014-07-05 17:39:36.000 186 33529.07 501.25 2268.39 31.97 2014-07-05 17:39:37.000 186 33529.12 501.28 2268.40 31.97 2014-07-05 17:39:38.000 186 33529.07 501.29 2268.42 31.97 2014-07-05 17:39:39.000 186 33528.99 501.23 2268.46 31.97 2014-07-05 17:39:40.000 186 33529.10 501.30 2268.46 31.97 2014-07-05 17:39:41.000 186 33529.02 501.28 2268.48 31.97 2014-07-05 17:39:42.000 186 33529.10 501.26 2268.54 31.97 2014-07-05 17:39:43.000 186 33529.05 501.27 2268.50 31.97 2014-07-05 17:39:43.000 186 33529.10 501.28 2268.46 31.97 2014-07-05 17:39:45.000 186 33529.04 501.28 2268.53 31.97 2014-07-05 17:39:46.000 186 33529.04 501.26 2268.59 31.97 2014-07-05 17:39:47.000 186 33528.98 501.26 2268.53 31.97 2014-07-05 17:39:48.000 186 33528.94 501.26 2268.47 31.97 2014-07-05 17:39:49.000 186 33528.94 501.25 2268.52 31.97 2014-07-05 17:39:50.000 186 33528.99 501.28 2268.51 31.97 2014-07-05 17:39:51.000 186 33529.08 501.27 2268.48 31.97 2014-07-05 17:39:52.000 186 33528.85 501.31 2268.47 31.97 2014-07-05 17:39:53.000 186 33529.02 501.30 2268.43 31.97 2014-07-05 17:39:54.000 186 33528.98 501.25 2268.55 31.97 2014-07-05 17:39:55.000 186 33529.02 501.28 2268.55 31.97 2014-07-05 17:39:56.000 186 33528.93 501.26 2268.57 31.97 2014-07-05 17:39:57.000 186 33528.96 501.26 2268.52 31.97 2014-07-05 17:39:58.000 186 33528.99 501.24 2268.58 31.97 2014-07-05 17:39:59.000 186 33528.90 501.25 2268.65 31.97 2014-07-05 17:40:00.000 186 33528.93 501.26 2268.55 31.97 2014-07-05 17:40:01.000 186 33528.87 501.29 2268.53 31.97 2014-07-05 17:40:02.000 186 33528.96 501.32 2268.51 31.97 2014-07-05 17:40:03.000 186 33528.92 501.28 2268.53 31.97 2014-07-05 17:40:04.000 186 33528.99 501.26 2268.60 31.97 2014-07-05 17:40:05.000 186 33528.89 501.29 2268.54 31.97 2014-07-05 17:40:06.000 186 33528.83 501.25 2268.56 31.97 2014-07-05 17:40:07.000 186 33528.94 501.30 2268.60 31.97 2014-07-05 17:40:08.000 186 33528.88 501.28 2268.59 31.97 2014-07-05 17:40:09.000 186 33528.85 501.30 2268.57 31.97 2014-07-05 17:40:10.000 186 33528.87 501.29 2268.59 31.97 2014-07-05 17:40:11.000 186 33528.89 501.26 2268.67 31.97 2014-07-05 17:40:12.000 186 33528.87 501.26 2268.60 31.97 2014-07-05 17:40:13.000 186 33528.83 501.23 2268.54 31.97 2014-07-05 17:40:14.000 186 33528.96 501.27 2268.64 31.97 2014-07-05 17:40:15.000 186 33528.92 501.28 2268.64 31.97 2014-07-05 17:40:16.000 186 33528.90 501.31 2268.64 31.97 2014-07-05 17:40:17.000 186 33528.88 501.31 2268.63 31.97 2014-07-05 17:40:18.000 186 33528.88 501.27 2268.53 31.97 2014-07-05 17:40:19.000 186 33528.89 501.26 2268.60 31.97 2014-07-05 17:40:20.000 186 33528.83 501.31 2268.60 31.97 2014-07-05 17:40:21.000 186 33528.89 501.27 2268.66 31.97 2014-07-05 17:40:22.000 186 33528.78 501.28 2268.54 31.97 2014-07-05 17:40:23.000 186 33528.80 501.32 2268.66 31.97 2014-07-05 17:40:24.000 186 33528.82 501.34 2268.62 31.97 2014-07-05 17:40:24.000 186 33528.92 501.31 2268.67 31.97 2014-07-05 17:40:26.000 186 33528.89 501.27 2268.70 31.97 2014-07-05 17:40:27.000 186 33528.86 501.27 2268.63 31.97 2014-07-05 17:40:28.000 186 33528.86 501.28 2268.70 31.97 2014-07-05 17:40:29.000 186 33528.87 501.28 2268.65 31.97 2014-07-05 17:40:30.000 186 33528.94 501.28 2268.66 31.97 2014-07-05 17:40:31.000 186 33528.81 501.28 2268.67 31.97 2014-07-05 17:40:32.000 186 33528.86 501.31 2268.59 31.97 2014-07-05 17:40:33.000 186 33528.84 501.27 2268.75 31.97 2014-07-05 17:40:34.000 186 33528.76 501.27 2268.67 31.97 2014-07-05 17:40:35.000 186 33528.93 501.26 2268.73 31.97 2014-07-05 17:40:36.000 186 33528.82 501.26 2268.73 31.97 2014-07-05 17:40:37.000 186 33528.87 501.29 2268.67 31.97 2014-07-05 17:40:37.000 186 33528.82 501.28 2268.76 31.97 2014-07-05 17:40:39.000 186 33528.78 501.27 2268.68 31.97 2014-07-05 17:40:40.000 186 33528.81 501.26 2268.68 31.97 2014-07-05 17:40:41.000 186 33528.84 501.31 2268.73 31.97 2014-07-05 17:40:42.000 186 33528.84 501.30 2268.74 31.97 2014-07-05 17:40:43.000 186 33528.87 501.31 2268.77 31.97 2014-07-05 17:40:44.000 186 33528.79 501.31 2268.81 31.97 2014-07-05 17:40:45.000 186 33528.80 501.30 2268.75 31.97 2014-07-05 17:40:46.000 186 33528.74 501.29 2268.77 31.97 2014-07-05 17:40:47.000 186 33528.91 501.32 2268.73 31.97 2014-07-05 17:40:48.000 186 33528.71 501.30 2268.75 31.97 2014-07-05 17:40:49.000 186 33528.78 501.31 2268.78 31.97 2014-07-05 17:40:50.000 186 33528.81 501.29 2268.85 31.97 2014-07-05 17:40:51.000 186 33528.80 501.32 2268.78 31.97 2014-07-05 17:40:52.000 186 33528.84 501.32 2268.84 31.97 2014-07-05 17:40:53.000 186 33528.81 501.33 2268.81 31.97 2014-07-05 17:40:54.000 186 33528.75 501.31 2268.82 31.97 2014-07-05 17:40:55.000 186 33528.84 501.32 2268.78 31.97 2014-07-05 17:40:56.000 186 33528.78 501.31 2268.76 31.97 2014-07-05 17:40:57.000 186 33528.83 501.29 2268.79 31.97 2014-07-05 17:40:58.000 186 33528.87 501.30 2268.80 31.97 2014-07-05 17:40:59.000 186 33528.74 501.36 2268.76 31.97 2014-07-05 17:41:00.000 186 33528.81 501.35 2268.73 31.97 2014-07-05 17:41:01.000 186 33528.80 501.36 2268.83 31.97 2014-07-05 17:41:02.000 186 33528.74 501.34 2268.76 31.97 2014-07-05 17:41:03.000 186 33528.68 501.33 2268.79 31.97 2014-07-05 17:41:04.000 186 33528.75 501.33 2268.82 31.97 2014-07-05 17:41:05.000 186 33528.76 501.33 2268.88 31.97 2014-07-05 17:41:06.000 186 33528.74 501.32 2268.89 31.97 2014-07-05 17:41:07.000 186 33528.67 501.37 2268.85 31.97 2014-07-05 17:41:08.000 186 33528.72 501.33 2268.82 31.97 2014-07-05 17:41:09.000 186 33528.65 501.32 2268.86 31.97 2014-07-05 17:41:10.000 186 33528.60 501.35 2268.84 31.97 2014-07-05 17:41:11.000 186 33528.76 501.30 2268.84 31.97 2014-07-05 17:41:12.000 186 33528.75 501.28 2268.85 31.97 2014-07-05 17:41:13.000 186 33528.64 501.36 2268.96 31.97 2014-07-05 17:41:14.000 186 33528.68 501.35 2268.97 31.97 2014-07-05 17:41:15.000 186 33528.62 501.36 2268.88 31.97 2014-07-05 17:41:16.000 186 33528.65 501.32 2268.93 31.97 2014-07-05 17:41:17.000 186 33528.77 501.29 2268.92 31.97 2014-07-05 17:41:18.000 186 33528.72 501.29 2268.89 31.97 2014-07-05 17:41:18.000 186 33528.67 501.35 2268.92 31.97 2014-07-05 17:41:20.000 186 33528.63 501.36 2268.90 31.97 2014-07-05 17:41:21.000 186 33528.63 501.35 2268.88 31.97 2014-07-05 17:41:22.000 186 33528.68 501.36 2268.89 31.97 2014-07-05 17:41:23.000 186 33528.63 501.38 2268.94 31.97 2014-07-05 17:41:24.000 186 33528.59 501.36 2268.92 31.97 2014-07-05 17:41:25.000 186 33528.65 501.33 2268.92 31.97 2014-07-05 17:41:26.000 186 33528.59 501.38 2268.98 31.97 2014-07-05 17:41:27.000 186 33528.61 501.33 2269.01 31.97 2014-07-05 17:41:28.000 186 33528.58 501.40 2268.98 31.97 2014-07-05 17:41:29.000 186 33528.72 501.39 2268.94 31.97 2014-07-05 17:41:30.000 186 33528.60 501.35 2268.95 31.97 2014-07-05 17:41:31.000 186 33528.53 501.36 2269.04 31.97 2014-07-05 17:41:31.000 186 33528.59 501.35 2268.95 31.97 2014-07-05 17:41:33.000 186 33528.62 501.33 2268.93 31.97 2014-07-05 17:41:34.000 186 33528.56 501.37 2269.10 31.97 2014-07-05 17:41:35.000 186 33528.49 501.36 2269.02 31.97 2014-07-05 17:41:36.000 186 33528.47 501.36 2268.95 31.97 2014-07-05 17:41:37.000 186 33528.60 501.35 2268.94 31.97 2014-07-05 17:41:38.000 186 33528.59 501.32 2268.96 31.97 2014-07-05 17:41:39.000 186 33528.58 501.34 2268.94 31.97 2014-07-05 17:41:40.000 186 33528.55 501.32 2268.96 31.97 2014-07-05 17:41:41.000 186 33528.55 501.33 2269.01 31.97 2014-07-05 17:41:42.000 186 33528.53 501.30 2269.00 31.97 2014-07-05 17:41:43.000 186 33528.61 501.38 2269.00 31.97 2014-07-05 17:41:44.000 186 33528.61 501.31 2268.97 31.97 2014-07-05 17:41:45.000 186 33528.62 501.36 2269.01 31.97 2014-07-05 17:41:46.000 186 33528.51 501.34 2269.04 31.97 2014-07-05 17:41:47.000 186 33528.49 501.38 2268.99 31.97 2014-07-05 17:41:48.000 186 33528.50 501.38 2268.95 31.97 2014-07-05 17:41:49.000 186 33528.50 501.36 2269.00 31.97 2014-07-05 17:41:50.000 186 33528.40 501.32 2269.02 31.97 2014-07-05 17:41:51.000 186 33528.31 501.34 2269.09 31.97 2014-07-05 17:41:52.000 186 33528.52 501.32 2268.97 31.97 2014-07-05 17:41:53.000 186 33528.47 501.33 2269.00 31.97 2014-07-05 17:41:54.000 186 33528.44 501.32 2268.98 31.97 2014-07-05 17:41:55.000 186 33528.40 501.32 2269.06 31.97 2014-07-05 17:41:56.000 186 33528.43 501.38 2269.09 31.97 2014-07-05 17:41:57.000 186 33528.49 501.38 2269.05 31.97 2014-07-05 17:41:58.000 186 33528.44 501.38 2269.06 31.97 2014-07-05 17:41:59.000 186 33528.40 501.34 2269.04 31.97 2014-07-05 17:42:00.000 186 33528.44 501.36 2268.98 31.97 2014-07-05 17:42:01.000 186 33528.48 501.36 2269.01 31.97 2014-07-05 17:42:02.000 186 33528.50 501.37 2268.95 31.97 2014-07-05 17:42:03.000 186 33528.40 501.37 2269.04 31.97 2014-07-05 17:42:04.000 186 33528.34 501.37 2269.04 31.97 2014-07-05 17:42:05.000 186 33528.46 501.33 2269.13 31.97 2014-07-05 17:42:06.000 186 33528.41 501.31 2269.04 31.97 2014-07-05 17:42:07.000 186 33528.34 501.37 2269.18 31.97 2014-07-05 17:42:08.000 186 33528.37 501.35 2269.06 31.97 2014-07-05 17:42:09.000 186 33528.33 501.36 2269.07 31.97 2014-07-05 17:42:10.000 186 33528.30 501.38 2269.11 31.97 2014-07-05 17:42:11.000 186 33528.41 501.35 2269.13 31.97 2014-07-05 17:42:12.000 186 33528.32 501.34 2269.16 31.97 2014-07-05 17:42:12.000 186 33528.27 501.37 2269.08 31.97 2014-07-05 17:42:14.000 186 33528.35 501.34 2269.11 31.97 2014-07-05 17:42:15.000 186 33528.31 501.37 2269.14 31.97 2014-07-05 17:42:16.000 186 33528.31 501.39 2269.17 31.97 2014-07-05 17:42:17.000 186 33528.36 501.34 2269.22 31.97 2014-07-05 17:42:18.000 186 33528.32 501.33 2269.14 31.97 2014-07-05 17:42:19.000 186 33528.30 501.39 2269.23 31.97 2014-07-05 17:42:20.000 186 33528.25 501.36 2269.16 31.97 2014-07-05 17:42:21.000 186 33528.26 501.38 2269.07 31.97 2014-07-05 17:42:22.000 186 33528.34 501.38 2269.18 31.97 2014-07-05 17:42:23.000 186 33528.31 501.36 2269.19 31.97 2014-07-05 17:42:24.000 186 33528.29 501.38 2269.14 31.97 2014-07-05 17:42:25.000 186 33528.30 501.40 2269.14 31.97 2014-07-05 17:42:25.000 186 33528.29 501.37 2269.14 31.97 2014-07-05 17:42:27.000 186 33528.25 501.37 2269.18 31.97 2014-07-05 17:42:28.000 186 33528.32 501.36 2269.19 31.97 2014-07-05 17:42:29.000 186 33528.22 501.41 2269.19 31.97 2014-07-05 17:42:30.000 186 33528.28 501.38 2269.20 31.97 2014-07-05 17:42:31.000 186 33528.28 501.39 2269.20 31.97 2014-07-05 17:42:32.000 186 33528.32 501.36 2269.25 31.97 2014-07-05 17:42:33.000 186 33528.34 501.38 2269.21 31.97 2014-07-05 17:42:34.000 186 33528.20 501.37 2269.24 31.97 2014-07-05 17:42:35.000 186 33528.29 501.34 2269.21 31.97 2014-07-05 17:42:36.000 186 33528.23 501.33 2269.12 31.97 2014-07-05 17:42:37.000 186 33528.19 501.34 2269.19 31.97 2014-07-05 17:42:38.000 186 33528.24 501.38 2269.21 31.97 2014-07-05 17:42:39.000 186 33528.15 501.32 2269.20 31.97 2014-07-05 17:42:40.000 186 33528.19 501.39 2269.22 31.97 2014-07-05 17:42:41.000 186 33528.27 501.35 2269.23 31.97 2014-07-05 17:42:42.000 186 33528.17 501.36 2269.25 31.97 2014-07-05 17:42:43.000 186 33528.24 501.40 2269.18 31.97 2014-07-05 17:42:44.000 186 33528.17 501.38 2269.34 31.97 2014-07-05 17:42:45.000 186 33528.20 501.38 2269.22 31.97 2014-07-05 17:42:46.000 186 33528.20 501.34 2269.29 31.97 2014-07-05 17:42:47.000 186 33528.23 501.38 2269.28 31.97 2014-07-05 17:42:48.000 186 33528.17 501.36 2269.28 31.97 2014-07-05 17:42:49.000 186 33528.18 501.39 2269.28 31.97 2014-07-05 17:42:50.000 186 33528.18 501.38 2269.28 31.97 2014-07-05 17:42:51.000 186 33528.25 501.40 2269.39 31.97 2014-07-05 17:42:52.000 186 33528.27 501.39 2269.27 31.97 2014-07-05 17:42:53.000 186 33528.15 501.38 2269.31 31.97 2014-07-05 17:42:54.000 186 33528.18 501.40 2269.30 31.97 2014-07-05 17:42:55.000 186 33528.19 501.37 2269.34 31.97 2014-07-05 17:42:56.000 186 33528.19 501.39 2269.29 31.97 2014-07-05 17:42:57.000 186 33528.26 501.34 2269.29 31.97 2014-07-05 17:42:58.000 186 33528.24 501.42 2269.33 31.97 2014-07-05 17:42:59.000 186 33528.13 501.36 2269.34 31.97 2014-07-05 17:43:00.000 186 33528.15 501.37 2269.38 31.97 2014-07-05 17:43:01.000 186 33528.21 501.37 2269.29 31.97 2014-07-05 17:43:02.000 186 33528.22 501.39 2269.32 31.97 2014-07-05 17:43:03.000 186 33528.09 501.36 2269.35 31.97 2014-07-05 17:43:04.000 186 33528.14 501.38 2269.29 31.97 2014-07-05 17:43:05.000 186 33528.14 501.43 2269.38 31.97 2014-07-05 17:43:06.000 186 33528.14 501.39 2269.31 31.97 2014-07-05 17:43:06.000 186 33528.10 501.40 2269.32 31.97 2014-07-05 17:43:08.000 186 33528.12 501.42 2269.38 31.97 2014-07-05 17:43:09.000 186 33528.12 501.43 2269.40 31.97 2014-07-05 17:43:10.000 186 33528.19 501.39 2269.32 31.97 2014-07-05 17:43:11.000 186 33528.07 501.43 2269.26 31.97 2014-07-05 17:43:12.000 186 33528.10 501.40 2269.32 31.97 2014-07-05 17:43:13.000 186 33528.15 501.36 2269.31 31.97 2014-07-05 17:43:14.000 186 33528.15 501.41 2269.32 31.97 2014-07-05 17:43:15.000 186 33528.08 501.38 2269.41 31.97 2014-07-05 17:43:16.000 186 33528.16 501.38 2269.34 31.97 2014-07-05 17:43:17.000 186 33528.20 501.37 2269.45 31.97 2014-07-05 17:43:18.000 186 33528.12 501.38 2269.34 31.97 2014-07-05 17:43:19.000 186 33528.13 501.38 2269.36 31.97 2014-07-05 17:43:19.000 186 33528.09 501.35 2269.32 31.97 2014-07-05 17:43:21.000 186 33528.06 501.39 2269.40 31.97 2014-07-05 17:43:22.000 186 33528.02 501.37 2269.34 31.97 2014-07-05 17:43:23.000 186 33528.09 501.39 2269.43 31.97 2014-07-05 17:43:24.000 186 33528.09 501.38 2269.44 31.97 2014-07-05 17:43:25.000 186 33528.11 501.41 2269.43 31.97 2014-07-05 17:43:26.000 186 33528.03 501.40 2269.40 31.97 2014-07-05 17:43:27.000 186 33528.08 501.43 2269.39 31.97 2014-07-05 17:43:28.000 186 33528.06 501.42 2269.48 31.97 2014-07-05 17:43:29.000 186 33528.06 501.41 2269.36 31.97 2014-07-05 17:43:30.000 186 33528.12 501.38 2269.42 31.97 2014-07-05 17:43:31.000 186 33528.02 501.39 2269.44 31.97 2014-07-05 17:43:32.000 186 33528.09 501.41 2269.35 31.97 2014-07-05 17:43:33.000 186 33528.07 501.40 2269.37 31.97 2014-07-05 17:43:34.000 186 33528.11 501.36 2269.52 31.97 2014-07-05 17:43:35.000 186 33528.06 501.50 2269.49 31.97 2014-07-05 17:43:36.000 186 33527.97 501.45 2269.47 31.97 2014-07-05 17:43:37.000 186 33527.96 501.42 2269.46 31.97 2014-07-05 17:43:38.000 186 33528.04 501.43 2269.47 31.97 2014-07-05 17:43:39.000 186 33528.04 501.45 2269.43 31.97 2014-07-05 17:43:40.000 186 33528.03 501.45 2269.34 31.97 2014-07-05 17:43:41.000 186 33528.07 501.42 2269.49 31.97 2014-07-05 17:43:42.000 186 33528.03 501.39 2269.48 31.97 2014-07-05 17:43:43.000 186 33527.97 501.38 2269.43 31.97 2014-07-05 17:43:44.000 186 33528.02 501.40 2269.50 31.97 2014-07-05 17:43:45.000 186 33528.09 501.38 2269.64 31.97 2014-07-05 17:43:46.000 186 33527.99 501.38 2269.59 31.97 2014-07-05 17:43:47.000 186 33528.12 501.41 2269.57 31.97 2014-07-05 17:43:48.000 186 33527.97 501.40 2269.47 31.97 2014-07-05 17:43:49.000 186 33527.99 501.41 2269.55 31.97 2014-07-05 17:43:50.000 186 33527.94 501.43 2269.51 31.97 2014-07-05 17:43:51.000 186 33527.98 501.45 2269.50 31.97 2014-07-05 17:43:52.000 186 33527.91 501.40 2269.57 31.97 2014-07-05 17:43:53.000 186 33527.99 501.44 2269.46 31.97 2014-07-05 17:43:54.000 186 33527.99 501.44 2269.46 31.97 2014-07-05 17:43:55.000 186 33528.06 501.38 2269.52 31.97 2014-07-05 17:43:56.000 186 33527.99 501.42 2269.51 31.97 2014-07-05 17:43:57.000 186 33527.81 501.45 2269.54 31.97 2014-07-05 17:43:58.000 186 33527.97 501.42 2269.56 31.97 2014-07-05 17:43:59.000 186 33527.90 501.43 2269.54 31.97 2014-07-05 17:44:00.000 186 33527.95 501.44 2269.54 31.97 2014-07-05 17:44:00.000 186 33528.03 501.46 2269.59 31.97 2014-07-05 17:44:02.000 186 33527.97 501.41 2269.60 31.97 2014-07-05 17:44:03.000 186 33527.94 501.42 2269.59 31.97 2014-07-05 17:44:04.000 186 33527.99 501.43 2269.54 31.97 2014-07-05 17:44:05.000 186 33527.93 501.46 2269.63 31.97 2014-07-05 17:44:06.000 186 33527.94 501.44 2269.57 31.97 2014-07-05 17:44:07.000 186 33527.87 501.43 2269.63 31.97 2014-07-05 17:44:08.000 186 33527.97 501.46 2269.64 31.97 2014-07-05 17:44:09.000 186 33527.90 501.42 2269.62 31.97 2014-07-05 17:44:10.000 186 33527.89 501.43 2269.64 31.97 2014-07-05 17:44:11.000 186 33527.90 501.42 2269.57 31.97 2014-07-05 17:44:12.000 186 33527.90 501.41 2269.61 31.97 2014-07-05 17:44:13.000 186 33527.89 501.42 2269.69 31.97 2014-07-05 17:44:13.000 186 33527.91 501.43 2269.64 31.97 2014-07-05 17:44:15.000 186 33527.89 501.39 2269.62 31.97 2014-07-05 17:44:16.000 186 33527.83 501.36 2269.61 31.97 2014-07-05 17:44:17.000 186 33527.93 501.44 2269.65 31.97 2014-07-05 17:44:18.000 186 33527.89 501.40 2269.66 31.97 2014-07-05 17:44:19.000 186 33527.88 501.46 2269.70 31.97 2014-07-05 17:44:20.000 186 33527.84 501.40 2269.65 31.97 2014-07-05 17:44:21.000 186 33527.85 501.45 2269.66 31.97 2014-07-05 17:44:22.000 186 33527.96 501.44 2269.68 31.97 2014-07-05 17:44:23.000 186 33527.82 501.49 2269.76 31.97 2014-07-05 17:44:24.000 186 33527.84 501.46 2269.69 31.97 2014-07-05 17:44:25.000 186 33527.89 501.40 2269.67 31.97 2014-07-05 17:44:26.000 186 33527.84 501.44 2269.64 31.97 2014-07-05 17:44:27.000 186 33527.90 501.44 2269.75 31.97 2014-07-05 17:44:28.000 186 33527.86 501.45 2269.75 31.97 2014-07-05 17:44:29.000 186 33527.82 501.46 2269.65 31.97 2014-07-05 17:44:30.000 186 33527.79 501.44 2269.62 31.97 2014-07-05 17:44:31.000 186 33527.81 501.47 2269.66 31.97 2014-07-05 17:44:32.000 186 33527.80 501.43 2269.75 31.97 2014-07-05 17:44:33.000 186 33527.65 501.49 2269.70 31.97 2014-07-05 17:44:34.000 186 33527.85 501.44 2269.68 31.97 2014-07-05 17:44:35.000 186 33527.79 501.48 2269.80 31.97 2014-07-05 17:44:36.000 186 33527.72 501.48 2269.74 31.97 2014-07-05 17:44:37.000 186 33527.88 501.46 2269.77 31.97 2014-07-05 17:44:38.000 186 33527.78 501.50 2269.78 31.97 2014-07-05 17:44:39.000 186 33527.63 501.48 2269.70 31.97 2014-07-05 17:44:40.000 186 33527.91 501.51 2269.83 31.97 2014-07-05 17:44:41.000 186 33527.69 501.48 2269.81 31.97 2014-07-05 17:44:42.000 186 33527.74 501.49 2269.82 31.97 2014-07-05 17:44:43.000 186 33527.62 501.46 2269.77 31.97 2014-07-05 17:44:44.000 186 33527.72 501.45 2269.81 31.97 2014-07-05 17:44:45.000 186 33527.69 501.48 2269.74 31.97 2014-07-05 17:44:46.000 186 33527.70 501.50 2269.79 31.97 2014-07-05 17:44:47.000 186 33527.77 501.47 2269.74 31.97 2014-07-05 17:44:48.000 186 33527.57 501.49 2269.79 31.97 2014-07-05 17:44:49.000 186 33527.78 501.52 2269.90 31.97 2014-07-05 17:44:50.000 186 33527.68 501.53 2269.88 31.97 2014-07-05 17:44:51.000 186 33527.76 501.50 2269.88 31.97 2014-07-05 17:44:52.000 186 33527.72 501.50 2269.90 31.97 2014-07-05 17:44:53.000 186 33527.74 501.50 2269.81 31.97 2014-07-05 17:44:54.000 186 33527.68 501.50 2269.84 31.97 2014-07-05 17:44:54.000 186 33527.64 501.52 2269.85 31.97 2014-07-05 17:44:56.000 186 33527.69 501.53 2269.84 31.97 2014-07-05 17:44:57.000 186 33527.72 501.53 2269.98 31.97 2014-07-05 17:44:58.000 186 33527.68 501.51 2269.89 31.97 2014-07-05 17:44:59.000 186 33527.76 501.58 2269.95 31.97 2014-07-05 17:45:00.000 186 33527.66 501.55 2269.87 31.97 2014-07-05 17:45:01.000 186 33527.72 501.53 2269.90 31.97 2014-07-05 17:45:02.000 186 33527.66 501.50 2269.94 31.97 2014-07-05 17:45:03.000 186 33527.56 501.51 2269.87 31.97 2014-07-05 17:45:04.000 186 33527.66 501.51 2269.82 31.97 2014-07-05 17:45:05.000 186 33527.61 501.56 2269.84 31.97 2014-07-05 17:45:06.000 186 33527.67 501.53 2269.81 31.97 2014-07-05 17:45:07.000 186 33527.61 501.55 2269.93 31.97 2014-07-05 17:45:07.000 186 33527.62 501.51 2269.91 31.97 2014-07-05 17:45:09.000 186 33527.61 501.54 2269.97 31.97 2014-07-05 17:45:10.000 186 33527.59 501.53 2269.91 31.97 2014-07-05 17:45:11.000 186 33527.71 501.53 2269.93 31.97 2014-07-05 17:45:12.000 186 33527.65 501.52 2269.97 31.97 2014-07-05 17:45:13.000 186 33527.62 501.55 2270.00 31.98 2014-07-05 17:45:14.000 186 33527.54 501.55 2269.92 31.97 2014-07-05 17:45:15.000 186 33527.70 501.53 2269.98 31.97 2014-07-05 17:45:16.000 186 33527.46 501.51 2269.93 31.97 2014-07-05 17:45:17.000 186 33527.66 501.55 2269.94 31.97 2014-07-05 17:45:18.000 186 33527.54 501.55 2269.97 31.98 2014-07-05 17:45:19.000 186 33527.58 501.53 2269.98 31.97 2014-07-05 17:45:20.000 186 33527.55 501.58 2269.97 31.97 2014-07-05 17:45:21.000 186 33527.52 501.54 2269.94 31.97 2014-07-05 17:45:22.000 186 33527.56 501.52 2270.00 31.97 2014-07-05 17:45:23.000 186 33527.59 501.53 2269.94 31.97 2014-07-05 17:45:24.000 186 33527.47 501.48 2269.95 31.97 2014-07-05 17:45:25.000 186 33527.53 501.51 2269.97 31.98 2014-07-05 17:45:26.000 186 33527.50 501.55 2270.02 31.97 2014-07-05 17:45:27.000 186 33527.66 501.55 2269.97 31.97 2014-07-05 17:45:28.000 186 33527.47 501.56 2269.99 31.98 2014-07-05 17:45:29.000 186 33527.49 501.51 2269.99 31.97 2014-07-05 17:45:30.000 186 33527.50 501.53 2269.95 31.98 2014-07-05 17:45:31.000 186 33527.56 501.52 2269.96 31.98 2014-07-05 17:45:32.000 186 33527.43 501.51 2270.03 31.98 2014-07-05 17:45:33.000 186 33527.48 501.52 2270.08 31.98 2014-07-05 17:45:34.000 186 33527.52 501.57 2270.04 31.98 2014-07-05 17:45:35.000 186 33527.43 501.56 2269.99 31.97 2014-07-05 17:45:36.000 186 33527.35 501.55 2270.00 31.98 2014-07-05 17:45:37.000 186 33527.39 501.51 2270.04 31.98 2014-07-05 17:45:38.000 186 33527.42 501.54 2270.09 31.98 2014-07-05 17:45:39.000 186 33527.43 501.55 2270.14 31.98 2014-07-05 17:45:40.000 186 33527.49 501.51 2270.12 31.98 2014-07-05 17:45:41.000 186 33527.47 501.56 2270.14 31.98 2014-07-05 17:45:42.000 186 33527.34 501.56 2270.10 31.98 2014-07-05 17:45:43.000 186 33527.40 501.51 2270.10 31.98 2014-07-05 17:45:44.000 186 33527.41 501.55 2270.13 31.98 2014-07-05 17:45:45.000 186 33527.30 501.57 2270.20 31.98 2014-07-05 17:45:46.000 186 33527.35 501.57 2270.12 31.98 2014-07-05 17:45:47.000 186 33527.30 501.54 2270.17 31.98 2014-07-05 17:45:48.000 186 33527.39 501.53 2270.11 31.98 2014-07-05 17:45:48.000 186 33527.32 501.60 2270.13 31.98 2014-07-05 17:45:50.000 186 33527.36 501.55 2270.24 31.98 2014-07-05 17:45:51.000 186 33527.40 501.54 2270.21 31.98 2014-07-05 17:45:52.000 186 33527.31 501.60 2270.10 31.98 2014-07-05 17:45:53.000 186 33527.21 501.61 2270.10 31.98 2014-07-05 17:45:54.000 186 33527.19 501.59 2270.14 31.98 2014-07-05 17:45:55.000 186 33527.29 501.58 2270.27 31.98 2014-07-05 17:45:56.000 186 33527.25 501.56 2270.19 31.98 2014-07-05 17:45:57.000 186 33527.26 501.58 2270.13 31.98 2014-07-05 17:45:58.000 186 33527.28 501.60 2270.15 31.98 2014-07-05 17:45:59.000 186 33527.28 501.60 2270.26 31.98 2014-07-05 17:46:00.000 186 33527.23 501.60 2270.25 31.98 2014-07-05 17:46:01.000 186 33527.28 501.59 2270.25 31.98 2014-07-05 17:46:01.000 186 33527.18 501.61 2270.24 31.98 2014-07-05 17:46:03.000 186 33527.17 501.56 2270.24 31.98 2014-07-05 17:46:04.000 186 33527.12 501.60 2270.25 31.98 2014-07-05 17:46:05.000 186 33527.14 501.60 2270.26 31.98 2014-07-05 17:46:06.000 186 33527.14 501.58 2270.24 31.98 2014-07-05 17:46:07.000 186 33527.21 501.57 2270.26 31.98 2014-07-05 17:46:08.000 186 33527.16 501.60 2270.26 31.98 2014-07-05 17:46:09.000 186 33527.21 501.60 2270.22 31.98 2014-07-05 17:46:10.000 186 33527.14 501.60 2270.33 31.98 2014-07-05 17:46:11.000 186 33527.07 501.61 2270.26 31.98 2014-07-05 17:46:12.000 186 33527.07 501.60 2270.24 31.98 2014-07-05 17:46:13.000 186 33527.11 501.65 2270.27 31.98 2014-07-05 17:46:14.000 186 33527.09 501.59 2270.39 31.98 2014-07-05 17:46:15.000 186 33527.16 501.61 2270.26 31.98 2014-07-05 17:46:16.000 186 33527.10 501.60 2270.41 31.98 2014-07-05 17:46:17.000 186 33527.07 501.58 2270.36 31.98 2014-07-05 17:46:18.000 186 33527.06 501.58 2270.32 31.98 2014-07-05 17:46:19.000 186 33527.07 501.64 2270.33 31.98 2014-07-05 17:46:20.000 186 33527.03 501.59 2270.37 31.98 2014-07-05 17:46:21.000 186 33527.10 501.59 2270.34 31.98 2014-07-05 17:46:22.000 186 33526.98 501.62 2270.35 31.98 2014-07-05 17:46:23.000 186 33527.14 501.60 2270.30 31.98 2014-07-05 17:46:24.000 186 33527.06 501.62 2270.34 31.98 2014-07-05 17:46:25.000 186 33527.06 501.62 2270.37 31.98 2014-07-05 17:46:26.000 186 33527.05 501.61 2270.43 31.98 2014-07-05 17:46:27.000 186 33527.04 501.61 2270.33 31.98 2014-07-05 17:46:28.000 186 33527.01 501.64 2270.39 31.98 2014-07-05 17:46:29.000 186 33526.96 501.66 2270.39 31.98 2014-07-05 17:46:30.000 186 33526.99 501.63 2270.37 31.98 2014-07-05 17:46:31.000 186 33526.95 501.59 2270.42 31.98 2014-07-05 17:46:32.000 186 33526.98 501.63 2270.34 31.98 2014-07-05 17:46:33.000 186 33526.95 501.62 2270.37 31.98 2014-07-05 17:46:34.000 186 33526.96 501.62 2270.41 31.98 2014-07-05 17:46:35.000 186 33527.09 501.59 2270.47 31.98 2014-07-05 17:46:36.000 186 33526.98 501.61 2270.47 31.98 2014-07-05 17:46:37.000 186 33527.04 501.60 2270.42 31.98 2014-07-05 17:46:38.000 186 33526.98 501.64 2270.46 31.98 2014-07-05 17:46:39.000 186 33526.86 501.64 2270.48 31.98 2014-07-05 17:46:40.000 186 33526.91 501.63 2270.44 31.98 2014-07-05 17:46:41.000 186 33526.93 501.65 2270.44 31.98 2014-07-05 17:46:42.000 186 33526.87 501.66 2270.53 31.98 2014-07-05 17:46:42.000 186 33526.90 501.63 2270.50 31.98 2014-07-05 17:46:44.000 186 33527.00 501.67 2270.52 31.98 2014-07-05 17:46:45.000 186 33526.96 501.64 2270.53 31.98 2014-07-05 17:46:46.000 186 33526.93 501.63 2270.63 31.98 2014-07-05 17:46:47.000 186 33526.97 501.67 2270.54 31.98 2014-07-05 17:46:48.000 186 33526.94 501.67 2270.50 31.98 2014-07-05 17:46:49.000 186 33526.93 501.63 2270.57 31.98 2014-07-05 17:46:50.000 186 33526.89 501.61 2270.49 31.98 2014-07-05 17:46:51.000 186 33526.90 501.66 2270.57 31.98 2014-07-05 17:46:52.000 186 33526.91 501.64 2270.52 31.98 2014-07-05 17:46:53.000 186 33526.88 501.63 2270.57 31.98 2014-07-05 17:46:54.000 186 33526.86 501.64 2270.50 31.98 2014-07-05 17:46:55.000 186 33526.80 501.62 2270.51 31.98 2014-07-05 17:46:55.000 186 33526.86 501.65 2270.52 31.98 2014-07-05 17:46:57.000 186 33526.83 501.62 2270.52 31.98 2014-07-05 17:46:58.000 186 33526.89 501.66 2270.49 31.98 2014-07-05 17:46:59.000 186 33526.81 501.62 2270.53 31.98 2014-07-05 17:47:00.000 186 33526.77 501.64 2270.50 31.98 2014-07-05 17:47:01.000 186 33526.82 501.63 2270.54 31.98 2014-07-05 17:47:02.000 186 33526.81 501.59 2270.52 31.98 2014-07-05 17:47:03.000 186 33526.78 501.62 2270.51 31.98 2014-07-05 17:47:04.000 186 33526.79 501.63 2270.50 31.98 2014-07-05 17:47:05.000 186 33526.81 501.64 2270.53 31.98 2014-07-05 17:47:06.000 186 33526.75 501.62 2270.52 31.98 2014-07-05 17:47:07.000 186 33526.76 501.64 2270.49 31.98 2014-07-05 17:47:08.000 186 33526.85 501.65 2270.55 31.98 2014-07-05 17:47:09.000 186 33526.91 501.63 2270.58 31.98 2014-07-05 17:47:10.000 186 33526.72 501.68 2270.55 31.98 2014-07-05 17:47:11.000 186 33526.78 501.67 2270.46 31.98 2014-07-05 17:47:12.000 186 33526.73 501.67 2270.53 31.98 2014-07-05 17:47:13.000 186 33526.75 501.63 2270.64 31.98 2014-07-05 17:47:14.000 186 33526.79 501.64 2270.56 31.98 2014-07-05 17:47:15.000 186 33526.75 501.63 2270.60 31.98 2014-07-05 17:47:16.000 186 33526.82 501.66 2270.52 31.98 2014-07-05 17:47:17.000 186 33526.78 501.70 2270.62 31.98 2014-07-05 17:47:18.000 186 33526.73 501.69 2270.57 31.98 2014-07-05 17:47:19.000 186 33526.80 501.69 2270.58 31.98 2014-07-05 17:47:20.000 186 33526.72 501.64 2270.62 31.98 2014-07-05 17:47:21.000 186 33526.72 501.65 2270.61 31.98 2014-07-05 17:47:22.000 186 33526.63 501.67 2270.64 31.98 2014-07-05 17:47:23.000 186 33526.75 501.64 2270.65 31.98 2014-07-05 17:47:24.000 186 33526.64 501.66 2270.61 31.98 2014-07-05 17:47:25.000 186 33526.73 501.68 2270.56 31.98 2014-07-05 17:47:26.000 186 33526.75 501.64 2270.58 31.98 2014-07-05 17:47:27.000 186 33526.72 501.65 2270.64 31.98 2014-07-05 17:47:28.000 186 33526.70 501.64 2270.62 31.98 2014-07-05 17:47:29.000 186 33526.65 501.68 2270.59 31.98 2014-07-05 17:47:30.000 186 33526.70 501.65 2270.59 31.98 2014-07-05 17:47:31.000 186 33526.73 501.70 2270.65 31.98 2014-07-05 17:47:32.000 186 33526.70 501.64 2270.68 31.98 2014-07-05 17:47:33.000 186 33526.61 501.69 2270.67 31.98 2014-07-05 17:47:34.000 186 33526.69 501.69 2270.69 31.98 2014-07-05 17:47:35.000 186 33526.70 501.69 2270.59 31.98 2014-07-05 17:47:36.000 186 33526.67 501.69 2270.71 31.98 2014-07-05 17:47:36.000 186 33526.66 501.67 2270.67 31.98 2014-07-05 17:47:38.000 186 33526.64 501.69 2270.72 31.98 2014-07-05 17:47:39.000 186 33526.66 501.68 2270.68 31.98 2014-07-05 17:47:40.000 186 33526.73 501.68 2270.75 31.98 2014-07-05 17:47:41.000 186 33526.57 501.68 2270.64 31.98 2014-07-05 17:47:42.000 186 33526.60 501.67 2270.69 31.98 2014-07-05 17:47:43.000 186 33526.58 501.70 2270.77 31.98 2014-07-05 17:47:44.000 186 33526.63 501.68 2270.80 31.98 2014-07-05 17:47:45.000 186 33526.66 501.72 2270.76 31.98 2014-07-05 17:47:46.000 186 33526.68 501.72 2270.71 31.98 2014-07-05 17:47:47.000 186 33526.57 501.69 2270.83 31.98 2014-07-05 17:47:48.000 186 33526.56 501.67 2270.75 31.98 2014-07-05 17:47:49.000 186 33526.54 501.72 2270.86 31.98 2014-07-05 17:47:49.000 186 33526.57 501.68 2270.78 31.98 2014-07-05 17:47:51.000 186 33526.54 501.73 2270.80 31.98 2014-07-05 17:47:52.000 186 33526.58 501.69 2270.84 31.98 2014-07-05 17:47:53.000 186 33526.56 501.71 2270.86 31.98 2014-07-05 17:47:54.000 186 33526.50 501.75 2270.82 31.98 2014-07-05 17:47:55.000 186 33526.56 501.73 2270.82 31.98 2014-07-05 17:47:56.000 186 33526.53 501.75 2270.91 31.98 2014-07-05 17:47:57.000 186 33526.51 501.74 2270.84 31.98 2014-07-05 17:47:58.000 186 33526.43 501.70 2270.80 31.98 2014-07-05 17:47:59.000 186 33526.47 501.76 2270.84 31.98 2014-07-05 17:48:00.000 186 33526.38 501.74 2270.83 31.98 2014-07-05 17:48:01.000 186 33526.47 501.74 2270.80 31.98 2014-07-05 17:48:02.000 186 33526.39 501.75 2270.89 31.98 2014-07-05 17:48:03.000 186 33526.39 501.72 2270.85 31.98 2014-07-05 17:48:04.000 186 33526.43 501.76 2270.91 31.98 2014-07-05 17:48:05.000 186 33526.50 501.73 2270.91 31.98 2014-07-05 17:48:06.000 186 33526.36 501.75 2270.86 31.98 2014-07-05 17:48:07.000 186 33526.41 501.77 2270.92 31.98 2014-07-05 17:48:08.000 186 33526.43 501.73 2270.84 31.98 2014-07-05 17:48:09.000 186 33526.45 501.77 2270.98 31.98 2014-07-05 17:48:10.000 186 33526.21 501.74 2270.97 31.98 2014-07-05 17:48:11.000 186 33526.19 501.79 2270.91 31.98 2014-07-05 17:48:12.000 186 33526.37 501.76 2270.91 31.98 2014-07-05 17:48:13.000 186 33526.45 501.78 2270.95 31.98 2014-07-05 17:48:14.000 186 33526.35 501.77 2270.90 31.98 2014-07-05 17:48:15.000 186 33526.32 501.78 2270.91 31.98 2014-07-05 17:48:16.000 186 33526.24 501.77 2270.92 31.98 2014-07-05 17:48:17.000 186 33526.33 501.78 2270.97 31.98 2014-07-05 17:48:18.000 186 33526.28 501.77 2271.02 31.98 2014-07-05 17:48:19.000 186 33526.31 501.77 2270.99 31.98 2014-07-05 17:48:20.000 186 33526.26 501.75 2270.95 31.98 2014-07-05 17:48:21.000 186 33526.11 501.76 2271.01 31.98 2014-07-05 17:48:22.000 186 33526.26 501.79 2270.93 31.98 2014-07-05 17:48:23.000 186 33526.31 501.81 2270.93 31.98 2014-07-05 17:48:24.000 186 33526.25 501.80 2271.02 31.98 2014-07-05 17:48:25.000 186 33526.24 501.79 2270.93 31.98 2014-07-05 17:48:26.000 186 33526.18 501.78 2271.04 31.98 2014-07-05 17:48:27.000 186 33526.17 501.76 2270.99 31.98 2014-07-05 17:48:28.000 186 33526.22 501.81 2270.99 31.98 2014-07-05 17:48:29.000 186 33526.17 501.78 2271.02 31.98 2014-07-05 17:48:30.000 186 33526.14 501.80 2271.02 31.98 2014-07-05 17:48:30.000 186 33526.18 501.84 2271.04 31.98 2014-07-05 17:48:32.000 186 33526.16 501.82 2271.06 31.98 2014-07-05 17:48:33.000 186 33526.10 501.82 2271.15 31.98 2014-07-05 17:48:34.000 186 33526.07 501.80 2271.05 31.98 2014-07-05 17:48:35.000 186 33526.15 501.81 2271.13 31.98 2014-07-05 17:48:36.000 186 33526.14 501.80 2271.05 31.98 2014-07-05 17:48:37.000 186 33526.01 501.82 2271.20 31.98 2014-07-05 17:48:38.000 186 33526.02 501.83 2271.06 31.98 2014-07-05 17:48:39.000 186 33526.06 501.84 2271.16 31.98 2014-07-05 17:48:40.000 186 33525.98 501.80 2271.15 31.98 2014-07-05 17:48:41.000 186 33526.10 501.82 2271.08 31.98 2014-07-05 17:48:42.000 186 33526.00 501.86 2271.08 31.98 2014-07-05 17:48:43.000 186 33526.03 501.83 2271.16 31.98 2014-07-05 17:48:43.000 186 33526.00 501.78 2271.15 31.98 2014-07-05 17:48:45.000 186 33525.95 501.84 2271.15 31.98 2014-07-05 17:48:46.000 186 33526.01 501.86 2271.14 31.98 2014-07-05 17:48:47.000 186 33525.93 501.83 2271.15 31.98 2014-07-05 17:48:48.000 186 33525.89 501.81 2271.14 31.98 2014-07-05 17:48:49.000 186 33525.96 501.81 2271.28 31.98 2014-07-05 17:48:50.000 186 33525.98 501.82 2271.20 31.98 2014-07-05 17:48:51.000 186 33525.96 501.82 2271.15 31.98 2014-07-05 17:48:52.000 186 33525.91 501.89 2271.22 31.98 2014-07-05 17:48:53.000 186 33525.81 501.84 2271.26 31.98 2014-07-05 17:48:54.000 186 33525.85 501.83 2271.34 31.98 2014-07-05 17:48:55.000 186 33525.90 501.81 2271.27 31.98 2014-07-05 17:48:56.000 186 33525.84 501.84 2271.26 31.98 2014-07-05 17:48:57.000 186 33525.82 501.84 2271.19 31.98 2014-07-05 17:48:58.000 186 33525.76 501.87 2271.15 31.98 2014-07-05 17:48:59.000 186 33525.78 501.87 2271.27 31.98 2014-07-05 17:49:00.000 186 33525.77 501.87 2271.30 31.98 2014-07-05 17:49:01.000 186 33525.80 501.86 2271.27 31.98 2014-07-05 17:49:02.000 186 33525.79 501.87 2271.23 31.98 2014-07-05 17:49:03.000 186 33525.74 501.87 2271.28 31.98 2014-07-05 17:49:04.000 186 33525.79 501.87 2271.37 31.98 2014-07-05 17:49:05.000 186 33525.76 501.88 2271.30 31.98 2014-07-05 17:49:06.000 186 33525.82 501.87 2271.31 31.98 2014-07-05 17:49:07.000 186 33525.78 501.87 2271.35 31.98 2014-07-05 17:49:08.000 186 33525.72 501.88 2271.39 31.98 2014-07-05 17:49:09.000 186 33525.65 501.89 2271.31 31.98 2014-07-05 17:49:10.000 186 33525.66 501.89 2271.22 31.98 2014-07-05 17:49:11.000 186 33525.76 501.87 2271.26 31.98 2014-07-05 17:49:12.000 186 33525.70 501.90 2271.32 31.98 2014-07-05 17:49:13.000 186 33525.68 501.89 2271.29 31.98 2014-07-05 17:49:14.000 186 33525.78 501.86 2271.39 31.98 2014-07-05 17:49:15.000 186 33525.68 501.92 2271.40 31.98 2014-07-05 17:49:16.000 186 33525.73 501.96 2271.44 31.98 2014-07-05 17:49:17.000 186 33525.68 501.89 2271.43 31.98 2014-07-05 17:49:18.000 186 33525.66 501.88 2271.38 31.98 2014-07-05 17:49:19.000 186 33525.57 501.88 2271.45 31.98 2014-07-05 17:49:20.000 186 33525.61 501.94 2271.45 31.98 2014-07-05 17:49:21.000 186 33525.67 501.91 2271.47 31.98 2014-07-05 17:49:22.000 186 33525.67 501.92 2271.39 31.98 2014-07-05 17:49:23.000 186 33525.65 501.89 2271.46 31.98 2014-07-05 17:49:24.000 186 33525.61 501.88 2271.47 31.98 2014-07-05 17:49:24.000 186 33525.58 501.91 2271.49 31.98 2014-07-05 17:49:26.000 186 33525.73 501.89 2271.46 31.98 2014-07-05 17:49:27.000 186 33525.64 501.87 2271.37 31.98 2014-07-05 17:49:28.000 186 33525.64 501.91 2271.42 31.98 2014-07-05 17:49:29.000 186 33525.62 501.92 2271.53 31.98 2014-07-05 17:49:30.000 186 33525.59 501.89 2271.48 31.98 2014-07-05 17:49:31.000 186 33525.58 501.91 2271.52 31.98 2014-07-05 17:49:32.000 186 33525.64 501.98 2271.55 31.98 2014-07-05 17:49:33.000 186 33525.62 501.95 2271.45 31.98 2014-07-05 17:49:34.000 186 33525.51 501.91 2271.45 31.98 2014-07-05 17:49:35.000 186 33525.62 501.93 2271.48 31.98 2014-07-05 17:49:36.000 186 33525.54 501.93 2271.47 31.98 2014-07-05 17:49:37.000 186 33525.58 501.95 2271.46 31.98 2014-07-05 17:49:37.000 186 33525.50 501.89 2271.45 31.98 2014-07-05 17:49:39.000 186 33525.65 501.91 2271.47 31.98 2014-07-05 17:49:40.000 186 33525.52 501.96 2271.49 31.98 2014-07-05 17:49:41.000 186 33525.57 501.96 2271.52 31.98 2014-07-05 17:49:42.000 186 33525.58 501.93 2271.52 31.98 2014-07-05 17:49:43.000 186 33525.52 501.96 2271.45 31.98 2014-07-05 17:49:44.000 186 33525.55 501.89 2271.47 31.98 2014-07-05 17:49:45.000 186 33525.43 501.93 2271.40 31.98 2014-07-05 17:49:46.000 186 33525.64 501.92 2271.48 31.98 2014-07-05 17:49:47.000 186 33525.42 501.93 2271.54 31.98 2014-07-05 17:49:48.000 186 33525.53 501.89 2271.50 31.98 2014-07-05 17:49:49.000 186 33525.57 501.97 2271.52 31.98 2014-07-05 17:49:50.000 186 33525.53 501.92 2271.50 31.98 2014-07-05 17:49:51.000 186 33525.61 501.95 2271.61 31.98 2014-07-05 17:49:52.000 186 33525.50 501.92 2271.58 31.98 2014-07-05 17:49:53.000 186 33525.57 501.97 2271.48 31.98 2014-07-05 17:49:54.000 186 33525.52 501.96 2271.52 31.98 2014-07-05 17:49:55.000 186 33525.54 501.94 2271.53 31.98 2014-07-05 17:49:56.000 186 33525.52 501.95 2271.60 31.98 2014-07-05 17:49:57.000 186 33525.70 501.96 2271.55 31.98 2014-07-05 17:49:58.000 186 33525.45 501.97 2271.52 31.98 2014-07-05 17:49:59.000 186 33525.50 501.96 2271.53 31.98 2014-07-05 17:50:00.000 186 33525.50 501.98 2271.54 31.98 2014-07-05 17:50:01.000 186 33525.51 501.97 2271.61 31.98 2014-07-05 17:50:02.000 186 33525.49 501.94 2271.64 31.98 2014-07-05 17:50:03.000 186 33525.46 501.95 2271.58 31.98 2014-07-05 17:50:04.000 186 33525.53 501.99 2271.60 31.98 2014-07-05 17:50:05.000 186 33525.53 501.97 2271.61 31.98 2014-07-05 17:50:06.000 186 33525.60 501.96 2271.57 31.98 2014-07-05 17:50:07.000 186 33525.44 501.97 2271.58 31.98 2014-07-05 17:50:08.000 186 33525.51 501.95 2271.53 31.98 2014-07-05 17:50:09.000 186 33525.46 501.99 2271.57 31.98 2014-07-05 17:50:10.000 186 33525.52 502.01 2271.70 31.98 2014-07-05 17:50:11.000 186 33525.43 501.98 2271.59 31.98 2014-07-05 17:50:12.000 186 33525.38 501.98 2271.58 31.98 2014-07-05 17:50:13.000 186 33525.48 502.00 2271.58 31.98 2014-07-05 17:50:14.000 186 33525.40 501.98 2271.66 31.98 2014-07-05 17:50:15.000 186 33525.40 501.96 2271.59 31.98 2014-07-05 17:50:16.000 186 33525.42 501.98 2271.58 31.98 2014-07-05 17:50:17.000 186 33525.46 501.99 2271.70 31.98 2014-07-05 17:50:18.000 186 33525.38 502.00 2271.70 31.98 2014-07-05 17:50:18.000 186 33525.45 501.98 2271.75 31.98 2014-07-05 17:50:20.000 186 33525.45 502.03 2271.62 31.98 2014-07-05 17:50:21.000 186 33525.45 501.95 2271.67 31.98 2014-07-05 17:50:22.000 186 33525.36 502.01 2271.71 31.98 2014-07-05 17:50:23.000 186 33525.36 501.98 2271.69 31.98 2014-07-05 17:50:24.000 186 33525.40 502.00 2271.68 31.98 2014-07-05 17:50:25.000 186 33525.35 502.01 2271.73 31.98 2014-07-05 17:50:26.000 186 33525.37 502.02 2271.68 31.98 2014-07-05 17:50:27.000 186 33525.37 502.02 2271.67 31.98 2014-07-05 17:50:28.000 186 33525.28 502.02 2271.71 31.98 2014-07-05 17:50:29.000 186 33525.38 501.99 2271.74 31.98 2014-07-05 17:50:30.000 186 33525.27 501.99 2271.74 31.98 2014-07-05 17:50:31.000 186 33525.38 502.01 2271.77 31.98 2014-07-05 17:50:31.000 186 33525.40 502.05 2271.79 31.98 2014-07-05 17:50:33.000 186 33525.42 502.03 2271.70 31.98 2014-07-05 17:50:34.000 186 33525.45 501.98 2271.73 31.98 2014-07-05 17:50:35.000 186 33525.31 502.04 2271.74 31.98 2014-07-05 17:50:36.000 186 33525.29 502.02 2271.76 31.98 2014-07-05 17:50:37.000 186 33525.24 502.03 2271.77 31.98 2014-07-05 17:50:38.000 186 33525.29 502.04 2271.77 31.98 2014-07-05 17:50:39.000 186 33525.26 502.02 2271.82 31.98 2014-07-05 17:50:40.000 186 33525.27 502.05 2271.78 31.98 2014-07-05 17:50:41.000 186 33525.21 502.03 2271.84 31.98 2014-07-05 17:50:42.000 186 33525.26 502.04 2271.85 31.98 2014-07-05 17:50:43.000 186 33525.24 502.01 2271.82 31.98 2014-07-05 17:50:44.000 186 33525.17 502.08 2271.81 31.98 2014-07-05 17:50:45.000 186 33525.30 502.05 2271.76 31.98 2014-07-05 17:50:46.000 186 33525.26 502.05 2271.89 31.98 2014-07-05 17:50:47.000 186 33525.21 502.07 2271.87 31.98 2014-07-05 17:50:48.000 186 33525.22 502.09 2271.85 31.98 2014-07-05 17:50:49.000 186 33525.15 502.07 2271.85 31.98 2014-07-05 17:50:50.000 186 33525.18 502.03 2271.82 31.98 2014-07-05 17:50:51.000 186 33525.20 502.07 2271.86 31.98 2014-07-05 17:50:52.000 186 33525.14 502.09 2271.87 31.98 2014-07-05 17:50:53.000 186 33525.16 502.08 2271.77 31.98 2014-07-05 17:50:54.000 186 33525.22 502.12 2271.81 31.98 2014-07-05 17:50:55.000 186 33525.11 502.10 2271.93 31.98 2014-07-05 17:50:56.000 186 33525.11 502.07 2271.88 31.98 2014-07-05 17:50:57.000 186 33525.10 502.07 2271.92 31.98 2014-07-05 17:50:58.000 186 33525.10 502.09 2271.92 31.98 2014-07-05 17:50:59.000 186 33525.26 502.11 2271.90 31.98 2014-07-05 17:51:00.000 186 33525.11 502.09 2271.88 31.98 2014-07-05 17:51:01.000 186 33525.10 502.12 2271.87 31.98 2014-07-05 17:51:02.000 186 33525.10 502.07 2271.91 31.98 2014-07-05 17:51:03.000 186 33525.02 502.11 2271.92 31.98 2014-07-05 17:51:04.000 186 33525.11 502.15 2271.92 31.98 2014-07-05 17:51:05.000 186 33525.17 502.11 2271.94 31.98 2014-07-05 17:51:06.000 186 33525.05 502.10 2271.96 31.98 2014-07-05 17:51:07.000 186 33524.99 502.11 2271.95 31.98 2014-07-05 17:51:08.000 186 33525.05 502.13 2271.91 31.98 2014-07-05 17:51:09.000 186 33524.99 502.11 2271.86 31.98 2014-07-05 17:51:10.000 186 33525.03 502.13 2271.94 31.98 2014-07-05 17:51:11.000 186 33524.97 502.12 2271.97 31.98 2014-07-05 17:51:12.000 186 33525.09 502.13 2271.95 31.98 2014-07-05 17:51:12.000 186 33525.02 502.14 2272.03 31.98 2014-07-05 17:51:14.000 186 33524.97 502.14 2272.02 31.98 2014-07-05 17:51:15.000 186 33525.06 502.15 2271.93 31.98 2014-07-05 17:51:16.000 186 33525.04 502.14 2272.05 31.98 2014-07-05 17:51:17.000 186 33524.93 502.13 2271.92 31.98 2014-07-05 17:51:18.000 186 33524.98 502.14 2271.97 31.98 2014-07-05 17:51:19.000 186 33524.96 502.13 2271.96 31.98 2014-07-05 17:51:20.000 186 33525.02 502.14 2271.96 31.98 2014-07-05 17:51:21.000 186 33524.92 502.15 2272.02 31.98 2014-07-05 17:51:22.000 186 33524.96 502.14 2272.05 31.98 2014-07-05 17:51:23.000 186 33524.95 502.15 2272.10 31.98 2014-07-05 17:51:24.000 186 33524.88 502.16 2272.05 31.98 2014-07-05 17:51:25.000 186 33524.97 502.18 2272.01 31.98 2014-07-05 17:51:25.000 186 33524.87 502.14 2272.05 31.98 2014-07-05 17:51:27.000 186 33524.89 502.18 2271.99 31.98 2014-07-05 17:51:28.000 186 33524.88 502.20 2272.04 31.98 2014-07-05 17:51:29.000 186 33524.87 502.18 2272.08 31.98 2014-07-05 17:51:30.000 186 33524.85 502.14 2272.06 31.98 2014-07-05 17:51:31.000 186 33524.89 502.16 2272.13 31.98 2014-07-05 17:51:32.000 186 33524.83 502.19 2272.07 31.98 2014-07-05 17:51:33.000 186 33524.83 502.19 2271.99 31.98 2014-07-05 17:51:34.000 186 33524.83 502.20 2272.08 31.98 2014-07-05 17:51:35.000 186 33524.92 502.19 2272.04 31.98 2014-07-05 17:51:36.000 186 33524.77 502.22 2272.11 31.98 2014-07-05 17:51:37.000 186 33524.90 502.18 2272.12 31.98 2014-07-05 17:51:38.000 186 33524.89 502.20 2272.05 31.98 2014-07-05 17:51:39.000 186 33524.84 502.22 2272.14 31.98 2014-07-05 17:51:40.000 186 33524.77 502.22 2272.13 31.98 2014-07-05 17:51:41.000 186 33524.84 502.17 2272.14 31.98 2014-07-05 17:51:42.000 186 33524.79 502.22 2272.09 31.98 2014-07-05 17:51:43.000 186 33524.79 502.19 2272.15 31.98 2014-07-05 17:51:44.000 186 33524.83 502.18 2272.14 31.98 2014-07-05 17:51:45.000 186 33524.76 502.19 2272.18 31.98 2014-07-05 17:51:46.000 186 33524.70 502.19 2272.11 31.98 2014-07-05 17:51:47.000 186 33524.77 502.20 2272.15 31.98 2014-07-05 17:51:48.000 186 33524.71 502.21 2272.09 31.98 2014-07-05 17:51:49.000 186 33524.74 502.21 2272.14 31.98 2014-07-05 17:51:50.000 186 33524.71 502.26 2272.20 31.98 2014-07-05 17:51:51.000 186 33524.76 502.23 2272.01 31.98 2014-07-05 17:51:52.000 186 33524.64 502.22 2272.09 31.98 2014-07-05 17:51:53.000 186 33524.71 502.24 2272.12 31.98 2014-07-05 17:51:54.000 186 33524.68 502.25 2272.21 31.98 2014-07-05 17:51:55.000 186 33524.80 502.25 2272.22 31.98 2014-07-05 17:51:56.000 186 33524.74 502.22 2272.18 31.98 2014-07-05 17:51:57.000 186 33524.73 502.22 2272.16 31.98 2014-07-05 17:51:58.000 186 33524.65 502.20 2272.21 31.98 2014-07-05 17:51:59.000 186 33524.69 502.24 2272.20 31.98 2014-07-05 17:52:00.000 186 33524.76 502.22 2272.17 31.98 2014-07-05 17:52:01.000 186 33524.70 502.29 2272.23 31.98 2014-07-05 17:52:02.000 186 33524.68 502.34 2272.27 31.98 2014-07-05 17:52:03.000 186 33524.63 502.24 2272.20 31.98 2014-07-05 17:52:04.000 186 33524.80 502.28 2272.16 31.98 2014-07-05 17:52:05.000 186 33524.67 502.30 2272.16 31.98 2014-07-05 17:52:06.000 186 33524.68 502.29 2272.08 31.98 2014-07-05 17:52:06.000 186 33524.60 502.29 2272.30 31.98 2014-07-05 17:52:08.000 186 33524.71 502.34 2272.19 31.98 2014-07-05 17:52:09.000 186 33524.68 502.25 2272.34 31.98 2014-07-05 17:52:10.000 186 33524.64 502.30 2272.33 31.98 2014-07-05 17:52:11.000 186 33524.64 502.29 2272.28 31.98 2014-07-05 17:52:12.000 186 33524.69 502.27 2272.23 31.98 2014-07-05 17:52:13.000 186 33524.61 502.31 2272.38 31.98 2014-07-05 17:52:14.000 186 33524.63 502.29 2272.34 31.98 2014-07-05 17:52:15.000 186 33524.60 502.27 2272.37 31.98 2014-07-05 17:52:16.000 186 33524.63 502.30 2272.24 31.98 2014-07-05 17:52:17.000 186 33524.58 502.34 2272.31 31.98 2014-07-05 17:52:18.000 186 33524.60 502.29 2272.32 31.98 2014-07-05 17:52:19.000 186 33524.62 502.32 2272.32 31.98 2014-07-05 17:52:19.000 186 33524.55 502.34 2272.33 31.98 2014-07-05 17:52:21.000 186 33524.64 502.30 2272.35 31.98 2014-07-05 17:52:22.000 186 33524.69 502.36 2272.36 31.98 2014-07-05 17:52:23.000 186 33524.61 502.34 2272.32 31.98 2014-07-05 17:52:24.000 186 33524.58 502.33 2272.30 31.98 2014-07-05 17:52:25.000 186 33524.54 502.33 2272.37 31.98 2014-07-05 17:52:26.000 186 33524.62 502.34 2272.33 31.98 2014-07-05 17:52:27.000 186 33524.54 502.37 2272.35 31.98 2014-07-05 17:52:28.000 186 33524.57 502.33 2272.41 31.98 2014-07-05 17:52:29.000 186 33524.54 502.35 2272.29 31.98 2014-07-05 17:52:30.000 186 33524.50 502.32 2272.35 31.98 2014-07-05 17:52:31.000 186 33524.65 502.32 2272.40 31.98 2014-07-05 17:52:32.000 186 33524.58 502.35 2272.47 31.98 2014-07-05 17:52:33.000 186 33524.47 502.31 2272.45 31.98 2014-07-05 17:52:34.000 186 33524.57 502.37 2272.30 31.98 2014-07-05 17:52:35.000 186 33524.46 502.32 2272.47 31.98 2014-07-05 17:52:36.000 186 33524.48 502.35 2272.42 31.98 2014-07-05 17:52:37.000 186 33524.57 502.29 2272.42 31.98 2014-07-05 17:52:38.000 186 33524.46 502.35 2272.48 31.98 2014-07-05 17:52:39.000 186 33524.37 502.34 2272.37 31.98 2014-07-05 17:52:40.000 186 33524.49 502.36 2272.48 31.98 2014-07-05 17:52:41.000 186 33524.42 502.38 2272.44 31.98 2014-07-05 17:52:42.000 186 33524.33 502.40 2272.47 31.98 2014-07-05 17:52:43.000 186 33524.40 502.38 2272.45 31.98 2014-07-05 17:52:44.000 186 33524.42 502.33 2272.39 31.98 2014-07-05 17:52:45.000 186 33524.46 502.35 2272.44 31.98 2014-07-05 17:52:46.000 186 33524.34 502.37 2272.40 31.98 2014-07-05 17:52:47.000 186 33524.52 502.37 2272.46 31.98 2014-07-05 17:52:48.000 186 33524.37 502.38 2272.50 31.98 2014-07-05 17:52:49.000 186 33524.41 502.41 2272.44 31.98 2014-07-05 17:52:50.000 186 33524.37 502.39 2272.50 31.98 2014-07-05 17:52:51.000 186 33524.34 502.37 2272.48 31.98 2014-07-05 17:52:52.000 186 33524.37 502.36 2272.55 31.98 2014-07-05 17:52:53.000 186 33524.29 502.38 2272.52 31.98 2014-07-05 17:52:54.000 186 33524.30 502.42 2272.49 31.98 2014-07-05 17:52:55.000 186 33524.38 502.39 2272.56 31.98 2014-07-05 17:52:56.000 186 33524.30 502.40 2272.47 31.98 2014-07-05 17:52:57.000 186 33524.27 502.39 2272.54 31.98 2014-07-05 17:52:58.000 186 33524.31 502.38 2272.57 31.98 2014-07-05 17:52:59.000 186 33524.25 502.40 2272.62 31.98 2014-07-05 17:53:00.000 186 33524.24 502.41 2272.55 31.98 2014-07-05 17:53:00.000 186 33524.23 502.39 2272.61 31.98 2014-07-05 17:53:02.000 186 33524.28 502.40 2272.57 31.98 2014-07-05 17:53:03.000 186 33524.29 502.38 2272.59 31.98 2014-07-05 17:53:04.000 186 33524.26 502.41 2272.63 31.98 2014-07-05 17:53:05.000 186 33524.29 502.39 2272.54 31.98 2014-07-05 17:53:06.000 186 33524.25 502.40 2272.57 31.98 2014-07-05 17:53:07.000 186 33524.24 502.39 2272.58 31.98 2014-07-05 17:53:08.000 186 33524.28 502.38 2272.62 31.98 2014-07-05 17:53:09.000 186 33524.24 502.45 2272.58 31.98 2014-07-05 17:53:10.000 186 33524.36 502.44 2272.66 31.98 2014-07-05 17:53:11.000 186 33524.22 502.41 2272.62 31.98 2014-07-05 17:53:12.000 186 33524.23 502.39 2272.67 31.98 2014-07-05 17:53:13.000 186 33524.27 502.41 2272.57 31.98 2014-07-05 17:53:13.000 186 33524.14 502.39 2272.67 31.98 2014-07-05 17:53:15.000 186 33524.22 502.40 2272.70 31.98 2014-07-05 17:53:16.000 186 33524.24 502.42 2272.65 31.98 2014-07-05 17:53:17.000 186 33524.21 502.41 2272.77 31.98 2014-07-05 17:53:18.000 186 33524.18 502.41 2272.70 31.98 2014-07-05 17:53:19.000 186 33524.15 502.43 2272.61 31.98 2014-07-05 17:53:20.000 186 33524.30 502.42 2272.65 31.98 2014-07-05 17:53:21.000 186 33524.22 502.43 2272.64 31.98 2014-07-05 17:53:22.000 186 33524.18 502.45 2272.71 31.98 2014-07-05 17:53:23.000 186 33524.18 502.46 2272.72 31.98 2014-07-05 17:53:24.000 186 33524.19 502.41 2272.76 31.98 2014-07-05 17:53:25.000 186 33524.17 502.41 2272.69 31.98 2014-07-05 17:53:26.000 186 33524.25 502.43 2272.77 31.98 2014-07-05 17:53:27.000 186 33524.31 502.46 2272.75 31.98 2014-07-05 17:53:28.000 186 33524.18 502.45 2272.71 31.98 2014-07-05 17:53:29.000 186 33524.14 502.41 2272.67 31.98 2014-07-05 17:53:30.000 186 33524.17 502.43 2272.72 31.98 2014-07-05 17:53:31.000 186 33524.12 502.42 2272.72 31.98 2014-07-05 17:53:32.000 186 33524.15 502.48 2272.68 31.98 2014-07-05 17:53:33.000 186 33524.16 502.45 2272.62 31.98 2014-07-05 17:53:34.000 186 33524.18 502.46 2272.76 31.98 2014-07-05 17:53:35.000 186 33524.22 502.44 2272.74 31.98 2014-07-05 17:53:36.000 186 33524.15 502.47 2272.70 31.98 2014-07-05 17:53:37.000 186 33524.13 502.45 2272.68 31.98 2014-07-05 17:53:38.000 186 33524.20 502.41 2272.79 31.99 2014-07-05 17:53:39.000 186 33524.09 502.45 2272.70 31.99 2014-07-05 17:53:40.000 186 33524.02 502.45 2272.78 31.98 2014-07-05 17:53:41.000 186 33524.15 502.47 2272.69 31.99 2014-07-05 17:53:42.000 186 33524.17 502.50 2272.82 31.99 2014-07-05 17:53:43.000 186 33524.11 502.50 2272.73 31.99 2014-07-05 17:53:44.000 186 33524.15 502.49 2272.83 31.99 2014-07-05 17:53:45.000 186 33524.14 502.44 2272.81 31.99 2014-07-05 17:53:46.000 186 33524.10 502.47 2272.85 31.99 2014-07-05 17:53:47.000 186 33524.06 502.51 2272.67 31.99 2014-07-05 17:53:48.000 186 33524.13 502.48 2272.79 31.99 2014-07-05 17:53:49.000 186 33524.11 502.51 2272.81 31.99 2014-07-05 17:53:50.000 186 33524.14 502.51 2272.85 31.99 2014-07-05 17:53:51.000 186 33524.06 502.53 2272.84 31.99 2014-07-05 17:53:52.000 186 33524.07 502.47 2272.83 31.99 2014-07-05 17:53:53.000 186 33524.14 502.49 2272.76 31.99 2014-07-05 17:53:54.000 186 33524.06 502.51 2272.82 31.99 2014-07-05 17:53:54.000 186 33524.06 502.49 2272.82 31.99 2014-07-05 17:53:56.000 186 33524.11 502.49 2272.80 31.99 2014-07-05 17:53:57.000 186 33524.08 502.52 2272.77 31.99 2014-07-05 17:53:58.000 186 33524.04 502.49 2272.85 31.99 2014-07-05 17:53:59.000 186 33524.02 502.52 2272.83 31.99 2014-07-05 17:54:00.000 186 33524.11 502.50 2272.79 31.99 2014-07-05 17:54:01.000 186 33524.08 502.46 2272.73 31.99 2014-07-05 17:54:02.000 186 33524.00 502.49 2272.95 31.99 2014-07-05 17:54:03.000 186 33524.09 502.47 2272.82 31.99 2014-07-05 17:54:04.000 186 33524.03 502.54 2272.80 31.99 2014-07-05 17:54:05.000 186 33524.05 502.52 2272.90 31.99 2014-07-05 17:54:06.000 186 33524.04 502.49 2272.84 31.99 2014-07-05 17:54:07.000 186 33524.03 502.48 2272.86 31.99 2014-07-05 17:54:07.000 186 33523.98 502.50 2272.83 31.99 2014-07-05 17:54:09.000 186 33524.02 502.49 2272.88 31.99 2014-07-05 17:54:10.000 186 33524.02 502.51 2272.88 31.99 2014-07-05 17:54:11.000 186 33523.96 502.54 2272.91 31.99 2014-07-05 17:54:12.000 186 33524.20 502.57 2272.94 31.99 2014-07-05 17:54:13.000 186 33523.96 502.53 2272.88 31.99 2014-07-05 17:54:14.000 186 33523.97 502.57 2272.89 31.99 2014-07-05 17:54:15.000 186 33523.97 502.52 2272.91 31.99 2014-07-05 17:54:16.000 186 33524.01 502.53 2272.89 31.99 2014-07-05 17:54:17.000 186 33524.02 502.55 2272.93 31.99 2014-07-05 17:54:18.000 186 33523.96 502.54 2272.93 31.99 2014-07-05 17:54:19.000 186 33523.98 502.53 2272.95 31.99 2014-07-05 17:54:20.000 186 33523.93 502.51 2272.91 31.99 2014-07-05 17:54:21.000 186 33523.93 502.57 2273.01 31.99 2014-07-05 17:54:22.000 186 33524.03 502.53 2272.98 31.99 2014-07-05 17:54:23.000 186 33523.90 502.56 2272.88 31.99 2014-07-05 17:54:24.000 186 33523.92 502.54 2272.91 31.99 2014-07-05 17:54:25.000 186 33523.92 502.53 2272.89 31.99 2014-07-05 17:54:26.000 186 33523.94 502.57 2272.92 31.99 2014-07-05 17:54:27.000 186 33523.94 502.54 2272.98 31.99 2014-07-05 17:54:28.000 186 33523.90 502.56 2272.98 31.99 2014-07-05 17:54:29.000 186 33523.94 502.56 2272.93 31.99 2014-07-05 17:54:30.000 186 33523.92 502.57 2272.98 31.99 2014-07-05 17:54:31.000 186 33523.87 502.56 2273.02 31.99 2014-07-05 17:54:32.000 186 33523.93 502.55 2272.96 31.99 2014-07-05 17:54:33.000 186 33523.88 502.55 2273.01 31.99 2014-07-05 17:54:34.000 186 33523.88 502.56 2272.93 31.99 2014-07-05 17:54:35.000 186 33523.86 502.61 2272.92 31.99 2014-07-05 17:54:36.000 186 33523.84 502.57 2272.99 31.99 2014-07-05 17:54:37.000 186 33523.83 502.57 2272.93 31.99 2014-07-05 17:54:38.000 186 33523.84 502.60 2273.04 31.99 2014-07-05 17:54:39.000 186 33523.85 502.59 2273.07 31.99 2014-07-05 17:54:40.000 186 33523.85 502.53 2273.06 31.99 2014-07-05 17:54:41.000 186 33523.86 502.55 2273.04 31.99 2014-07-05 17:54:42.000 186 33523.73 502.58 2272.98 31.99 2014-07-05 17:54:43.000 186 33523.78 502.55 2273.08 31.99 2014-07-05 17:54:44.000 186 33523.83 502.58 2273.04 31.99 2014-07-05 17:54:45.000 186 33523.91 502.57 2273.07 31.99 2014-07-05 17:54:46.000 186 33523.87 502.60 2273.12 31.99 2014-07-05 17:54:47.000 186 33523.82 502.64 2273.10 31.99 2014-07-05 17:54:48.000 186 33523.82 502.60 2273.03 31.99 2014-07-05 17:54:48.000 186 33523.75 502.59 2273.04 31.99 2014-07-05 17:54:50.000 186 33523.78 502.63 2273.07 31.99 2014-07-05 17:54:51.000 186 33523.82 502.61 2273.10 31.99 2014-07-05 17:54:52.000 186 33523.72 502.63 2273.09 31.99 2014-07-05 17:54:53.000 186 33523.77 502.64 2273.06 31.99 2014-07-05 17:54:54.000 186 33523.77 502.66 2273.13 31.99 2014-07-05 17:54:55.000 186 33523.81 502.66 2273.08 31.99 2014-07-05 17:54:56.000 186 33523.72 502.65 2273.16 31.99 2014-07-05 17:54:57.000 186 33523.75 502.65 2273.10 31.99 2014-07-05 17:54:58.000 186 33523.77 502.66 2273.17 31.99 2014-07-05 17:54:59.000 186 33523.68 502.63 2273.13 31.99 2014-07-05 17:55:00.000 186 33523.70 502.61 2273.11 31.99 2014-07-05 17:55:01.000 186 33523.68 502.60 2273.18 31.99 2014-07-05 17:55:01.000 186 33523.64 502.64 2273.11 31.99 2014-07-05 17:55:03.000 186 33523.71 502.62 2273.22 31.99 2014-07-05 17:55:04.000 186 33523.59 502.62 2273.09 31.99 2014-07-05 17:55:05.000 186 33523.75 502.65 2273.07 31.99 2014-07-05 17:55:06.000 186 33523.59 502.68 2273.23 31.99 2014-07-05 17:55:07.000 186 33523.65 502.72 2273.22 31.99 2014-07-05 17:55:08.000 186 33523.64 502.67 2273.19 31.99 2014-07-05 17:55:09.000 186 33523.65 502.65 2273.20 31.99 2014-07-05 17:55:10.000 186 33523.64 502.67 2273.19 31.99 2014-07-05 17:55:11.000 186 33523.64 502.68 2273.19 31.99 2014-07-05 17:55:12.000 186 33523.63 502.69 2273.24 31.99 2014-07-05 17:55:13.000 186 33523.65 502.67 2273.27 31.99 2014-07-05 17:55:14.000 186 33523.62 502.65 2273.21 31.99 2014-07-05 17:55:15.000 186 33523.57 502.70 2273.19 31.99 2014-07-05 17:55:16.000 186 33523.61 502.67 2273.22 31.99 2014-07-05 17:55:17.000 186 33523.76 502.67 2273.22 31.99 2014-07-05 17:55:18.000 186 33523.67 502.72 2273.21 31.99 2014-07-05 17:55:19.000 186 33523.51 502.68 2273.20 31.99 2014-07-05 17:55:20.000 186 33523.68 502.71 2273.26 31.99 2014-07-05 17:55:21.000 186 33523.59 502.69 2273.18 31.99 2014-07-05 17:55:22.000 186 33523.67 502.65 2273.30 31.99 2014-07-05 17:55:23.000 186 33523.53 502.72 2273.31 31.99 2014-07-05 17:55:24.000 186 33523.70 502.69 2273.27 31.99 2014-07-05 17:55:25.000 186 33523.62 502.70 2273.22 31.99 2014-07-05 17:55:26.000 186 33523.55 502.73 2273.23 31.99 2014-07-05 17:55:27.000 186 33523.60 502.70 2273.30 31.99 2014-07-05 17:55:28.000 186 33523.59 502.68 2273.26 31.99 2014-07-05 17:55:29.000 186 33523.47 502.69 2273.21 31.99 2014-07-05 17:55:30.000 186 33523.62 502.72 2273.37 31.99 2014-07-05 17:55:31.000 186 33523.57 502.70 2273.36 31.99 2014-07-05 17:55:32.000 186 33523.64 502.72 2273.29 31.99 2014-07-05 17:55:33.000 186 33523.56 502.73 2273.36 31.99 2014-07-05 17:55:34.000 186 33523.55 502.73 2273.35 31.99 2014-07-05 17:55:35.000 186 33523.52 502.68 2273.20 31.99 2014-07-05 17:55:36.000 186 33523.45 502.68 2273.32 31.99 2014-07-05 17:55:37.000 186 33523.47 502.71 2273.36 31.99 2014-07-05 17:55:38.000 186 33523.56 502.71 2273.35 31.99 2014-07-05 17:55:39.000 186 33523.42 502.68 2273.44 31.99 2014-07-05 17:55:40.000 186 33523.52 502.75 2273.39 31.99 2014-07-05 17:55:41.000 186 33523.52 502.72 2273.35 31.99 2014-07-05 17:55:42.000 186 33523.40 502.76 2273.45 31.99 2014-07-05 17:55:42.000 186 33523.39 502.74 2273.43 31.99 2014-07-05 17:55:44.000 186 33523.51 502.73 2273.45 31.99 2014-07-05 17:55:45.000 186 33523.48 502.74 2273.38 31.99 2014-07-05 17:55:46.000 186 33523.43 502.77 2273.35 31.99 2014-07-05 17:55:47.000 186 33523.49 502.78 2273.45 31.99 2014-07-05 17:55:48.000 186 33523.53 502.73 2273.36 31.99 2014-07-05 17:55:49.000 186 33523.44 502.72 2273.37 31.99 2014-07-05 17:55:50.000 186 33523.41 502.74 2273.46 31.99 2014-07-05 17:55:51.000 186 33523.41 502.71 2273.44 31.99 2014-07-05 17:55:52.000 186 33523.50 502.77 2273.38 31.99 2014-07-05 17:55:53.000 186 33523.37 502.77 2273.44 31.99 2014-07-05 17:55:54.000 186 33523.38 502.74 2273.50 31.99 2014-07-05 17:55:55.000 186 33523.31 502.74 2273.43 31.99 2014-07-05 17:55:55.000 186 33523.38 502.77 2273.51 31.99 2014-07-05 17:55:57.000 186 33523.34 502.76 2273.51 31.99 2014-07-05 17:55:58.000 186 33523.38 502.78 2273.44 31.99 2014-07-05 17:55:59.000 186 33523.33 502.80 2273.41 31.99 2014-07-05 17:56:00.000 186 33523.33 502.73 2273.54 31.99 2014-07-05 17:56:01.000 186 33523.23 502.75 2273.52 31.99 2014-07-05 17:56:02.000 186 33523.33 502.76 2273.53 31.99 2014-07-05 17:56:03.000 186 33523.35 502.80 2273.51 31.99 2014-07-05 17:56:04.000 186 33523.45 502.78 2273.50 31.99 2014-07-05 17:56:05.000 186 33523.27 502.81 2273.54 31.99 2014-07-05 17:56:06.000 186 33523.27 502.77 2273.51 31.99 2014-07-05 17:56:07.000 186 33523.34 502.76 2273.53 31.99 2014-07-05 17:56:08.000 186 33523.30 502.78 2273.48 31.99 2014-07-05 17:56:09.000 186 33523.29 502.79 2273.51 31.99 2014-07-05 17:56:10.000 186 33523.28 502.80 2273.54 31.99 2014-07-05 17:56:11.000 186 33523.27 502.83 2273.59 31.99 2014-07-05 17:56:12.000 186 33523.13 502.77 2273.53 31.99 2014-07-05 17:56:13.000 186 33523.18 502.80 2273.54 31.99 2014-07-05 17:56:14.000 186 33523.19 502.80 2273.51 31.99 2014-07-05 17:56:15.000 186 33523.22 502.79 2273.61 31.99 2014-07-05 17:56:16.000 186 33523.15 502.82 2273.55 31.99 2014-07-05 17:56:17.000 186 33523.14 502.77 2273.51 31.99 2014-07-05 17:56:18.000 186 33523.14 502.87 2273.59 31.99 2014-07-05 17:56:19.000 186 33523.10 502.81 2273.57 31.99 2014-07-05 17:56:20.000 186 33523.11 502.86 2273.66 31.99 2014-07-05 17:56:21.000 186 33523.18 502.83 2273.60 31.99 2014-07-05 17:56:22.000 186 33523.18 502.83 2273.61 31.99 2014-07-05 17:56:23.000 186 33523.11 502.81 2273.64 31.99 2014-07-05 17:56:24.000 186 33523.15 502.81 2273.54 31.99 2014-07-05 17:56:25.000 186 33523.07 502.80 2273.59 31.99 2014-07-05 17:56:26.000 186 33523.07 502.83 2273.64 31.99 2014-07-05 17:56:27.000 186 33523.18 502.83 2273.63 31.99 2014-07-05 17:56:28.000 186 33523.09 502.82 2273.64 31.99 2014-07-05 17:56:29.000 186 33523.03 502.83 2273.61 31.99 2014-07-05 17:56:30.000 186 33523.09 502.84 2273.64 31.99 2014-07-05 17:56:31.000 186 33523.05 502.84 2273.69 31.99 2014-07-05 17:56:32.000 186 33523.07 502.86 2273.59 31.99 2014-07-05 17:56:33.000 186 33523.03 502.84 2273.63 31.99 2014-07-05 17:56:34.000 186 33523.00 502.83 2273.64 31.99 2014-07-05 17:56:35.000 186 33523.15 502.90 2273.68 31.99 2014-07-05 17:56:36.000 186 33522.89 502.83 2273.70 31.99 2014-07-05 17:56:36.000 186 33522.97 502.87 2273.69 31.99 2014-07-05 17:56:38.000 186 33523.00 502.91 2273.74 31.99 2014-07-05 17:56:39.000 186 33523.04 502.88 2273.73 31.99 2014-07-05 17:56:40.000 186 33522.99 502.90 2273.66 31.99 2014-07-05 17:56:41.000 186 33523.03 502.88 2273.72 31.99 2014-07-05 17:56:42.000 186 33523.01 502.89 2273.69 31.99 2014-07-05 17:56:43.000 186 33523.00 502.88 2273.75 31.99 2014-07-05 17:56:44.000 186 33523.02 502.91 2273.77 31.99 2014-07-05 17:56:45.000 186 33522.99 502.91 2273.79 31.99 2014-07-05 17:56:46.000 186 33523.01 502.93 2273.66 31.99 2014-07-05 17:56:47.000 186 33523.04 502.87 2273.79 31.99 2014-07-05 17:56:48.000 186 33523.08 502.93 2273.81 31.99 2014-07-05 17:56:49.000 186 33522.99 502.94 2273.77 31.99 2014-07-05 17:56:49.000 186 33522.97 502.96 2273.75 31.99 2014-07-05 17:56:51.000 186 33523.06 502.91 2273.79 31.99 2014-07-05 17:56:52.000 186 33523.06 502.92 2273.72 31.99 2014-07-05 17:56:53.000 186 33522.99 502.90 2273.73 31.99 2014-07-05 17:56:54.000 186 33523.00 502.95 2273.70 31.99 2014-07-05 17:56:55.000 186 33522.99 502.90 2273.79 31.99 2014-07-05 17:56:56.000 186 33522.99 502.87 2273.70 31.99 2014-07-05 17:56:57.000 186 33522.96 502.95 2273.81 31.99 2014-07-05 17:56:58.000 186 33523.13 502.98 2273.79 31.99 2014-07-05 17:56:59.000 186 33523.01 502.88 2273.82 31.99 2014-07-05 17:57:00.000 186 33523.04 502.90 2273.81 31.99 2014-07-05 17:57:01.000 186 33523.01 502.92 2273.79 31.99 2014-07-05 17:57:02.000 186 33522.96 502.95 2273.78 31.99 2014-07-05 17:57:03.000 186 33522.93 502.92 2273.81 31.99 2014-07-05 17:57:04.000 186 33522.92 502.92 2273.78 31.99 2014-07-05 17:57:05.000 186 33522.94 502.97 2273.81 31.99 2014-07-05 17:57:06.000 186 33522.96 502.92 2273.80 31.99 2014-07-05 17:57:07.000 186 33522.92 502.91 2273.82 31.99 2014-07-05 17:57:08.000 186 33522.99 502.91 2273.82 31.99 2014-07-05 17:57:09.000 186 33522.96 502.92 2273.79 31.99 2014-07-05 17:57:10.000 186 33522.85 502.95 2273.85 31.99 2014-07-05 17:57:11.000 186 33522.97 502.92 2273.86 31.99 2014-07-05 17:57:12.000 186 33522.97 502.94 2273.81 31.99 2014-07-05 17:57:13.000 186 33522.84 502.91 2273.84 31.99 2014-07-05 17:57:14.000 186 33523.01 502.95 2273.89 31.99 2014-07-05 17:57:15.000 186 33522.98 502.98 2273.79 31.99 2014-07-05 17:57:16.000 186 33522.91 502.95 2273.86 31.99 2014-07-05 17:57:17.000 186 33523.04 502.93 2273.89 31.99 2014-07-05 17:57:18.000 186 33522.94 502.94 2273.91 31.99 2014-07-05 17:57:19.000 186 33522.94 502.95 2273.91 31.99 2014-07-05 17:57:20.000 186 33522.99 502.93 2273.89 31.99 2014-07-05 17:57:21.000 186 33522.93 502.94 2273.91 31.99 2014-07-05 17:57:22.000 186 33522.96 502.94 2273.93 31.99 2014-07-05 17:57:23.000 186 33522.89 502.95 2273.96 31.99 2014-07-05 17:57:24.000 186 33522.91 502.96 2273.89 31.99 2014-07-05 17:57:25.000 186 33522.87 502.94 2273.91 31.99 2014-07-05 17:57:26.000 186 33522.88 502.98 2273.98 31.99 2014-07-05 17:57:27.000 186 33522.97 502.93 2273.79 31.99 2014-07-05 17:57:28.000 186 33522.96 502.94 2273.88 31.99 2014-07-05 17:57:29.000 186 33522.94 502.97 2273.85 31.99 2014-07-05 17:57:30.000 186 33522.87 502.94 2273.93 31.99 2014-07-05 17:57:30.000 186 33522.92 502.98 2274.00 31.99 2014-07-05 17:57:32.000 186 33522.91 502.96 2274.06 31.99 2014-07-05 17:57:33.000 186 33522.96 502.99 2274.04 31.99 2014-07-05 17:57:34.000 186 33522.91 502.98 2273.97 31.99 2014-07-05 17:57:35.000 186 33522.85 502.98 2274.04 31.99 2014-07-05 17:57:36.000 186 33522.93 502.97 2273.98 31.99 2014-07-05 17:57:37.000 186 33522.87 502.95 2273.88 31.99 2014-07-05 17:57:38.000 186 33522.91 502.90 2273.89 31.99 2014-07-05 17:57:39.000 186 33522.91 502.94 2274.02 31.99 2014-07-05 17:57:40.000 186 33522.91 502.98 2274.07 31.99 2014-07-05 17:57:41.000 186 33522.88 502.94 2274.01 31.99 2014-07-05 17:57:42.000 186 33522.85 502.97 2274.09 31.99 2014-07-05 17:57:43.000 186 33522.88 502.95 2274.00 31.99 2014-07-05 17:57:43.000 186 33522.80 503.00 2274.00 31.99 2014-07-05 17:57:45.000 186 33522.86 502.96 2274.00 31.99 2014-07-05 17:57:46.000 186 33522.88 502.98 2274.06 31.99 2014-07-05 17:57:47.000 186 33522.86 502.97 2274.04 31.99 2014-07-05 17:57:48.000 186 33522.85 502.98 2273.98 31.99 2014-07-05 17:57:49.000 186 33522.87 502.96 2273.98 31.99 2014-07-05 17:57:50.000 186 33522.81 502.98 2274.03 31.99 2014-07-05 17:57:51.000 186 33522.82 502.99 2274.10 31.99 2014-07-05 17:57:52.000 186 33522.77 503.02 2273.98 31.99 2014-07-05 17:57:53.000 186 33522.86 502.99 2274.00 31.99 2014-07-05 17:57:54.000 186 33522.79 502.98 2274.06 31.99 2014-07-05 17:57:55.000 186 33522.90 502.99 2273.98 31.99 2014-07-05 17:57:56.000 186 33522.84 503.05 2273.91 31.99 2014-07-05 17:57:57.000 186 33522.87 502.99 2274.11 31.99 2014-07-05 17:57:58.000 186 33522.94 503.06 2274.07 31.99 2014-07-05 17:57:59.000 186 33522.85 503.02 2274.07 31.99 2014-07-05 17:58:00.000 186 33522.84 503.04 2274.09 31.99 2014-07-05 17:58:01.000 186 33522.82 503.02 2274.10 31.99 2014-07-05 17:58:02.000 186 33522.85 503.02 2274.10 31.99 2014-07-05 17:58:03.000 186 33522.84 503.04 2274.05 31.99 2014-07-05 17:58:04.000 186 33522.80 503.03 2274.12 31.99 2014-07-05 17:58:05.000 186 33522.90 503.00 2273.98 31.99 2014-07-05 17:58:06.000 186 33522.76 503.04 2274.09 31.99 2014-07-05 17:58:07.000 186 33522.78 503.01 2274.09 31.99 2014-07-05 17:58:08.000 186 33522.79 503.01 2274.06 31.99 2014-07-05 17:58:09.000 186 33522.88 502.99 2274.11 31.99 2014-07-05 17:58:10.000 186 33522.84 503.03 2274.10 31.99 2014-07-05 17:58:11.000 186 33522.72 503.02 2274.18 31.99 2014-07-05 17:58:12.000 186 33522.83 503.02 2274.16 31.99 2014-07-05 17:58:13.000 186 33522.74 503.00 2274.18 31.99 2014-07-05 17:58:14.000 186 33522.83 503.05 2274.20 31.99 2014-07-05 17:58:15.000 186 33522.82 503.02 2274.19 31.99 2014-07-05 17:58:16.000 186 33522.82 503.01 2274.18 31.99 2014-07-05 17:58:17.000 186 33522.82 503.02 2274.19 31.99 2014-07-05 17:58:18.000 186 33522.78 503.02 2274.22 31.99 2014-07-05 17:58:19.000 186 33522.72 503.03 2274.20 31.99 2014-07-05 17:58:20.000 186 33522.84 503.07 2274.15 31.99 2014-07-05 17:58:21.000 186 33522.79 503.02 2274.28 31.99 2014-07-05 17:58:22.000 186 33522.84 503.06 2274.24 31.99 2014-07-05 17:58:23.000 186 33522.84 503.07 2274.22 31.99 2014-07-05 17:58:24.000 186 33522.77 503.08 2274.29 31.99 2014-07-05 17:58:24.000 186 33522.82 503.06 2274.24 31.99 2014-07-05 17:58:26.000 186 33522.74 503.02 2274.16 31.99 2014-07-05 17:58:27.000 186 33522.78 503.07 2274.25 31.99 2014-07-05 17:58:28.000 186 33522.84 503.03 2274.25 31.99 2014-07-05 17:58:29.000 186 33522.70 503.05 2274.24 31.99 2014-07-05 17:58:30.000 186 33522.81 503.02 2274.27 31.99 2014-07-05 17:58:31.000 186 33522.79 502.98 2274.22 31.99 2014-07-05 17:58:32.000 186 33522.74 503.07 2274.34 31.99 2014-07-05 17:58:33.000 186 33522.84 503.04 2274.20 31.99 2014-07-05 17:58:34.000 186 33522.76 503.05 2274.28 31.99 2014-07-05 17:58:35.000 186 33522.69 503.04 2274.27 31.99 2014-07-05 17:58:36.000 186 33522.66 503.05 2274.16 31.99 2014-07-05 17:58:37.000 186 33522.71 503.05 2274.22 31.99 2014-07-05 17:58:37.000 186 33522.76 503.05 2274.21 31.99 2014-07-05 17:58:39.000 186 33522.81 503.03 2274.29 31.99 2014-07-05 17:58:40.000 186 33522.78 503.01 2274.22 31.99 2014-07-05 17:58:41.000 186 33522.60 503.05 2274.21 31.99 2014-07-05 17:58:42.000 186 33522.87 503.03 2274.22 31.99 2014-07-05 17:58:43.000 186 33522.70 503.04 2274.20 31.99 2014-07-05 17:58:44.000 186 33522.71 503.05 2274.28 31.99 2014-07-05 17:58:45.000 186 33522.78 503.07 2274.29 31.99 2014-07-05 17:58:46.000 186 33522.74 503.07 2274.25 31.99 2014-07-05 17:58:47.000 186 33522.64 503.04 2274.28 31.99 2014-07-05 17:58:48.000 186 33522.76 503.06 2274.37 31.99 2014-07-05 17:58:49.000 186 33522.75 503.06 2274.28 31.99 2014-07-05 17:58:50.000 186 33522.81 503.09 2274.30 31.99 2014-07-05 17:58:51.000 186 33522.81 503.07 2274.29 31.99 2014-07-05 17:58:52.000 186 33522.71 503.13 2274.30 31.99 2014-07-05 17:58:53.000 186 33522.70 503.05 2274.32 31.99 2014-07-05 17:58:54.000 186 33522.74 503.11 2274.34 31.99 2014-07-05 17:58:55.000 186 33522.69 503.08 2274.32 31.99 2014-07-05 17:58:56.000 186 33522.73 503.12 2274.31 31.99 2014-07-05 17:58:57.000 186 33522.66 503.09 2274.35 31.99 2014-07-05 17:58:58.000 186 33522.65 503.12 2274.37 31.99 2014-07-05 17:58:59.000 186 33522.65 503.11 2274.39 31.99 2014-07-05 17:59:00.000 186 33522.72 503.07 2274.35 31.99 2014-07-05 17:59:01.000 186 33522.64 503.08 2274.34 31.99 2014-07-05 17:59:02.000 186 33522.65 503.10 2274.45 31.99 2014-07-05 17:59:03.000 186 33522.72 503.11 2274.36 31.99 2014-07-05 17:59:04.000 186 33522.62 503.13 2274.37 31.99 2014-07-05 17:59:05.000 186 33522.63 503.14 2274.34 31.99 2014-07-05 17:59:06.000 186 33522.78 503.15 2274.38 31.99 2014-07-05 17:59:07.000 186 33522.72 503.13 2274.34 31.99 2014-07-05 17:59:08.000 186 33522.69 503.10 2274.40 31.99 2014-07-05 17:59:09.000 186 33522.67 503.11 2274.43 31.99 2014-07-05 17:59:10.000 186 33522.68 503.17 2274.41 31.99 2014-07-05 17:59:11.000 186 33522.62 503.18 2274.43 31.99 2014-07-05 17:59:12.000 186 33522.64 503.14 2274.37 31.99 2014-07-05 17:59:13.000 186 33522.66 503.10 2274.40 31.99 2014-07-05 17:59:14.000 186 33522.68 503.15 2274.51 31.99 2014-07-05 17:59:15.000 186 33522.74 503.13 2274.45 31.99 2014-07-05 17:59:16.000 186 33522.69 503.12 2274.48 31.99 2014-07-05 17:59:17.000 186 33522.66 503.15 2274.39 31.99 2014-07-05 17:59:18.000 186 33522.66 503.13 2274.43 31.99 2014-07-05 17:59:18.000 186 33522.69 503.14 2274.37 31.99 2014-07-05 17:59:20.000 186 33522.69 503.12 2274.42 31.99 2014-07-05 17:59:21.000 186 33522.75 503.17 2274.51 31.99 2014-07-05 17:59:22.000 186 33522.50 503.18 2274.40 31.99 2014-07-05 17:59:23.000 186 33522.66 503.19 2274.41 31.99 2014-07-05 17:59:24.000 186 33522.65 503.20 2274.45 31.99 2014-07-05 17:59:25.000 186 33522.60 503.19 2274.53 31.99 2014-07-05 17:59:26.000 186 33522.65 503.18 2274.37 31.99 2014-07-05 17:59:27.000 186 33522.69 503.17 2274.49 31.99 2014-07-05 17:59:28.000 186 33522.65 503.19 2274.48 31.99 2014-07-05 17:59:29.000 186 33522.61 503.19 2274.49 31.99 2014-07-05 17:59:30.000 186 33522.72 503.16 2274.48 31.99 2014-07-05 17:59:31.000 186 33522.64 503.18 2274.47 31.99 2014-07-05 17:59:31.000 186 33522.56 503.17 2274.43 31.99 2014-07-05 17:59:33.000 186 33522.62 503.16 2274.56 31.99 2014-07-05 17:59:34.000 186 33522.71 503.21 2274.53 31.99 2014-07-05 17:59:35.000 186 33522.64 503.16 2274.52 31.99 2014-07-05 17:59:36.000 186 33522.56 503.14 2274.49 31.99 2014-07-05 17:59:37.000 186 33522.59 503.17 2274.43 31.99 2014-07-05 17:59:38.000 186 33522.64 503.23 2274.53 31.99 2014-07-05 17:59:39.000 186 33522.57 503.23 2274.51 31.99 2014-07-05 17:59:40.000 186 33522.57 503.23 2274.50 31.99 2014-07-05 17:59:41.000 186 33522.62 503.28 2274.52 31.99 2014-07-05 17:59:42.000 186 33522.60 503.21 2274.56 31.99 2014-07-05 17:59:43.000 186 33522.62 503.23 2274.65 31.99 2014-07-05 17:59:44.000 186 33522.52 503.25 2274.50 31.99 2014-07-05 17:59:45.000 186 33522.51 503.21 2274.58 31.99 2014-07-05 17:59:46.000 186 33522.55 503.25 2274.62 31.99 2014-07-05 17:59:47.000 186 33522.44 503.22 2274.64 31.99 2014-07-05 17:59:48.000 186 33522.49 503.25 2274.53 31.99 2014-07-05 17:59:49.000 186 33522.48 503.23 2274.54 31.99 2014-07-05 17:59:50.000 186 33522.46 503.29 2274.60 31.99 2014-07-05 17:59:51.000 186 33522.48 503.28 2274.56 31.99 2014-07-05 17:59:52.000 186 33522.51 503.24 2274.56 31.99 2014-07-05 17:59:53.000 186 33522.39 503.26 2274.54 31.99 2014-07-05 17:59:54.000 186 33522.53 503.27 2274.66 31.99 2014-07-05 17:59:55.000 186 33522.44 503.29 2274.62 31.99 2014-07-05 17:59:56.000 186 33522.46 503.26 2274.62 31.99 2014-07-05 17:59:57.000 186 33522.47 503.30 2274.66 31.99 2014-07-05 17:59:58.000 186 33522.33 503.25 2274.68 31.99 2014-07-05 17:59:59.000 186 33522.51 503.28 2274.65 31.99 2014-07-05 18:00:00.000 186 33522.34 503.26 2274.67 31.99 2014-07-05 18:00:01.000 186 33522.43 503.26 2274.67 31.99 2014-07-05 18:00:02.000 186 33522.34 503.33 2274.62 31.99 2014-07-05 18:00:03.000 186 33522.34 503.30 2274.63 31.99 2014-07-05 18:00:04.000 186 33522.38 503.24 2274.62 31.99 2014-07-05 18:00:05.000 186 33522.32 503.28 2274.73 31.99 2014-07-05 18:00:06.000 186 33522.41 503.28 2274.61 31.99 2014-07-05 18:00:07.000 186 33522.32 503.25 2274.65 31.99 2014-07-05 18:00:08.000 186 33522.35 503.26 2274.68 31.99 2014-07-05 18:00:09.000 186 33522.31 503.25 2274.78 32.00 2014-07-05 18:00:10.000 186 33522.31 503.28 2274.72 32.00 2014-07-05 18:00:11.000 186 33522.28 503.28 2274.75 31.99 2014-07-05 18:00:12.000 186 33522.46 503.28 2274.76 31.99 2014-07-05 18:00:12.000 186 33522.43 503.29 2274.70 31.99 2014-07-05 18:00:14.000 186 33522.35 503.30 2274.76 32.00 2014-07-05 18:00:15.000 186 33522.35 503.31 2274.75 31.99 2014-07-05 18:00:16.000 186 33522.35 503.29 2274.74 32.00 2014-07-05 18:00:17.000 186 33522.26 503.35 2274.74 31.99 2014-07-05 18:00:18.000 186 33522.32 503.36 2274.81 32.00 2014-07-05 18:00:19.000 186 33522.25 503.32 2274.80 31.99 2014-07-05 18:00:20.000 186 33522.27 503.29 2274.81 31.99 2014-07-05 18:00:21.000 186 33522.19 503.35 2274.72 32.00 2014-07-05 18:00:22.000 186 33522.28 503.36 2274.76 31.99 2014-07-05 18:00:23.000 186 33522.25 503.31 2274.78 32.00 2014-07-05 18:00:24.000 186 33522.27 503.28 2274.82 32.00 2014-07-05 18:00:25.000 186 33522.16 503.32 2274.79 32.00 2014-07-05 18:00:25.000 186 33522.19 503.38 2274.81 32.00 2014-07-05 18:00:27.000 186 33522.25 503.35 2274.82 32.00 2014-07-05 18:00:28.000 186 33522.26 503.36 2274.83 31.99 2014-07-05 18:00:29.000 186 33522.17 503.39 2274.83 32.00 2014-07-05 18:00:30.000 186 33522.15 503.40 2274.87 32.00 2014-07-05 18:00:31.000 186 33522.13 503.39 2274.86 32.00 2014-07-05 18:00:32.000 186 33522.12 503.38 2274.86 32.00 2014-07-05 18:00:33.000 186 33522.19 503.34 2274.90 32.00 2014-07-05 18:00:34.000 186 33522.14 503.36 2274.84 32.00 2014-07-05 18:00:35.000 186 33522.11 503.34 2274.88 32.00 2014-07-05 18:00:36.000 186 33522.15 503.38 2274.91 31.99 2014-07-05 18:00:37.000 186 33522.08 503.35 2274.96 31.99 2014-07-05 18:00:38.000 186 33522.11 503.36 2274.99 32.00 2014-07-05 18:00:39.000 186 33522.16 503.37 2274.90 31.99 2014-07-05 18:00:40.000 186 33522.10 503.37 2274.90 31.99 2014-07-05 18:00:41.000 186 33522.22 503.42 2274.90 32.00 2014-07-05 18:00:42.000 186 33522.12 503.38 2274.99 32.00 2014-07-05 18:00:43.000 186 33522.07 503.39 2274.98 32.00 2014-07-05 18:00:44.000 186 33522.04 503.42 2274.96 32.00 2014-07-05 18:00:45.000 186 33522.10 503.42 2274.91 32.00 2014-07-05 18:00:46.000 186 33522.11 503.42 2274.98 31.99 2014-07-05 18:00:47.000 186 33522.04 503.41 2274.94 32.00 2014-07-05 18:00:48.000 186 33522.11 503.40 2274.97 32.00 2014-07-05 18:00:49.000 186 33522.03 503.38 2274.91 32.00 2014-07-05 18:00:50.000 186 33522.09 503.43 2275.05 32.00 2014-07-05 18:00:51.000 186 33521.94 503.42 2274.99 32.00 2014-07-05 18:00:52.000 186 33521.98 503.38 2274.94 32.00 2014-07-05 18:00:53.000 186 33522.10 503.43 2275.03 32.00 2014-07-05 18:00:54.000 186 33522.07 503.44 2275.11 32.00 2014-07-05 18:00:55.000 186 33522.00 503.44 2275.07 32.00 2014-07-05 18:00:56.000 186 33521.98 503.43 2274.97 32.00 2014-07-05 18:00:57.000 186 33521.97 503.44 2275.06 32.00 2014-07-05 18:00:58.000 186 33521.95 503.46 2274.97 32.00 2014-07-05 18:00:59.000 186 33521.91 503.47 2275.03 32.00 2014-07-05 18:01:00.000 186 33521.94 503.46 2275.00 32.00 2014-07-05 18:01:01.000 186 33521.95 503.43 2274.99 32.00 2014-07-05 18:01:02.000 186 33521.96 503.42 2275.11 32.00 2014-07-05 18:01:03.000 186 33522.04 503.42 2275.04 32.00 2014-07-05 18:01:04.000 186 33521.98 503.48 2275.00 32.00 2014-07-05 18:01:05.000 186 33521.93 503.50 2275.06 32.00 2014-07-05 18:01:06.000 186 33522.01 503.47 2275.13 32.00 2014-07-05 18:01:06.000 186 33522.04 503.46 2275.12 32.00 2014-07-05 18:01:08.000 186 33521.94 503.46 2275.14 32.00 2014-07-05 18:01:09.000 186 33522.03 503.50 2275.12 32.00 2014-07-05 18:01:10.000 186 33521.99 503.49 2275.12 32.00 2014-07-05 18:01:11.000 186 33521.98 503.45 2275.05 32.00 2014-07-05 18:01:12.000 186 33521.92 503.48 2275.13 32.00 2014-07-05 18:01:13.000 186 33521.85 503.44 2275.14 32.00 2014-07-05 18:01:14.000 186 33521.91 503.46 2275.11 32.00 2014-07-05 18:01:15.000 186 33521.89 503.46 2275.14 32.00 2014-07-05 18:01:16.000 186 33521.89 503.47 2275.14 32.00 2014-07-05 18:01:17.000 186 33521.88 503.49 2275.19 32.00 2014-07-05 18:01:18.000 186 33521.86 503.46 2275.17 32.00 2014-07-05 18:01:19.000 186 33521.91 503.46 2275.10 32.00 2014-07-05 18:01:19.000 186 33521.83 503.50 2275.24 32.00 2014-07-05 18:01:21.000 186 33521.82 503.48 2275.22 32.00 2014-07-05 18:01:22.000 186 33521.89 503.44 2275.22 32.00 2014-07-05 18:01:23.000 186 33521.81 503.52 2275.21 32.00 2014-07-05 18:01:24.000 186 33521.95 503.47 2275.19 32.00 2014-07-05 18:01:25.000 186 33521.89 503.48 2275.22 32.00 2014-07-05 18:01:26.000 186 33521.85 503.49 2275.20 32.00 2014-07-05 18:01:27.000 186 33521.87 503.51 2275.17 32.00 2014-07-05 18:01:28.000 186 33521.87 503.50 2275.31 32.00 2014-07-05 18:01:29.000 186 33521.86 503.53 2275.22 32.00 2014-07-05 18:01:30.000 186 33521.73 503.52 2275.24 32.00 2014-07-05 18:01:31.000 186 33521.81 503.51 2275.22 32.00 2014-07-05 18:01:32.000 186 33521.76 503.52 2275.19 32.00 2014-07-05 18:01:33.000 186 33521.85 503.57 2275.19 32.00 2014-07-05 18:01:34.000 186 33521.73 503.52 2275.26 32.00 2014-07-05 18:01:35.000 186 33521.70 503.52 2275.24 32.00 2014-07-05 18:01:36.000 186 33521.73 503.55 2275.30 32.00 2014-07-05 18:01:37.000 186 33521.79 503.53 2275.29 32.00 2014-07-05 18:01:38.000 186 33521.82 503.52 2275.24 32.00 2014-07-05 18:01:39.000 186 33521.85 503.52 2275.25 32.00 2014-07-05 18:01:40.000 186 33521.94 503.53 2275.26 32.00 2014-07-05 18:01:41.000 186 33521.84 503.53 2275.29 32.00 2014-07-05 18:01:42.000 186 33521.78 503.55 2275.28 32.00 2014-07-05 18:01:43.000 186 33521.76 503.56 2275.28 32.00 2014-07-05 18:01:44.000 186 33521.75 503.51 2275.30 32.00 2014-07-05 18:01:45.000 186 33521.80 503.55 2275.28 32.00 2014-07-05 18:01:46.000 186 33521.75 503.54 2275.34 32.00 2014-07-05 18:01:47.000 186 33521.83 503.58 2275.36 32.00 2014-07-05 18:01:48.000 186 33521.72 503.60 2275.42 32.00 2014-07-05 18:01:49.000 186 33521.73 503.54 2275.32 32.00 2014-07-05 18:01:50.000 186 33521.74 503.54 2275.36 32.00 2014-07-05 18:01:51.000 186 33521.67 503.57 2275.45 32.00 2014-07-05 18:01:52.000 186 33521.79 503.55 2275.36 32.00 2014-07-05 18:01:53.000 186 33521.79 503.59 2275.37 32.00 2014-07-05 18:01:54.000 186 33521.84 503.61 2275.34 32.00 2014-07-05 18:01:55.000 186 33521.70 503.58 2275.39 32.00 2014-07-05 18:01:56.000 186 33521.78 503.55 2275.34 32.00 2014-07-05 18:01:57.000 186 33521.76 503.57 2275.39 32.00 2014-07-05 18:01:58.000 186 33521.69 503.56 2275.38 32.00 2014-07-05 18:01:59.000 186 33521.70 503.59 2275.41 32.00 2014-07-05 18:02:00.000 186 33521.89 503.59 2275.41 32.00 2014-07-05 18:02:00.000 186 33521.79 503.57 2275.42 32.00 2014-07-05 18:02:02.000 186 33521.70 503.60 2275.40 32.00 2014-07-05 18:02:03.000 186 33521.73 503.61 2275.39 32.00 2014-07-05 18:02:04.000 186 33521.63 503.57 2275.34 32.00 2014-07-05 18:02:05.000 186 33521.70 503.62 2275.40 32.00 2014-07-05 18:02:06.000 186 33521.73 503.58 2275.42 32.00 2014-07-05 18:02:07.000 186 33521.66 503.59 2275.46 32.00 2014-07-05 18:02:08.000 186 33521.72 503.58 2275.43 32.00 2014-07-05 18:02:09.000 186 33521.83 503.59 2275.49 32.00 2014-07-05 18:02:10.000 186 33521.71 503.55 2275.43 32.00 2014-07-05 18:02:11.000 186 33521.70 503.60 2275.41 32.00 2014-07-05 18:02:12.000 186 33521.70 503.63 2275.50 32.00 2014-07-05 18:02:13.000 186 33521.73 503.61 2275.43 32.00 2014-07-05 18:02:13.000 186 33521.78 503.61 2275.50 32.00 2014-07-05 18:02:15.000 186 33521.76 503.60 2275.49 32.00 2014-07-05 18:02:16.000 186 33521.75 503.61 2275.44 32.00 2014-07-05 18:02:17.000 186 33521.70 503.57 2275.44 32.00 2014-07-05 18:02:18.000 186 33521.82 503.63 2275.52 32.00 2014-07-05 18:02:19.000 186 33521.64 503.64 2275.49 32.00 2014-07-05 18:02:20.000 186 33521.69 503.66 2275.48 32.00 2014-07-05 18:02:21.000 186 33521.68 503.62 2275.47 32.00 2014-07-05 18:02:22.000 186 33521.75 503.63 2275.48 32.00 2014-07-05 18:02:23.000 186 33521.75 503.63 2275.47 32.00 2014-07-05 18:02:24.000 186 33521.67 503.61 2275.46 32.00 2014-07-05 18:02:25.000 186 33521.63 503.60 2275.52 32.00 2014-07-05 18:02:26.000 186 33521.68 503.57 2275.50 32.00 2014-07-05 18:02:27.000 186 33521.67 503.60 2275.58 32.00 2014-07-05 18:02:28.000 186 33521.64 503.62 2275.53 32.00 2014-07-05 18:02:29.000 186 33521.63 503.66 2275.53 32.00 2014-07-05 18:02:30.000 186 33521.73 503.63 2275.61 32.00 2014-07-05 18:02:31.000 186 33521.72 503.65 2275.65 32.00 2014-07-05 18:02:32.000 186 33521.61 503.61 2275.63 32.00 2014-07-05 18:02:33.000 186 33521.63 503.67 2275.51 32.00 2014-07-05 18:02:34.000 186 33521.72 503.66 2275.63 32.00 2014-07-05 18:02:35.000 186 33521.66 503.61 2275.54 32.00 2014-07-05 18:02:36.000 186 33521.69 503.66 2275.67 32.00 2014-07-05 18:02:37.000 186 33521.70 503.68 2275.61 32.00 2014-07-05 18:02:38.000 186 33521.53 503.63 2275.59 32.00 2014-07-05 18:02:39.000 186 33521.65 503.68 2275.55 32.00 2014-07-05 18:02:40.000 186 33521.64 503.69 2275.49 32.00 2014-07-05 18:02:41.000 186 33521.53 503.65 2275.46 32.00 2014-07-05 18:02:42.000 186 33521.60 503.73 2275.55 32.00 2014-07-05 18:02:43.000 186 33521.51 503.72 2275.56 32.00 2014-07-05 18:02:44.000 186 33521.69 503.71 2275.66 32.00 2014-07-05 18:02:45.000 186 33521.58 503.71 2275.64 32.00 2014-07-05 18:02:46.000 186 33521.53 503.69 2275.71 32.00 2014-07-05 18:02:47.000 186 33521.55 503.69 2275.68 32.00 2014-07-05 18:02:48.000 186 33521.66 503.71 2275.64 32.00 2014-07-05 18:02:49.000 186 33521.50 503.71 2275.68 32.00 2014-07-05 18:02:50.000 186 33521.50 503.70 2275.64 32.00 2014-07-05 18:02:51.000 186 33521.50 503.66 2275.64 32.00 2014-07-05 18:02:52.000 186 33521.61 503.71 2275.68 32.00 2014-07-05 18:02:53.000 186 33521.44 503.70 2275.72 32.00 2014-07-05 18:02:54.000 186 33521.54 503.69 2275.57 32.00 2014-07-05 18:02:54.000 186 33521.55 503.71 2275.58 32.00 2014-07-05 18:02:56.000 186 33521.49 503.71 2275.65 32.00 2014-07-05 18:02:57.000 186 33521.50 503.71 2275.59 32.00 2014-07-05 18:02:58.000 186 33521.46 503.70 2275.77 32.00 2014-07-05 18:02:59.000 186 33521.52 503.71 2275.68 32.00 2014-07-05 18:03:00.000 186 33521.48 503.69 2275.66 32.00 2014-07-05 18:03:01.000 186 33521.47 503.68 2275.60 32.00 2014-07-05 18:03:02.000 186 33521.54 503.74 2275.65 32.00 2014-07-05 18:03:03.000 186 33521.48 503.70 2275.78 32.00 2014-07-05 18:03:04.000 186 33521.57 503.69 2275.71 32.00 2014-07-05 18:03:05.000 186 33521.48 503.70 2275.74 32.00 2014-07-05 18:03:06.000 186 33521.48 503.71 2275.71 32.00 2014-07-05 18:03:07.000 186 33521.45 503.70 2275.70 32.00 2014-07-05 18:03:07.000 186 33521.47 503.71 2275.70 32.00 2014-07-05 18:03:09.000 186 33521.51 503.70 2275.73 32.00 2014-07-05 18:03:10.000 186 33521.38 503.71 2275.81 32.00 2014-07-05 18:03:11.000 186 33521.58 503.76 2275.74 32.00 2014-07-05 18:03:12.000 186 33521.45 503.74 2275.84 32.00 2014-07-05 18:03:13.000 186 33521.47 503.73 2275.75 32.00 2014-07-05 18:03:14.000 186 33521.44 503.76 2275.76 32.00 2014-07-05 18:03:15.000 186 33521.42 503.75 2275.78 32.00 2014-07-05 18:03:16.000 186 33521.42 503.70 2275.78 32.00 2014-07-05 18:03:17.000 186 33521.45 503.74 2275.75 32.00 2014-07-05 18:03:18.000 186 33521.36 503.75 2275.80 32.00 2014-07-05 18:03:19.000 186 33521.37 503.78 2275.81 32.00 2014-07-05 18:03:20.000 186 33521.44 503.71 2275.77 32.00 2014-07-05 18:03:21.000 186 33521.43 503.75 2275.87 32.00 2014-07-05 18:03:22.000 186 33521.34 503.75 2275.85 32.00 2014-07-05 18:03:23.000 186 33521.39 503.74 2275.84 32.00 2014-07-05 18:03:24.000 186 33521.38 503.79 2275.84 32.00 2014-07-05 18:03:25.000 186 33521.33 503.77 2275.85 32.00 2014-07-05 18:03:26.000 186 33521.35 503.75 2275.84 32.00 2014-07-05 18:03:27.000 186 33521.39 503.75 2275.97 32.00 2014-07-05 18:03:28.000 186 33521.29 503.73 2275.79 32.00 2014-07-05 18:03:29.000 186 33521.38 503.78 2275.87 32.00 2014-07-05 18:03:30.000 186 33521.35 503.74 2275.86 32.00 2014-07-05 18:03:31.000 186 33521.38 503.73 2275.83 32.00 2014-07-05 18:03:32.000 186 33521.32 503.81 2275.83 32.00 2014-07-05 18:03:33.000 186 33521.35 503.76 2275.95 32.00 2014-07-05 18:03:34.000 186 33521.32 503.79 2275.86 32.00 2014-07-05 18:03:35.000 186 33521.29 503.77 2275.96 32.00 2014-07-05 18:03:36.000 186 33521.29 503.79 2275.83 32.00 2014-07-05 18:03:37.000 186 33521.29 503.78 2275.87 32.00 2014-07-05 18:03:38.000 186 33521.27 503.75 2275.86 32.00 2014-07-05 18:03:39.000 186 33521.23 503.74 2275.89 32.00 2014-07-05 18:03:40.000 186 33521.18 503.73 2275.83 32.00 2014-07-05 18:03:41.000 186 33521.26 503.76 2275.95 32.00 2014-07-05 18:03:42.000 186 33521.33 503.74 2275.90 32.00 2014-07-05 18:03:43.000 186 33521.32 503.75 2275.93 32.00 2014-07-05 18:03:44.000 186 33521.32 503.76 2275.97 32.00 2014-07-05 18:03:45.000 186 33521.25 503.77 2275.89 32.00 2014-07-05 18:03:46.000 186 33521.26 503.77 2275.88 32.00 2014-07-05 18:03:47.000 186 33521.24 503.75 2275.96 32.00 2014-07-05 18:03:48.000 186 33521.28 503.77 2275.87 32.00 2014-07-05 18:03:48.000 186 33521.23 503.79 2275.90 32.00 2014-07-05 18:03:50.000 186 33521.18 503.79 2275.89 32.00 2014-07-05 18:03:51.000 186 33521.23 503.83 2275.90 32.00 2014-07-05 18:03:52.000 186 33521.17 503.80 2275.95 32.00 2014-07-05 18:03:53.000 186 33521.23 503.83 2276.00 32.00 2014-07-05 18:03:54.000 186 33521.22 503.80 2275.90 32.00 2014-07-05 18:03:55.000 186 33521.21 503.76 2275.91 32.00 2014-07-05 18:03:56.000 186 33521.23 503.82 2275.93 32.00 2014-07-05 18:03:57.000 186 33521.21 503.81 2276.02 32.00 2014-07-05 18:03:58.000 186 33521.24 503.80 2275.97 32.00 2014-07-05 18:03:59.000 186 33521.23 503.83 2276.02 32.00 2014-07-05 18:04:00.000 186 33521.17 503.79 2275.93 32.00 2014-07-05 18:04:01.000 186 33521.28 503.76 2275.97 32.00 2014-07-05 18:04:01.000 186 33521.25 503.83 2276.06 32.00 2014-07-05 18:04:03.000 186 33521.15 503.83 2275.96 32.00 2014-07-05 18:04:04.000 186 33521.16 503.80 2275.97 32.00 2014-07-05 18:04:05.000 186 33521.14 503.83 2275.97 32.00 2014-07-05 18:04:06.000 186 33521.25 503.82 2275.95 32.00 2014-07-05 18:04:07.000 186 33521.05 503.84 2275.90 32.00 2014-07-05 18:04:08.000 186 33521.18 503.86 2275.95 32.00 2014-07-05 18:04:09.000 186 33521.19 503.85 2275.98 32.00 2014-07-05 18:04:10.000 186 33521.14 503.82 2275.99 32.00 2014-07-05 18:04:11.000 186 33521.22 503.82 2276.08 32.00 2014-07-05 18:04:12.000 186 33521.07 503.84 2276.03 32.00 2014-07-05 18:04:13.000 186 33521.11 503.84 2276.01 32.00 2014-07-05 18:04:14.000 186 33521.18 503.82 2276.02 32.00 2014-07-05 18:04:15.000 186 33521.15 503.84 2276.03 32.00 2014-07-05 18:04:16.000 186 33521.16 503.87 2276.06 32.00 2014-07-05 18:04:17.000 186 33521.18 503.83 2276.08 32.00 2014-07-05 18:04:18.000 186 33521.14 503.81 2276.01 32.00 2014-07-05 18:04:19.000 186 33521.14 503.86 2276.01 32.00 2014-07-05 18:04:20.000 186 33521.14 503.86 2276.10 32.00 2014-07-05 18:04:21.000 186 33521.11 503.83 2276.12 32.00 2014-07-05 18:04:22.000 186 33521.18 503.88 2276.04 32.00 2014-07-05 18:04:23.000 186 33521.23 503.81 2276.12 32.00 2014-07-05 18:04:24.000 186 33521.12 503.83 2276.11 32.00 2014-07-05 18:04:25.000 186 33521.11 503.83 2276.05 32.00 2014-07-05 18:04:26.000 186 33521.10 503.83 2276.11 32.00 2014-07-05 18:04:27.000 186 33521.11 503.81 2276.06 32.00 2014-07-05 18:04:28.000 186 33521.16 503.85 2276.09 32.00 2014-07-05 18:04:29.000 186 33521.13 503.86 2276.12 32.00 2014-07-05 18:04:30.000 186 33521.06 503.89 2276.08 32.00 2014-07-05 18:04:31.000 186 33521.07 503.85 2276.09 32.00 2014-07-05 18:04:32.000 186 33521.10 503.89 2276.20 32.00 2014-07-05 18:04:33.000 186 33521.09 503.80 2276.08 32.00 2014-07-05 18:04:34.000 186 33521.07 503.83 2276.14 32.00 2014-07-05 18:04:35.000 186 33521.09 503.86 2276.16 32.00 2014-07-05 18:04:36.000 186 33521.17 503.82 2276.13 32.00 2014-07-05 18:04:37.000 186 33521.12 503.81 2276.24 32.00 2014-07-05 18:04:38.000 186 33521.09 503.85 2276.16 32.00 2014-07-05 18:04:39.000 186 33521.13 503.84 2276.21 32.00 2014-07-05 18:04:40.000 186 33521.13 503.83 2276.18 32.00 2014-07-05 18:04:41.000 186 33521.00 503.85 2276.17 32.00 2014-07-05 18:04:42.000 186 33521.13 503.86 2276.23 32.00 2014-07-05 18:04:42.000 186 33521.03 503.87 2276.17 32.00 2014-07-05 18:04:44.000 186 33521.07 503.86 2276.17 32.00 2014-07-05 18:04:45.000 186 33521.07 503.86 2276.18 32.00 2014-07-05 18:04:46.000 186 33521.02 503.86 2276.11 32.00 2014-07-05 18:04:47.000 186 33521.03 503.85 2276.11 32.00 2014-07-05 18:04:48.000 186 33520.98 503.84 2276.17 32.00 2014-07-05 18:04:49.000 186 33520.95 503.87 2276.18 32.00 2014-07-05 18:04:50.000 186 33521.05 503.89 2276.22 32.00 2014-07-05 18:04:51.000 186 33521.04 503.87 2276.18 32.00 2014-07-05 18:04:52.000 186 33520.99 503.88 2276.26 32.00 2014-07-05 18:04:53.000 186 33521.00 503.87 2276.30 32.00 2014-07-05 18:04:54.000 186 33521.09 503.86 2276.26 32.00 2014-07-05 18:04:55.000 186 33521.05 503.86 2276.24 32.00 2014-07-05 18:04:55.000 186 33521.04 503.87 2276.30 32.00 2014-07-05 18:04:57.000 186 33520.92 503.89 2276.28 32.00 2014-07-05 18:04:58.000 186 33520.99 503.84 2276.32 32.00 2014-07-05 18:04:59.000 186 33521.03 503.93 2276.34 32.00 2014-07-05 18:05:00.000 186 33521.03 503.95 2276.30 32.00 2014-07-05 18:05:01.000 186 33521.05 503.92 2276.39 32.00 2014-07-05 18:05:02.000 186 33521.01 503.89 2276.37 32.00 2014-07-05 18:05:03.000 186 33521.01 503.92 2276.31 32.00 2014-07-05 18:05:04.000 186 33521.00 503.95 2276.32 32.00 2014-07-05 18:05:05.000 186 33520.94 503.95 2276.34 32.00 2014-07-05 18:05:06.000 186 33520.91 503.95 2276.28 32.00 2014-07-05 18:05:07.000 186 33520.93 503.96 2276.30 32.00 2014-07-05 18:05:08.000 186 33520.95 503.94 2276.32 32.00 2014-07-05 18:05:09.000 186 33520.94 503.90 2276.30 32.00 2014-07-05 18:05:10.000 186 33520.97 503.96 2276.31 32.00 2014-07-05 18:05:11.000 186 33520.81 503.87 2276.35 32.00 2014-07-05 18:05:12.000 186 33521.03 503.92 2276.33 32.00 2014-07-05 18:05:13.000 186 33520.88 503.88 2276.37 32.00 2014-07-05 18:05:14.000 186 33520.92 503.92 2276.37 32.00 2014-07-05 18:05:15.000 186 33520.83 503.94 2276.39 32.00 2014-07-05 18:05:16.000 186 33520.85 503.92 2276.36 32.00 2014-07-05 18:05:17.000 186 33520.93 503.96 2276.37 32.00 2014-07-05 18:05:18.000 186 33521.00 503.96 2276.36 32.00 2014-07-05 18:05:19.000 186 33520.90 503.95 2276.30 32.00 2014-07-05 18:05:20.000 186 33520.92 503.96 2276.37 32.00 2014-07-05 18:05:21.000 186 33520.89 503.97 2276.40 32.00 2014-07-05 18:05:22.000 186 33520.95 503.94 2276.37 32.00 2014-07-05 18:05:23.000 186 33520.82 503.98 2276.33 32.00 2014-07-05 18:05:24.000 186 33520.85 503.97 2276.46 32.00 2014-07-05 18:05:25.000 186 33520.82 503.98 2276.37 32.00 2014-07-05 18:05:26.000 186 33520.83 503.92 2276.28 32.00 2014-07-05 18:05:27.000 186 33520.86 503.93 2276.40 32.00 2014-07-05 18:05:28.000 186 33520.80 504.00 2276.47 32.00 2014-07-05 18:05:29.000 186 33520.78 503.92 2276.39 32.00 2014-07-05 18:05:30.000 186 33520.84 503.97 2276.37 32.00 2014-07-05 18:05:31.000 186 33520.67 503.97 2276.40 32.00 2014-07-05 18:05:32.000 186 33520.76 503.95 2276.42 32.00 2014-07-05 18:05:33.000 186 33520.83 503.97 2276.42 32.00 2014-07-05 18:05:34.000 186 33520.77 503.96 2276.43 32.00 2014-07-05 18:05:35.000 186 33520.82 503.98 2276.45 32.00 2014-07-05 18:05:36.000 186 33520.80 503.97 2276.48 32.00 2014-07-05 18:05:36.000 186 33520.71 503.94 2276.46 32.00 2014-07-05 18:05:38.000 186 33520.77 503.97 2276.50 32.00 2014-07-05 18:05:39.000 186 33520.74 504.00 2276.50 32.00 2014-07-05 18:05:40.000 186 33520.68 504.00 2276.47 32.00 2014-07-05 18:05:41.000 186 33520.69 503.93 2276.48 32.00 2014-07-05 18:05:42.000 186 33520.75 503.99 2276.39 32.00 2014-07-05 18:05:43.000 186 33520.71 504.01 2276.39 32.00 2014-07-05 18:05:44.000 186 33520.76 504.00 2276.50 32.00 2014-07-05 18:05:45.000 186 33520.65 504.00 2276.48 32.00 2014-07-05 18:05:46.000 186 33520.67 503.98 2276.46 32.00 2014-07-05 18:05:47.000 186 33520.72 504.04 2276.42 32.00 2014-07-05 18:05:48.000 186 33520.72 504.04 2276.51 32.00 2014-07-05 18:05:49.000 186 33520.61 504.01 2276.50 32.00 2014-07-05 18:05:49.000 186 33520.61 504.03 2276.51 32.00 2014-07-05 18:05:51.000 186 33520.62 504.03 2276.44 32.00 2014-07-05 18:05:52.000 186 33520.65 504.05 2276.47 32.00 2014-07-05 18:05:53.000 186 33520.65 504.05 2276.52 32.00 2014-07-05 18:05:54.000 186 33520.63 504.01 2276.52 32.00 2014-07-05 18:05:55.000 186 33520.52 504.04 2276.55 32.00 2014-07-05 18:05:56.000 186 33520.59 504.06 2276.62 32.00 2014-07-05 18:05:57.000 186 33520.55 504.06 2276.63 32.00 2014-07-05 18:05:58.000 186 33520.56 504.06 2276.58 32.00 2014-07-05 18:05:59.000 186 33520.65 504.07 2276.65 32.00 2014-07-05 18:06:00.000 186 33520.61 504.10 2276.65 32.00 2014-07-05 18:06:01.000 186 33520.60 504.10 2276.64 32.00 2014-07-05 18:06:02.000 186 33520.57 504.12 2276.57 32.00 2014-07-05 18:06:03.000 186 33520.56 504.08 2276.58 32.00 2014-07-05 18:06:04.000 186 33520.59 504.06 2276.60 32.00 2014-07-05 18:06:05.000 186 33520.58 504.13 2276.62 32.00 2014-07-05 18:06:06.000 186 33520.52 504.08 2276.64 32.00 2014-07-05 18:06:07.000 186 33520.55 504.04 2276.68 32.00 2014-07-05 18:06:08.000 186 33520.70 504.11 2276.68 32.00 2014-07-05 18:06:09.000 186 33520.60 504.06 2276.65 32.00 2014-07-05 18:06:10.000 186 33520.57 504.09 2276.63 32.00 2014-07-05 18:06:11.000 186 33520.51 504.12 2276.70 32.00 2014-07-05 18:06:12.000 186 33520.63 504.11 2276.70 32.00 2014-07-05 18:06:13.000 186 33520.57 504.09 2276.68 32.00 2014-07-05 18:06:14.000 186 33520.58 504.12 2276.68 32.00 2014-07-05 18:06:15.000 186 33520.56 504.12 2276.74 32.00 2014-07-05 18:06:16.000 186 33520.53 504.13 2276.66 32.00 2014-07-05 18:06:17.000 186 33520.58 504.17 2276.76 32.00 2014-07-05 18:06:18.000 186 33520.55 504.12 2276.71 32.00 2014-07-05 18:06:19.000 186 33520.49 504.13 2276.66 32.00 2014-07-05 18:06:20.000 186 33520.48 504.11 2276.67 32.00 2014-07-05 18:06:21.000 186 33520.54 504.12 2276.67 32.00 2014-07-05 18:06:22.000 186 33520.51 504.10 2276.76 32.00 2014-07-05 18:06:23.000 186 33520.56 504.16 2276.74 32.00 2014-07-05 18:06:24.000 186 33520.51 504.11 2276.73 32.00 2014-07-05 18:06:25.000 186 33520.49 504.11 2276.80 32.00 2014-07-05 18:06:26.000 186 33520.51 504.11 2276.73 32.00 2014-07-05 18:06:27.000 186 33520.51 504.12 2276.77 32.00 2014-07-05 18:06:28.000 186 33520.48 504.11 2276.72 32.00 2014-07-05 18:06:29.000 186 33520.51 504.17 2276.77 32.00 2014-07-05 18:06:30.000 186 33520.53 504.15 2276.83 32.00 2014-07-05 18:06:30.000 186 33520.50 504.11 2276.75 32.00 2014-07-05 18:06:32.000 186 33520.51 504.12 2276.76 32.00 2014-07-05 18:06:33.000 186 33520.54 504.13 2276.77 32.00 2014-07-05 18:06:34.000 186 33520.52 504.14 2276.78 32.00 2014-07-05 18:06:35.000 186 33520.39 504.16 2276.79 32.00 2014-07-05 18:06:36.000 186 33520.50 504.09 2276.76 32.00 2014-07-05 18:06:37.000 186 33520.48 504.12 2276.73 32.00 2014-07-05 18:06:38.000 186 33520.59 504.15 2276.84 32.00 2014-07-05 18:06:39.000 186 33520.49 504.16 2276.72 32.00 2014-07-05 18:06:40.000 186 33520.54 504.12 2276.72 32.00 2014-07-05 18:06:41.000 186 33520.45 504.14 2276.87 32.00 2014-07-05 18:06:42.000 186 33520.47 504.12 2276.78 32.00 2014-07-05 18:06:43.000 186 33520.48 504.17 2276.84 32.00 2014-07-05 18:06:43.000 186 33520.46 504.18 2276.81 32.00 2014-07-05 18:06:45.000 186 33520.47 504.15 2276.80 32.00 2014-07-05 18:06:46.000 186 33520.49 504.14 2276.83 32.00 2014-07-05 18:06:47.000 186 33520.46 504.17 2276.89 32.00 2014-07-05 18:06:48.000 186 33520.47 504.18 2276.78 32.00 2014-07-05 18:06:49.000 186 33520.42 504.16 2276.84 32.00 2014-07-05 18:06:50.000 186 33520.42 504.16 2276.82 32.00 2014-07-05 18:06:51.000 186 33520.49 504.18 2276.91 32.00 2014-07-05 18:06:52.000 186 33520.43 504.12 2276.82 32.00 2014-07-05 18:06:53.000 186 33520.43 504.18 2276.82 32.00 2014-07-05 18:06:54.000 186 33520.45 504.18 2276.95 32.00 2014-07-05 18:06:55.000 186 33520.43 504.18 2276.90 32.00 2014-07-05 18:06:56.000 186 33520.48 504.14 2276.96 32.00 2014-07-05 18:06:57.000 186 33520.43 504.17 2276.98 32.00 2014-07-05 18:06:58.000 186 33520.45 504.16 2276.88 32.01 2014-07-05 18:06:59.000 186 33520.48 504.15 2276.91 32.00 2014-07-05 18:07:00.000 186 33520.36 504.14 2276.94 32.00 2014-07-05 18:07:01.000 186 33520.35 504.14 2276.96 32.01 2014-07-05 18:07:02.000 186 33520.49 504.13 2276.89 32.01 2014-07-05 18:07:03.000 186 33520.43 504.18 2276.96 32.01 2014-07-05 18:07:04.000 186 33520.31 504.16 2276.86 32.01 2014-07-05 18:07:05.000 186 33520.44 504.13 2276.98 32.00 2014-07-05 18:07:06.000 186 33520.50 504.17 2276.93 32.00 2014-07-05 18:07:07.000 186 33520.48 504.15 2276.97 32.01 2014-07-05 18:07:08.000 186 33520.48 504.20 2276.88 32.01 2014-07-05 18:07:09.000 186 33520.45 504.17 2276.96 32.01 2014-07-05 18:07:10.000 186 33520.42 504.18 2276.87 32.01 2014-07-05 18:07:11.000 186 33520.25 504.16 2276.98 32.01 2014-07-05 18:07:12.000 186 33520.42 504.18 2276.89 32.01 2014-07-05 18:07:13.000 186 33520.43 504.17 2277.02 32.00 2014-07-05 18:07:14.000 186 33520.46 504.20 2276.92 32.00 2014-07-05 18:07:15.000 186 33520.42 504.21 2276.93 32.00 2014-07-05 18:07:16.000 186 33520.36 504.20 2276.89 32.01 2014-07-05 18:07:17.000 186 33520.42 504.17 2277.02 32.00 2014-07-05 18:07:18.000 186 33520.35 504.20 2277.01 32.00 2014-07-05 18:07:19.000 186 33520.42 504.19 2276.98 32.01 2014-07-05 18:07:20.000 186 33520.42 504.19 2277.04 32.01 2014-07-05 18:07:21.000 186 33520.43 504.23 2276.99 32.01 2014-07-05 18:07:22.000 186 33520.53 504.23 2277.08 32.00 2014-07-05 18:07:23.000 186 33520.31 504.20 2277.00 32.01 2014-07-05 18:07:24.000 186 33520.43 504.20 2277.00 32.00 2014-07-05 18:07:24.000 186 33520.40 504.21 2277.00 32.01 2014-07-05 18:07:26.000 186 33520.46 504.19 2276.96 32.01 2014-07-05 18:07:27.000 186 33520.39 504.22 2277.01 32.01 2014-07-05 18:07:28.000 186 33520.46 504.25 2277.05 32.00 2014-07-05 18:07:29.000 186 33520.34 504.22 2276.98 32.00 2014-07-05 18:07:30.000 186 33520.46 504.23 2277.02 32.00 2014-07-05 18:07:31.000 186 33520.38 504.24 2276.99 32.01 2014-07-05 18:07:32.000 186 33520.42 504.25 2277.03 32.01 2014-07-05 18:07:33.000 186 33520.39 504.20 2277.02 32.01 2014-07-05 18:07:34.000 186 33520.40 504.25 2277.11 32.01 2014-07-05 18:07:35.000 186 33520.34 504.26 2277.03 32.01 2014-07-05 18:07:36.000 186 33520.42 504.26 2277.00 32.01 2014-07-05 18:07:37.000 186 33520.24 504.29 2277.05 32.01 2014-07-05 18:07:37.000 186 33520.32 504.24 2277.08 32.01 2014-07-05 18:07:39.000 186 33520.35 504.29 2277.08 32.01 2014-07-05 18:07:40.000 186 33520.43 504.23 2277.05 32.01 2014-07-05 18:07:41.000 186 33520.22 504.25 2277.05 32.01 2014-07-05 18:07:42.000 186 33520.27 504.27 2277.02 32.01 2014-07-05 18:07:43.000 186 33520.36 504.25 2277.03 32.01 2014-07-05 18:07:44.000 186 33520.27 504.26 2277.01 32.01 2014-07-05 18:07:45.000 186 33520.30 504.27 2277.07 32.01 2014-07-05 18:07:46.000 186 33520.33 504.24 2277.04 32.01 2014-07-05 18:07:47.000 186 33520.26 504.29 2277.10 32.01 2014-07-05 18:07:48.000 186 33520.28 504.24 2277.09 32.01 2014-07-05 18:07:49.000 186 33520.24 504.31 2277.12 32.01 2014-07-05 18:07:50.000 186 33520.24 504.32 2277.05 32.01 2014-07-05 18:07:51.000 186 33520.30 504.27 2277.07 32.01 2014-07-05 18:07:52.000 186 33520.21 504.29 2277.09 32.01 2014-07-05 18:07:53.000 186 33520.32 504.28 2277.16 32.01 2014-07-05 18:07:54.000 186 33520.23 504.30 2277.24 32.01 2014-07-05 18:07:55.000 186 33520.31 504.32 2277.18 32.01 2014-07-05 18:07:56.000 186 33520.27 504.30 2277.14 32.01 2014-07-05 18:07:57.000 186 33520.33 504.30 2277.21 32.01 2014-07-05 18:07:58.000 186 33520.37 504.27 2277.23 32.01 2014-07-05 18:07:59.000 186 33520.33 504.30 2277.20 32.01 2014-07-05 18:08:00.000 186 33520.22 504.30 2277.14 32.01 2014-07-05 18:08:01.000 186 33520.25 504.32 2277.14 32.01 2014-07-05 18:08:02.000 186 33520.28 504.27 2277.12 32.01 2014-07-05 18:08:03.000 186 33520.36 504.34 2277.26 32.01 2014-07-05 18:08:04.000 186 33520.20 504.31 2277.20 32.01 2014-07-05 18:08:05.000 186 33520.25 504.32 2277.13 32.01 2014-07-05 18:08:06.000 186 33520.19 504.35 2277.28 32.01 2014-07-05 18:08:07.000 186 33520.39 504.36 2277.18 32.01 2014-07-05 18:08:08.000 186 33520.27 504.35 2277.22 32.01 2014-07-05 18:08:09.000 186 33520.25 504.37 2277.24 32.01 2014-07-05 18:08:10.000 186 33520.31 504.33 2277.23 32.01 2014-07-05 18:08:11.000 186 33520.23 504.32 2277.30 32.01 2014-07-05 18:08:12.000 186 33520.20 504.31 2277.32 32.01 2014-07-05 18:08:13.000 186 33520.34 504.38 2277.26 32.01 2014-07-05 18:08:14.000 186 33520.15 504.36 2277.27 32.01 2014-07-05 18:08:15.000 186 33520.29 504.39 2277.27 32.01 2014-07-05 18:08:16.000 186 33520.22 504.35 2277.35 32.01 2014-07-05 18:08:17.000 186 33520.31 504.40 2277.38 32.01 2014-07-05 18:08:18.000 186 33520.10 504.37 2277.30 32.01 2014-07-05 18:08:18.000 186 33520.25 504.36 2277.25 32.01 2014-07-05 18:08:20.000 186 33520.23 504.39 2277.30 32.01 2014-07-05 18:08:21.000 186 33520.20 504.41 2277.39 32.01 2014-07-05 18:08:22.000 186 33520.22 504.44 2277.33 32.01 2014-07-05 18:08:23.000 186 33520.20 504.44 2277.36 32.01 2014-07-05 18:08:24.000 186 33520.15 504.41 2277.30 32.01 2014-07-05 18:08:25.000 186 33520.20 504.40 2277.33 32.01 2014-07-05 18:08:26.000 186 33520.18 504.40 2277.32 32.01 2014-07-05 18:08:27.000 186 33520.17 504.42 2277.36 32.01 2014-07-05 18:08:28.000 186 33520.10 504.40 2277.36 32.01 2014-07-05 18:08:29.000 186 33520.16 504.44 2277.29 32.01 2014-07-05 18:08:30.000 186 33520.17 504.41 2277.32 32.01 2014-07-05 18:08:31.000 186 33520.11 504.38 2277.33 32.01 2014-07-05 18:08:31.000 186 33520.20 504.39 2277.31 32.01 2014-07-05 18:08:33.000 186 33520.15 504.48 2277.36 32.01 2014-07-05 18:08:34.000 186 33520.14 504.46 2277.42 32.01 2014-07-05 18:08:35.000 186 33520.17 504.44 2277.35 32.01 2014-07-05 18:08:36.000 186 33520.17 504.45 2277.40 32.01 2014-07-05 18:08:37.000 186 33520.10 504.49 2277.42 32.01 2014-07-05 18:08:38.000 186 33520.13 504.48 2277.42 32.01 2014-07-05 18:08:39.000 186 33520.17 504.45 2277.38 32.01 2014-07-05 18:08:40.000 186 33520.08 504.46 2277.41 32.01 2014-07-05 18:08:41.000 186 33520.15 504.46 2277.41 32.01 2014-07-05 18:08:42.000 186 33520.02 504.52 2277.48 32.01 2014-07-05 18:08:43.000 186 33520.03 504.48 2277.49 32.01 2014-07-05 18:08:44.000 186 33520.02 504.51 2277.43 32.01 2014-07-05 18:08:45.000 186 33520.02 504.58 2277.45 32.01 2014-07-05 18:08:46.000 186 33519.96 504.56 2277.40 32.01 2014-07-05 18:08:47.000 186 33519.89 504.57 2277.46 32.01 2014-07-05 18:08:48.000 186 33520.06 504.54 2277.46 32.01 2014-07-05 18:08:49.000 186 33520.00 504.53 2277.41 32.01 2014-07-05 18:08:50.000 186 33519.96 504.54 2277.42 32.01 2014-07-05 18:08:51.000 186 33519.95 504.59 2277.43 32.01 2014-07-05 18:08:52.000 186 33519.90 504.55 2277.43 32.01 2014-07-05 18:08:53.000 186 33519.84 504.55 2277.49 32.01 2014-07-05 18:08:54.000 186 33519.98 504.59 2277.49 32.01 2014-07-05 18:08:55.000 186 33519.93 504.56 2277.51 32.01 2014-07-05 18:08:56.000 186 33519.89 504.58 2277.54 32.01 2014-07-05 18:08:57.000 186 33519.92 504.59 2277.49 32.01 2014-07-05 18:08:58.000 186 33519.81 504.59 2277.49 32.01 2014-07-05 18:08:59.000 186 33519.81 504.57 2277.53 32.01 2014-07-05 18:09:00.000 186 33519.92 504.63 2277.62 32.01 2014-07-05 18:09:01.000 186 33519.87 504.61 2277.58 32.01 2014-07-05 18:09:02.000 186 33519.77 504.62 2277.57 32.01 2014-07-05 18:09:03.000 186 33519.77 504.65 2277.64 32.01 2014-07-05 18:09:04.000 186 33519.77 504.64 2277.54 32.01 2014-07-05 18:09:05.000 186 33519.82 504.66 2277.60 32.01 2014-07-05 18:09:06.000 186 33519.63 504.63 2277.60 32.01 2014-07-05 18:09:07.000 186 33519.69 504.64 2277.64 32.01 2014-07-05 18:09:08.000 186 33519.68 504.62 2277.59 32.01 2014-07-05 18:09:09.000 186 33519.69 504.70 2277.61 32.01 2014-07-05 18:09:10.000 186 33519.68 504.64 2277.66 32.01 2014-07-05 18:09:11.000 186 33519.67 504.65 2277.66 32.01 2014-07-05 18:09:12.000 186 33519.58 504.63 2277.60 32.01 2014-07-05 18:09:12.000 186 33519.68 504.65 2277.73 32.01 2014-07-05 18:09:14.000 186 33519.61 504.65 2277.72 32.01 2014-07-05 18:09:15.000 186 33519.63 504.67 2277.67 32.01 2014-07-05 18:09:16.000 186 33519.55 504.68 2277.67 32.01 2014-07-05 18:09:17.000 186 33519.64 504.67 2277.63 32.01 2014-07-05 18:09:18.000 186 33519.55 504.68 2277.77 32.01 2014-07-05 18:09:19.000 186 33519.53 504.67 2277.79 32.01 2014-07-05 18:09:20.000 186 33519.51 504.67 2277.73 32.01 2014-07-05 18:09:21.000 186 33519.52 504.67 2277.74 32.01 2014-07-05 18:09:22.000 186 33519.47 504.70 2277.73 32.01 2014-07-05 18:09:23.000 186 33519.53 504.70 2277.72 32.01 2014-07-05 18:09:24.000 186 33519.55 504.71 2277.79 32.01 2014-07-05 18:09:25.000 186 33519.38 504.70 2277.75 32.01 2014-07-05 18:09:25.000 186 33519.50 504.67 2277.76 32.01 2014-07-05 18:09:27.000 186 33519.43 504.71 2277.79 32.01 2014-07-05 18:09:28.000 186 33519.28 504.72 2277.76 32.01 2014-07-05 18:09:29.000 186 33519.29 504.74 2277.80 32.01 2014-07-05 18:09:30.000 186 33519.43 504.73 2277.71 32.01 2014-07-05 18:09:31.000 186 33519.27 504.74 2277.89 32.01 2014-07-05 18:09:32.000 186 33519.25 504.74 2277.87 32.01 2014-07-05 18:09:33.000 186 33519.39 504.70 2277.86 32.01 2014-07-05 18:09:34.000 186 33519.28 504.73 2277.99 32.01 2014-07-05 18:09:35.000 186 33519.39 504.73 2277.95 32.01 2014-07-05 18:09:36.000 186 33519.27 504.76 2277.87 32.01 2014-07-05 18:09:37.000 186 33519.24 504.76 2277.92 32.01 2014-07-05 18:09:38.000 186 33519.30 504.75 2277.89 32.01 2014-07-05 18:09:39.000 186 33519.26 504.71 2277.94 32.01 2014-07-05 18:09:40.000 186 33519.15 504.76 2277.95 32.01 2014-07-05 18:09:41.000 186 33519.17 504.72 2277.95 32.01 2014-07-05 18:09:42.000 186 33519.38 504.78 2278.04 32.01 2014-07-05 18:09:43.000 186 33519.16 504.75 2277.99 32.01 2014-07-05 18:09:44.000 186 33519.27 504.75 2277.96 32.01 2014-07-05 18:09:45.000 186 33519.22 504.75 2277.91 32.01 2014-07-05 18:09:46.000 186 33519.29 504.78 2278.01 32.01 2014-07-05 18:09:47.000 186 33519.14 504.72 2277.94 32.01 2014-07-05 18:09:48.000 186 33519.23 504.74 2277.99 32.01 2014-07-05 18:09:49.000 186 33519.12 504.81 2278.00 32.01 2014-07-05 18:09:50.000 186 33519.15 504.81 2277.95 32.01 2014-07-05 18:09:51.000 186 33519.05 504.82 2277.92 32.01 2014-07-05 18:09:52.000 186 33519.14 504.79 2278.00 32.01 2014-07-05 18:09:53.000 186 33519.11 504.77 2277.96 32.01 2014-07-05 18:09:54.000 186 33519.03 504.78 2277.97 32.01 2014-07-05 18:09:55.000 186 33519.06 504.78 2278.09 32.01 2014-07-05 18:09:56.000 186 33519.12 504.81 2278.03 32.01 2014-07-05 18:09:57.000 186 33519.11 504.79 2278.05 32.01 2014-07-05 18:09:58.000 186 33519.11 504.86 2278.06 32.01 2014-07-05 18:09:59.000 186 33519.03 504.84 2278.00 32.01 2014-07-05 18:10:00.000 186 33518.94 504.86 2278.06 32.01 2014-07-05 18:10:01.000 186 33519.14 504.87 2278.05 32.01 2014-07-05 18:10:02.000 186 33519.02 504.84 2278.05 32.01 2014-07-05 18:10:03.000 186 33518.98 504.87 2278.14 32.01 2014-07-05 18:10:04.000 186 33519.00 504.83 2278.10 32.01 2014-07-05 18:10:05.000 186 33518.93 504.85 2278.04 32.01 2014-07-05 18:10:06.000 186 33518.93 504.87 2278.06 32.01 2014-07-05 18:10:06.000 186 33519.04 504.89 2278.01 32.01 2014-07-05 18:10:08.000 186 33519.05 504.89 2278.04 32.01 2014-07-05 18:10:09.000 186 33519.00 504.88 2278.10 32.01 2014-07-05 18:10:10.000 186 33518.94 504.87 2278.16 32.01 2014-07-05 18:10:11.000 186 33518.98 504.88 2278.04 32.01 2014-07-05 18:10:12.000 186 33518.90 504.90 2278.07 32.01 2014-07-05 18:10:13.000 186 33518.93 504.88 2278.17 32.01 2014-07-05 18:10:14.000 186 33518.82 504.85 2278.14 32.01 2014-07-05 18:10:15.000 186 33518.88 504.86 2278.10 32.01 2014-07-05 18:10:16.000 186 33518.83 504.90 2278.12 32.01 2014-07-05 18:10:17.000 186 33518.82 504.87 2278.10 32.01 2014-07-05 18:10:18.000 186 33518.95 504.90 2278.17 32.01 2014-07-05 18:10:19.000 186 33518.82 504.93 2278.09 32.01 2014-07-05 18:10:19.000 186 33518.80 504.91 2278.06 32.01 2014-07-05 18:10:21.000 186 33518.93 504.93 2278.20 32.01 2014-07-05 18:10:22.000 186 33518.81 504.91 2278.17 32.01 2014-07-05 18:10:23.000 186 33518.95 504.94 2278.23 32.01 2014-07-05 18:10:24.000 186 33518.74 504.93 2278.21 32.01 2014-07-05 18:10:25.000 186 33518.87 504.91 2278.20 32.01 2014-07-05 18:10:26.000 186 33518.83 504.88 2278.16 32.01 2014-07-05 18:10:27.000 186 33518.82 504.89 2278.23 32.01 2014-07-05 18:10:28.000 186 33518.80 504.91 2278.23 32.01 2014-07-05 18:10:29.000 186 33518.81 504.99 2278.19 32.01 2014-07-05 18:10:30.000 186 33518.82 504.96 2278.14 32.01 2014-07-05 18:10:31.000 186 33518.77 504.93 2278.11 32.01 2014-07-05 18:10:32.000 186 33518.76 504.95 2278.14 32.01 2014-07-05 18:10:33.000 186 33518.87 504.96 2278.16 32.01 2014-07-05 18:10:34.000 186 33518.81 504.97 2278.25 32.01 2014-07-05 18:10:35.000 186 33518.86 504.99 2278.29 32.01 2014-07-05 18:10:36.000 186 33518.83 504.97 2278.21 32.01 2014-07-05 18:10:37.000 186 33518.70 504.96 2278.26 32.01 2014-07-05 18:10:38.000 186 33518.76 504.93 2278.25 32.01 2014-07-05 18:10:39.000 186 33518.83 504.99 2278.16 32.01 2014-07-05 18:10:40.000 186 33518.80 505.00 2278.29 32.01 2014-07-05 18:10:41.000 186 33518.82 504.97 2278.22 32.01 2014-07-05 18:10:42.000 186 33518.78 504.99 2278.29 32.01 2014-07-05 18:10:43.000 186 33518.69 504.99 2278.18 32.01 2014-07-05 18:10:44.000 186 33518.71 504.99 2278.23 32.01 2014-07-05 18:10:45.000 186 33518.71 504.97 2278.34 32.01 2014-07-05 18:10:46.000 186 33518.75 504.97 2278.24 32.01 2014-07-05 18:10:47.000 186 33518.87 504.97 2278.23 32.01 2014-07-05 18:10:48.000 186 33518.67 505.03 2278.31 32.01 2014-07-05 18:10:49.000 186 33518.71 505.02 2278.25 32.01 2014-07-05 18:10:50.000 186 33518.66 505.01 2278.27 32.01 2014-07-05 18:10:51.000 186 33518.63 505.02 2278.27 32.01 2014-07-05 18:10:52.000 186 33518.66 505.04 2278.28 32.01 2014-07-05 18:10:53.000 186 33518.69 505.02 2278.31 32.01 2014-07-05 18:10:54.000 186 33518.53 505.04 2278.32 32.01 2014-07-05 18:10:55.000 186 33518.66 505.05 2278.28 32.01 2014-07-05 18:10:56.000 186 33518.62 505.06 2278.26 32.01 2014-07-05 18:10:57.000 186 33518.63 505.03 2278.28 32.01 2014-07-05 18:10:58.000 186 33518.63 505.03 2278.29 32.01 2014-07-05 18:10:59.000 186 33518.59 505.05 2278.32 32.01 2014-07-05 18:11:00.000 186 33518.61 505.03 2278.30 32.01 2014-07-05 18:11:00.000 186 33518.62 505.08 2278.38 32.01 2014-07-05 18:11:02.000 186 33518.61 505.09 2278.32 32.01 2014-07-05 18:11:03.000 186 33518.53 505.04 2278.35 32.01 2014-07-05 18:11:04.000 186 33518.61 505.07 2278.26 32.01 2014-07-05 18:11:05.000 186 33518.56 505.05 2278.32 32.01 2014-07-05 18:11:06.000 186 33518.50 505.08 2278.39 32.01 2014-07-05 18:11:07.000 186 33518.63 505.11 2278.34 32.01 2014-07-05 18:11:08.000 186 33518.54 505.08 2278.34 32.01 2014-07-05 18:11:09.000 186 33518.57 505.08 2278.37 32.01 2014-07-05 18:11:10.000 186 33518.49 505.06 2278.37 32.01 2014-07-05 18:11:11.000 186 33518.47 505.05 2278.39 32.01 2014-07-05 18:11:12.000 186 33518.55 505.10 2278.43 32.01 2014-07-05 18:11:13.000 186 33518.55 505.11 2278.44 32.01 2014-07-05 18:11:13.000 186 33518.45 505.10 2278.47 32.01 2014-07-05 18:11:15.000 186 33518.45 505.10 2278.45 32.01 2014-07-05 18:11:16.000 186 33518.38 505.12 2278.37 32.01 2014-07-05 18:11:17.000 186 33518.44 505.15 2278.35 32.01 2014-07-05 18:11:18.000 186 33518.41 505.11 2278.43 32.01 2014-07-05 18:11:19.000 186 33518.42 505.13 2278.43 32.01 2014-07-05 18:11:20.000 186 33518.39 505.14 2278.36 32.01 2014-07-05 18:11:21.000 186 33518.37 505.14 2278.41 32.01 2014-07-05 18:11:22.000 186 33518.37 505.14 2278.41 32.01 2014-07-05 18:11:23.000 186 33518.40 505.15 2278.29 32.01 2014-07-05 18:11:24.000 186 33518.28 505.12 2278.47 32.01 2014-07-05 18:11:25.000 186 33518.23 505.15 2278.32 32.01 2014-07-05 18:11:26.000 186 33518.27 505.13 2278.38 32.01 2014-07-05 18:11:27.000 186 33518.39 505.15 2278.46 32.01 2014-07-05 18:11:28.000 186 33518.25 505.14 2278.45 32.01 2014-07-05 18:11:29.000 186 33518.46 505.15 2278.39 32.01 2014-07-05 18:11:30.000 186 33518.24 505.14 2278.56 32.01 2014-07-05 18:11:31.000 186 33518.32 505.14 2278.51 32.01 2014-07-05 18:11:32.000 186 33518.35 505.15 2278.50 32.01 2014-07-05 18:11:33.000 186 33518.28 505.17 2278.35 32.01 2014-07-05 18:11:34.000 186 33518.19 505.16 2278.51 32.01 2014-07-05 18:11:35.000 186 33518.16 505.11 2278.54 32.01 2014-07-05 18:11:36.000 186 33518.24 505.16 2278.48 32.01 2014-07-05 18:11:37.000 186 33518.26 505.20 2278.63 32.01 2014-07-05 18:11:38.000 186 33518.25 505.19 2278.55 32.01 2014-07-05 18:11:39.000 186 33518.25 505.20 2278.58 32.01 2014-07-05 18:11:40.000 186 33518.19 505.20 2278.54 32.01 2014-07-05 18:11:41.000 186 33518.10 505.18 2278.52 32.01 2014-07-05 18:11:42.000 186 33518.25 505.20 2278.49 32.01 2014-07-05 18:11:43.000 186 33518.28 505.23 2278.53 32.01 2014-07-05 18:11:44.000 186 33518.10 505.24 2278.46 32.01 2014-07-05 18:11:45.000 186 33518.15 505.22 2278.50 32.01 2014-07-05 18:11:46.000 186 33518.18 505.27 2278.57 32.01 2014-07-05 18:11:47.000 186 33518.09 505.23 2278.56 32.01 2014-07-05 18:11:48.000 186 33518.06 505.24 2278.57 32.01 2014-07-05 18:11:49.000 186 33518.07 505.23 2278.59 32.01 2014-07-05 18:11:50.000 186 33518.00 505.20 2278.53 32.01 2014-07-05 18:11:51.000 186 33518.02 505.19 2278.52 32.01 2014-07-05 18:11:52.000 186 33518.03 505.26 2278.56 32.01 2014-07-05 18:11:53.000 186 33518.05 505.23 2278.52 32.01 2014-07-05 18:11:54.000 186 33518.02 505.26 2278.57 32.01 2014-07-05 18:11:54.000 186 33517.97 505.21 2278.60 32.01 2014-07-05 18:11:56.000 186 33518.00 505.23 2278.53 32.01 2014-07-05 18:11:57.000 186 33517.99 505.21 2278.60 32.01 2014-07-05 18:11:58.000 186 33518.07 505.25 2278.60 32.01 2014-07-05 18:11:59.000 186 33518.06 505.28 2278.59 32.01 2014-07-05 18:12:00.000 186 33518.09 505.24 2278.56 32.01 2014-07-05 18:12:01.000 186 33517.99 505.29 2278.57 32.01 2014-07-05 18:12:02.000 186 33517.93 505.26 2278.50 32.01 2014-07-05 18:12:03.000 186 33518.00 505.26 2278.64 32.01 2014-07-05 18:12:04.000 186 33517.94 505.28 2278.64 32.01 2014-07-05 18:12:05.000 186 33517.97 505.28 2278.65 32.01 2014-07-05 18:12:06.000 186 33518.04 505.30 2278.61 32.01 2014-07-05 18:12:07.000 186 33518.00 505.29 2278.65 32.01 2014-07-05 18:12:07.000 186 33517.99 505.30 2278.66 32.01 2014-07-05 18:12:09.000 186 33517.98 505.27 2278.58 32.01 2014-07-05 18:12:10.000 186 33518.00 505.24 2278.60 32.01 2014-07-05 18:12:11.000 186 33517.94 505.29 2278.63 32.01 2014-07-05 18:12:12.000 186 33518.03 505.29 2278.61 32.01 2014-07-05 18:12:13.000 186 33517.89 505.27 2278.70 32.01 2014-07-05 18:12:14.000 186 33517.95 505.24 2278.71 32.01 2014-07-05 18:12:15.000 186 33517.95 505.28 2278.66 32.01 2014-07-05 18:12:16.000 186 33517.93 505.26 2278.66 32.01 2014-07-05 18:12:17.000 186 33517.88 505.34 2278.65 32.01 2014-07-05 18:12:18.000 186 33517.86 505.35 2278.66 32.01 2014-07-05 18:12:19.000 186 33517.92 505.37 2278.74 32.01 2014-07-05 18:12:20.000 186 33517.83 505.33 2278.75 32.01 2014-07-05 18:12:21.000 186 33517.88 505.35 2278.70 32.01 2014-07-05 18:12:22.000 186 33517.84 505.30 2278.63 32.01 2014-07-05 18:12:23.000 186 33517.91 505.32 2278.72 32.01 2014-07-05 18:12:24.000 186 33517.87 505.37 2278.69 32.01 2014-07-05 18:12:25.000 186 33517.87 505.33 2278.65 32.01 2014-07-05 18:12:26.000 186 33517.78 505.34 2278.66 32.01 2014-07-05 18:12:27.000 186 33517.87 505.33 2278.69 32.01 2014-07-05 18:12:28.000 186 33517.76 505.35 2278.72 32.01 2014-07-05 18:12:29.000 186 33517.71 505.30 2278.78 32.01 2014-07-05 18:12:30.000 186 33517.85 505.39 2278.79 32.01 2014-07-05 18:12:31.000 186 33517.90 505.35 2278.82 32.01 2014-07-05 18:12:32.000 186 33517.78 505.33 2278.72 32.01 2014-07-05 18:12:33.000 186 33517.82 505.32 2278.72 32.01 2014-07-05 18:12:34.000 186 33517.85 505.30 2278.75 32.01 2014-07-05 18:12:35.000 186 33517.83 505.34 2278.79 32.01 2014-07-05 18:12:36.000 186 33517.88 505.36 2278.71 32.01 2014-07-05 18:12:37.000 186 33517.81 505.35 2278.78 32.01 2014-07-05 18:12:38.000 186 33517.86 505.31 2278.79 32.01 2014-07-05 18:12:39.000 186 33517.86 505.38 2278.69 32.01 2014-07-05 18:12:40.000 186 33517.85 505.37 2278.70 32.01 2014-07-05 18:12:41.000 186 33517.91 505.35 2278.81 32.01 2014-07-05 18:12:42.000 186 33517.85 505.28 2278.76 32.01 2014-07-05 18:12:43.000 186 33517.85 505.39 2278.84 32.01 2014-07-05 18:12:44.000 186 33517.80 505.37 2278.76 32.01 2014-07-05 18:12:45.000 186 33517.88 505.38 2278.78 32.01 2014-07-05 18:12:46.000 186 33517.87 505.40 2278.78 32.01 2014-07-05 18:12:47.000 186 33517.90 505.35 2278.76 32.01 2014-07-05 18:12:48.000 186 33517.84 505.40 2278.81 32.01 2014-07-05 18:12:48.000 186 33517.85 505.42 2278.76 32.01 2014-07-05 18:12:50.000 186 33517.75 505.40 2278.79 32.01 2014-07-05 18:12:51.000 186 33517.85 505.36 2278.85 32.01 2014-07-05 18:12:52.000 186 33517.80 505.38 2278.88 32.01 2014-07-05 18:12:53.000 186 33517.87 505.38 2278.81 32.01 2014-07-05 18:12:54.000 186 33517.79 505.38 2278.89 32.01 2014-07-05 18:12:55.000 186 33517.88 505.39 2278.83 32.01 2014-07-05 18:12:56.000 186 33517.77 505.37 2278.78 32.01 2014-07-05 18:12:57.000 186 33517.75 505.42 2278.73 32.01 2014-07-05 18:12:58.000 186 33517.82 505.38 2278.78 32.01 2014-07-05 18:12:59.000 186 33517.87 505.44 2278.83 32.01 2014-07-05 18:13:00.000 186 33517.81 505.38 2278.76 32.01 2014-07-05 18:13:01.000 186 33517.84 505.41 2278.82 32.01 2014-07-05 18:13:01.000 186 33517.83 505.39 2278.81 32.01 2014-07-05 18:13:03.000 186 33517.81 505.40 2278.85 32.01 2014-07-05 18:13:04.000 186 33517.80 505.39 2278.85 32.01 2014-07-05 18:13:05.000 186 33517.79 505.39 2278.90 32.01 2014-07-05 18:13:06.000 186 33517.82 505.42 2278.82 32.01 2014-07-05 18:13:07.000 186 33517.73 505.46 2278.93 32.01 2014-07-05 18:13:08.000 186 33517.74 505.49 2278.92 32.01 2014-07-05 18:13:09.000 186 33517.87 505.41 2278.93 32.01 2014-07-05 18:13:10.000 186 33517.69 505.48 2278.88 32.01 2014-07-05 18:13:11.000 186 33517.79 505.40 2278.90 32.01 2014-07-05 18:13:12.000 186 33517.73 505.47 2278.87 32.01 2014-07-05 18:13:13.000 186 33517.78 505.42 2278.85 32.01 2014-07-05 18:13:14.000 186 33517.76 505.43 2278.91 32.01 2014-07-05 18:13:15.000 186 33517.74 505.46 2278.86 32.01 2014-07-05 18:13:16.000 186 33517.79 505.45 2278.82 32.01 2014-07-05 18:13:17.000 186 33517.76 505.43 2278.88 32.01 2014-07-05 18:13:18.000 186 33517.75 505.44 2278.88 32.01 2014-07-05 18:13:19.000 186 33517.81 505.40 2278.82 32.01 2014-07-05 18:13:20.000 186 33517.69 505.41 2278.83 32.01 2014-07-05 18:13:21.000 186 33517.77 505.41 2278.99 32.01 2014-07-05 18:13:22.000 186 33517.72 505.45 2278.84 32.01 2014-07-05 18:13:23.000 186 33517.74 505.45 2278.83 32.01 2014-07-05 18:13:24.000 186 33517.82 505.46 2278.94 32.01 2014-07-05 18:13:25.000 186 33517.74 505.45 2278.86 32.01 2014-07-05 18:13:26.000 186 33517.76 505.41 2278.84 32.01 2014-07-05 18:13:27.000 186 33517.78 505.49 2278.92 32.01 2014-07-05 18:13:28.000 186 33517.78 505.45 2278.88 32.01 2014-07-05 18:13:29.000 186 33517.71 505.43 2278.83 32.01 2014-07-05 18:13:30.000 186 33517.72 505.45 2278.84 32.01 2014-07-05 18:13:31.000 186 33517.74 505.44 2278.93 32.01 2014-07-05 18:13:32.000 186 33517.80 505.42 2278.91 32.01 2014-07-05 18:13:33.000 186 33517.75 505.45 2278.86 32.01 2014-07-05 18:13:34.000 186 33517.76 505.44 2279.03 32.01 2014-07-05 18:13:35.000 186 33517.74 505.47 2278.87 32.01 2014-07-05 18:13:36.000 186 33517.72 505.47 2278.91 32.01 2014-07-05 18:13:37.000 186 33517.72 505.47 2278.89 32.01 2014-07-05 18:13:38.000 186 33517.76 505.46 2278.85 32.01 2014-07-05 18:13:39.000 186 33517.72 505.43 2278.97 32.01 2014-07-05 18:13:40.000 186 33517.69 505.49 2278.96 32.01 2014-07-05 18:13:41.000 186 33517.74 505.46 2278.96 32.01 2014-07-05 18:13:42.000 186 33517.71 505.47 2278.89 32.01 2014-07-05 18:13:42.000 186 33517.75 505.49 2278.93 32.01 2014-07-05 18:13:44.000 186 33517.75 505.49 2278.97 32.01 2014-07-05 18:13:45.000 186 33517.76 505.49 2278.97 32.01 2014-07-05 18:13:46.000 186 33517.70 505.49 2278.95 32.02 2014-07-05 18:13:47.000 186 33517.69 505.49 2278.95 32.02 2014-07-05 18:13:48.000 186 33517.68 505.51 2278.94 32.02 2014-07-05 18:13:49.000 186 33517.70 505.50 2278.89 32.02 2014-07-05 18:13:50.000 186 33517.67 505.49 2278.86 32.02 2014-07-05 18:13:51.000 186 33517.75 505.53 2278.87 32.01 2014-07-05 18:13:52.000 186 33517.82 505.52 2278.92 32.02 2014-07-05 18:13:53.000 186 33517.72 505.47 2278.99 32.02 2014-07-05 18:13:54.000 186 33517.73 505.49 2278.95 32.02 2014-07-05 18:13:55.000 186 33517.75 505.49 2278.92 32.01 2014-07-05 18:13:55.000 186 33517.72 505.47 2278.97 32.01 2014-07-05 18:13:57.000 186 33517.71 505.54 2279.00 32.01 2014-07-05 18:13:58.000 186 33517.75 505.52 2278.99 32.01 2014-07-05 18:13:59.000 186 33517.74 505.54 2278.92 32.01 2014-07-05 18:14:00.000 186 33517.73 505.52 2278.93 32.02 2014-07-05 18:14:01.000 186 33517.85 505.52 2278.93 32.02 2014-07-05 18:14:02.000 186 33517.74 505.49 2278.95 32.02 2014-07-05 18:14:03.000 186 33517.77 505.56 2278.94 32.02 2014-07-05 18:14:04.000 186 33517.76 505.57 2278.99 32.02 2014-07-05 18:14:05.000 186 33517.72 505.49 2279.01 32.01 2014-07-05 18:14:06.000 186 33517.77 505.57 2278.89 32.02 2014-07-05 18:14:07.000 186 33517.75 505.57 2278.94 32.02 2014-07-05 18:14:08.000 186 33517.72 505.57 2278.93 32.01 2014-07-05 18:14:09.000 186 33517.75 505.51 2279.03 32.01 2014-07-05 18:14:10.000 186 33517.82 505.58 2279.07 32.01 2014-07-05 18:14:11.000 186 33517.80 505.55 2278.98 32.01 2014-07-05 18:14:12.000 186 33517.78 505.56 2278.95 32.02 2014-07-05 18:14:13.000 186 33517.71 505.57 2279.09 32.02 2014-07-05 18:14:14.000 186 33517.67 505.54 2279.05 32.02 2014-07-05 18:14:15.000 186 33517.84 505.59 2279.00 32.02 2014-07-05 18:14:16.000 186 33517.74 505.57 2279.03 32.02 2014-07-05 18:14:17.000 186 33517.78 505.60 2279.12 32.02 2014-07-05 18:14:18.000 186 33517.71 505.63 2279.02 32.02 2014-07-05 18:14:19.000 186 33517.78 505.58 2279.11 32.02 2014-07-05 18:14:20.000 186 33517.77 505.59 2279.10 32.02 2014-07-05 18:14:21.000 186 33517.82 505.62 2279.07 32.02 2014-07-05 18:14:22.000 186 33517.75 505.61 2279.09 32.02 2014-07-05 18:14:23.000 186 33517.66 505.62 2279.09 32.02 2014-07-05 18:14:24.000 186 33517.82 505.59 2279.06 32.02 2014-07-05 18:14:25.000 186 33517.87 505.65 2279.15 32.02 2014-07-05 18:14:26.000 186 33517.70 505.61 2279.12 32.02 2014-07-05 18:14:27.000 186 33517.78 505.65 2279.06 32.02 2014-07-05 18:14:28.000 186 33517.76 505.64 2279.04 32.02 2014-07-05 18:14:29.000 186 33517.77 505.56 2279.09 32.02 2014-07-05 18:14:30.000 186 33517.69 505.64 2279.04 32.02 2014-07-05 18:14:31.000 186 33517.82 505.65 2279.06 32.02 2014-07-05 18:14:32.000 186 33517.78 505.62 2279.02 32.02 2014-07-05 18:14:33.000 186 33517.70 505.65 2279.13 32.02 2014-07-05 18:14:34.000 186 33517.76 505.65 2279.15 32.02 2014-07-05 18:14:35.000 186 33517.74 505.63 2279.10 32.02 2014-07-05 18:14:36.000 186 33517.78 505.68 2279.13 32.02 2014-07-05 18:14:36.000 186 33517.72 505.65 2279.13 32.02 2014-07-05 18:14:38.000 186 33517.62 505.66 2279.10 32.02 2014-07-05 18:14:39.000 186 33517.78 505.65 2279.10 32.02 2014-07-05 18:14:40.000 186 33517.74 505.67 2279.15 32.02 2014-07-05 18:14:41.000 186 33517.69 505.65 2279.02 32.02 2014-07-05 18:14:42.000 186 33517.72 505.71 2279.16 32.02 2014-07-05 18:14:43.000 186 33517.78 505.64 2279.14 32.02 2014-07-05 18:14:44.000 186 33517.71 505.65 2279.14 32.02 2014-07-05 18:14:45.000 186 33517.72 505.66 2279.18 32.02 2014-07-05 18:14:46.000 186 33517.75 505.66 2279.10 32.02 2014-07-05 18:14:47.000 186 33517.66 505.64 2279.06 32.02 2014-07-05 18:14:48.000 186 33517.79 505.68 2279.16 32.02 2014-07-05 18:14:49.000 186 33517.71 505.67 2279.05 32.02 2014-07-05 18:14:49.000 186 33517.70 505.66 2279.11 32.02 2014-07-05 18:14:51.000 186 33517.71 505.67 2279.14 32.02 2014-07-05 18:14:52.000 186 33517.69 505.64 2279.12 32.02 2014-07-05 18:14:53.000 186 33517.81 505.68 2279.18 32.02 2014-07-05 18:14:54.000 186 33517.73 505.70 2279.12 32.02 2014-07-05 18:14:55.000 186 33517.76 505.66 2279.24 32.02 2014-07-05 18:14:56.000 186 33517.71 505.69 2279.26 32.02 2014-07-05 18:14:57.000 186 33517.71 505.68 2279.20 32.02 2014-07-05 18:14:58.000 186 33517.71 505.71 2279.08 32.02 2014-07-05 18:14:59.000 186 33517.66 505.69 2279.13 32.02 2014-07-05 18:15:00.000 186 33517.70 505.73 2279.18 32.02 2014-07-05 18:15:01.000 186 33517.74 505.69 2279.21 32.02 2014-07-05 18:15:02.000 186 33517.73 505.70 2279.20 32.02 2014-07-05 18:15:03.000 186 33517.74 505.68 2279.21 32.02 2014-07-05 18:15:04.000 186 33517.76 505.74 2279.21 32.02 2014-07-05 18:15:05.000 186 33517.75 505.72 2279.20 32.02 2014-07-05 18:15:06.000 186 33517.72 505.76 2279.24 32.02 2014-07-05 18:15:07.000 186 33517.72 505.72 2279.24 32.02 2014-07-05 18:15:08.000 186 33517.78 505.68 2279.30 32.02 2014-07-05 18:15:09.000 186 33517.83 505.73 2279.12 32.02 2014-07-05 18:15:10.000 186 33517.68 505.76 2279.19 32.02 2014-07-05 18:15:11.000 186 33517.73 505.74 2279.19 32.02 2014-07-05 18:15:12.000 186 33517.75 505.77 2279.15 32.02 2014-07-05 18:15:13.000 186 33517.66 505.76 2279.26 32.02 2014-07-05 18:15:14.000 186 33517.75 505.74 2279.26 32.02 2014-07-05 18:15:15.000 186 33517.79 505.77 2279.28 32.02 2014-07-05 18:15:16.000 186 33517.76 505.77 2279.25 32.02 2014-07-05 18:15:17.000 186 33517.70 505.79 2279.17 32.02 2014-07-05 18:15:18.000 186 33517.71 505.80 2279.31 32.02 2014-07-05 18:15:19.000 186 33517.78 505.78 2279.24 32.02 2014-07-05 18:15:20.000 186 33517.73 505.79 2279.19 32.02 2014-07-05 18:15:21.000 186 33517.80 505.74 2279.19 32.02 2014-07-05 18:15:22.000 186 33517.78 505.76 2279.33 32.02 2014-07-05 18:15:23.000 186 33517.72 505.79 2279.19 32.02 2014-07-05 18:15:24.000 186 33517.85 505.77 2279.23 32.02 2014-07-05 18:15:25.000 186 33517.68 505.77 2279.25 32.02 2014-07-05 18:15:26.000 186 33517.84 505.76 2279.26 32.02 2014-07-05 18:15:27.000 186 33517.82 505.82 2279.24 32.02 2014-07-05 18:15:28.000 186 33517.82 505.80 2279.26 32.02 2014-07-05 18:15:29.000 186 33517.80 505.84 2279.18 32.02 2014-07-05 18:15:30.000 186 33517.80 505.80 2279.30 32.02 2014-07-05 18:15:30.000 186 33517.74 505.80 2279.24 32.02 2014-07-05 18:15:32.000 186 33517.72 505.78 2279.27 32.02 2014-07-05 18:15:33.000 186 33517.79 505.80 2279.27 32.02 2014-07-05 18:15:34.000 186 33517.76 505.84 2279.32 32.02 2014-07-05 18:15:35.000 186 33517.70 505.82 2279.34 32.02 2014-07-05 18:15:36.000 186 33517.71 505.84 2279.35 32.02 2014-07-05 18:15:37.000 186 33517.84 505.85 2279.28 32.02 2014-07-05 18:15:38.000 186 33517.69 505.84 2279.24 32.02 2014-07-05 18:15:39.000 186 33517.85 505.83 2279.25 32.02 2014-07-05 18:15:40.000 186 33517.81 505.85 2279.35 32.02 2014-07-05 18:15:41.000 186 33517.71 505.83 2279.41 32.02 2014-07-05 18:15:42.000 186 33517.72 505.89 2279.34 32.02 2014-07-05 18:15:43.000 186 33517.76 505.86 2279.31 32.02 2014-07-05 18:15:43.000 186 33517.76 505.86 2279.32 32.02 2014-07-05 18:15:45.000 186 33517.77 505.87 2279.40 32.02 2014-07-05 18:15:46.000 186 33517.78 505.87 2279.36 32.02 2014-07-05 18:15:47.000 186 33517.68 505.87 2279.35 32.02 2014-07-05 18:15:48.000 186 33517.76 505.84 2279.39 32.02 2014-07-05 18:15:49.000 186 33517.79 505.84 2279.35 32.02 2014-07-05 18:15:50.000 186 33517.74 505.86 2279.40 32.02 2014-07-05 18:15:51.000 186 33517.75 505.88 2279.36 32.02 2014-07-05 18:15:52.000 186 33517.80 505.88 2279.40 32.02 2014-07-05 18:15:53.000 186 33517.72 505.86 2279.36 32.02 2014-07-05 18:15:54.000 186 33517.74 505.87 2279.35 32.02 2014-07-05 18:15:55.000 186 33517.76 505.91 2279.37 32.02 2014-07-05 18:15:56.000 186 33517.76 505.88 2279.41 32.02 2014-07-05 18:15:57.000 186 33517.77 505.91 2279.38 32.02 2014-07-05 18:15:58.000 186 33517.84 505.92 2279.38 32.02 2014-07-05 18:15:59.000 186 33517.78 505.89 2279.41 32.02 2014-07-05 18:16:00.000 186 33517.77 505.92 2279.39 32.02 2014-07-05 18:16:01.000 186 33517.73 505.93 2279.37 32.02 2014-07-05 18:16:02.000 186 33517.85 505.97 2279.47 32.02 2014-07-05 18:16:03.000 186 33517.76 505.94 2279.38 32.02 2014-07-05 18:16:04.000 186 33517.81 505.94 2279.44 32.02 2014-07-05 18:16:05.000 186 33517.75 505.94 2279.48 32.02 2014-07-05 18:16:06.000 186 33517.77 505.93 2279.39 32.02 2014-07-05 18:16:07.000 186 33517.83 505.96 2279.49 32.02 2014-07-05 18:16:08.000 186 33517.79 505.97 2279.54 32.02 2014-07-05 18:16:09.000 186 33517.81 505.95 2279.41 32.02 2014-07-05 18:16:10.000 186 33517.80 505.96 2279.44 32.02 2014-07-05 18:16:11.000 186 33517.75 505.98 2279.48 32.02 2014-07-05 18:16:12.000 186 33517.91 506.00 2279.43 32.02 2014-07-05 18:16:13.000 186 33517.76 505.93 2279.49 32.02 2014-07-05 18:16:14.000 186 33517.86 505.96 2279.43 32.02 2014-07-05 18:16:15.000 186 33517.75 505.96 2279.46 32.02 2014-07-05 18:16:16.000 186 33517.79 505.96 2279.48 32.02 2014-07-05 18:16:17.000 186 33517.83 506.02 2279.41 32.02 2014-07-05 18:16:18.000 186 33517.85 505.97 2279.42 32.02 2014-07-05 18:16:19.000 186 33517.79 505.96 2279.51 32.02 2014-07-05 18:16:20.000 186 33517.73 505.98 2279.56 32.02 2014-07-05 18:16:21.000 186 33517.88 505.99 2279.44 32.02 2014-07-05 18:16:22.000 186 33517.86 505.99 2279.50 32.02 2014-07-05 18:16:23.000 186 33517.88 505.99 2279.49 32.02 2014-07-05 18:16:24.000 186 33517.97 506.00 2279.44 32.02 2014-07-05 18:16:24.000 186 33517.88 506.01 2279.51 32.02 2014-07-05 18:16:26.000 186 33517.81 505.97 2279.52 32.02 2014-07-05 18:16:27.000 186 33517.97 505.98 2279.50 32.02 2014-07-05 18:16:28.000 186 33517.84 505.99 2279.47 32.02 2014-07-05 18:16:29.000 186 33517.82 505.99 2279.46 32.02 2014-07-05 18:16:30.000 186 33517.91 506.01 2279.58 32.02 2014-07-05 18:16:31.000 186 33517.93 505.99 2279.53 32.02 2014-07-05 18:16:32.000 186 33517.86 506.00 2279.49 32.02 2014-07-05 18:16:33.000 186 33517.95 506.00 2279.57 32.02 2014-07-05 18:16:34.000 186 33517.93 506.06 2279.59 32.02 2014-07-05 18:16:35.000 186 33517.96 506.02 2279.55 32.02 2014-07-05 18:16:36.000 186 33517.95 506.04 2279.63 32.02 2014-07-05 18:16:37.000 186 33517.85 506.03 2279.51 32.02 2014-07-05 18:16:37.000 186 33517.90 506.02 2279.55 32.02 2014-07-05 18:16:39.000 186 33517.93 506.04 2279.57 32.02 2014-07-05 18:16:40.000 186 33518.01 506.04 2279.51 32.02 2014-07-05 18:16:41.000 186 33517.94 506.04 2279.56 32.02 2014-07-05 18:16:42.000 186 33518.00 506.04 2279.52 32.02 2014-07-05 18:16:43.000 186 33517.99 506.08 2279.54 32.02 2014-07-05 18:16:44.000 186 33517.97 506.04 2279.46 32.02 2014-07-05 18:16:45.000 186 33518.02 506.07 2279.57 32.02 2014-07-05 18:16:46.000 186 33517.90 506.03 2279.57 32.02 2014-07-05 18:16:47.000 186 33517.91 506.08 2279.52 32.02 2014-07-05 18:16:48.000 186 33517.97 506.07 2279.62 32.02 2014-07-05 18:16:49.000 186 33518.01 506.07 2279.51 32.02 2014-07-05 18:16:50.000 186 33517.96 506.07 2279.52 32.02 2014-07-05 18:16:51.000 186 33518.02 506.07 2279.58 32.02 2014-07-05 18:16:52.000 186 33518.04 506.12 2279.56 32.02 2014-07-05 18:16:53.000 186 33518.07 506.10 2279.53 32.02 2014-07-05 18:16:54.000 186 33518.01 506.11 2279.63 32.02 2014-07-05 18:16:55.000 186 33518.13 506.11 2279.57 32.02 2014-07-05 18:16:56.000 186 33518.01 506.10 2279.59 32.02 2014-07-05 18:16:57.000 186 33518.09 506.11 2279.65 32.02 2014-07-05 18:16:58.000 186 33518.07 506.13 2279.50 32.02 2014-07-05 18:16:59.000 186 33518.04 506.14 2279.59 32.02 2014-07-05 18:17:00.000 186 33518.00 506.12 2279.63 32.02 2014-07-05 18:17:01.000 186 33518.06 506.12 2279.61 32.02 2014-07-05 18:17:02.000 186 33517.98 506.11 2279.60 32.02 2014-07-05 18:17:03.000 186 33518.15 506.14 2279.61 32.02 2014-07-05 18:17:04.000 186 33518.09 506.16 2279.67 32.02 2014-07-05 18:17:05.000 186 33518.06 506.12 2279.63 32.02 2014-07-05 18:17:06.000 186 33518.02 506.17 2279.65 32.02 2014-07-05 18:17:07.000 186 33518.06 506.13 2279.71 32.02 2014-07-05 18:17:08.000 186 33518.08 506.12 2279.68 32.02 2014-07-05 18:17:09.000 186 33518.04 506.16 2279.62 32.02 2014-07-05 18:17:10.000 186 33517.98 506.18 2279.57 32.02 2014-07-05 18:17:11.000 186 33518.11 506.17 2279.57 32.02 2014-07-05 18:17:12.000 186 33518.08 506.17 2279.69 32.02 2014-07-05 18:17:13.000 186 33518.11 506.23 2279.60 32.02 2014-07-05 18:17:14.000 186 33518.05 506.19 2279.71 32.02 2014-07-05 18:17:15.000 186 33518.09 506.22 2279.68 32.02 2014-07-05 18:17:16.000 186 33518.05 506.22 2279.78 32.02 2014-07-05 18:17:17.000 186 33518.09 506.21 2279.68 32.02 2014-07-05 18:17:18.000 186 33518.03 506.21 2279.70 32.02 2014-07-05 18:17:18.000 186 33518.07 506.23 2279.63 32.02 2014-07-05 18:17:20.000 186 33518.09 506.23 2279.71 32.02 2014-07-05 18:17:21.000 186 33518.01 506.25 2279.76 32.02 2014-07-05 18:17:22.000 186 33518.10 506.20 2279.74 32.02 2014-07-05 18:17:23.000 186 33518.04 506.27 2279.69 32.02 2014-07-05 18:17:24.000 186 33518.12 506.22 2279.74 32.02 2014-07-05 18:17:25.000 186 33518.09 506.24 2279.62 32.02 2014-07-05 18:17:26.000 186 33518.04 506.25 2279.69 32.02 2014-07-05 18:17:27.000 186 33518.11 506.25 2279.74 32.02 2014-07-05 18:17:28.000 186 33518.10 506.27 2279.66 32.02 2014-07-05 18:17:29.000 186 33518.12 506.28 2279.69 32.02 2014-07-05 18:17:30.000 186 33518.17 506.28 2279.75 32.02 2014-07-05 18:17:31.000 186 33518.05 506.25 2279.74 32.02 2014-07-05 18:17:31.000 186 33518.06 506.25 2279.78 32.02 2014-07-05 18:17:33.000 186 33518.09 506.32 2279.72 32.02 2014-07-05 18:17:34.000 186 33518.12 506.28 2279.75 32.02 2014-07-05 18:17:35.000 186 33518.05 506.31 2279.77 32.02 2014-07-05 18:17:36.000 186 33518.19 506.31 2279.68 32.02 2014-07-05 18:17:37.000 186 33518.05 506.34 2279.69 32.02 2014-07-05 18:17:38.000 186 33518.08 506.30 2279.72 32.02 2014-07-05 18:17:39.000 186 33518.15 506.33 2279.72 32.02 2014-07-05 18:17:40.000 186 33518.13 506.33 2279.81 32.02 2014-07-05 18:17:41.000 186 33518.18 506.31 2279.69 32.02 2014-07-05 18:17:42.000 186 33518.15 506.33 2279.75 32.02 2014-07-05 18:17:43.000 186 33518.06 506.31 2279.66 32.02 2014-07-05 18:17:44.000 186 33518.01 506.30 2279.69 32.02 2014-07-05 18:17:45.000 186 33518.08 506.34 2279.81 32.02 2014-07-05 18:17:46.000 186 33518.09 506.34 2279.74 32.02 2014-07-05 18:17:47.000 186 33517.99 506.32 2279.80 32.02 2014-07-05 18:17:48.000 186 33518.09 506.33 2279.77 32.02 2014-07-05 18:17:49.000 186 33518.15 506.35 2279.74 32.02 2014-07-05 18:17:50.000 186 33518.06 506.38 2279.78 32.02 2014-07-05 18:17:51.000 186 33518.03 506.38 2279.78 32.02 2014-07-05 18:17:52.000 186 33518.10 506.40 2279.83 32.02 2014-07-05 18:17:53.000 186 33518.18 506.36 2279.75 32.02 2014-07-05 18:17:54.000 186 33518.07 506.37 2279.87 32.02 2014-07-05 18:17:55.000 186 33517.96 506.39 2279.86 32.02 2014-07-05 18:17:56.000 186 33518.06 506.40 2279.89 32.02 2014-07-05 18:17:57.000 186 33518.06 506.44 2279.89 32.02 2014-07-05 18:17:58.000 186 33518.06 506.41 2279.83 32.02 2014-07-05 18:17:59.000 186 33517.95 506.39 2279.85 32.02 2014-07-05 18:18:00.000 186 33517.96 506.39 2279.79 32.02 2014-07-05 18:18:01.000 186 33518.09 506.42 2279.89 32.02 2014-07-05 18:18:02.000 186 33518.04 506.41 2279.87 32.02 2014-07-05 18:18:03.000 186 33518.01 506.41 2279.89 32.02 2014-07-05 18:18:04.000 186 33518.14 506.41 2279.86 32.02 2014-07-05 18:18:05.000 186 33518.07 506.43 2279.91 32.02 2014-07-05 18:18:06.000 186 33518.07 506.46 2279.90 32.02 2014-07-05 18:18:07.000 186 33518.07 506.48 2279.81 32.02 2014-07-05 18:18:08.000 186 33518.04 506.44 2279.82 32.02 2014-07-05 18:18:09.000 186 33518.06 506.49 2279.83 32.02 2014-07-05 18:18:10.000 186 33518.00 506.47 2279.97 32.02 2014-07-05 18:18:11.000 186 33517.94 506.46 2279.96 32.02 2014-07-05 18:18:12.000 186 33518.07 506.48 2279.89 32.02 2014-07-05 18:18:12.000 186 33517.94 506.49 2279.90 32.02 2014-07-05 18:18:14.000 186 33517.97 506.46 2279.97 32.02 2014-07-05 18:18:15.000 186 33518.01 506.49 2279.93 32.02 2014-07-05 18:18:16.000 186 33517.99 506.52 2279.89 32.02 2014-07-05 18:18:17.000 186 33517.96 506.44 2279.97 32.02 2014-07-05 18:18:18.000 186 33517.94 506.52 2279.86 32.02 2014-07-05 18:18:19.000 186 33518.04 506.47 2279.95 32.02 2014-07-05 18:18:20.000 186 33517.98 506.49 2279.95 32.02 2014-07-05 18:18:21.000 186 33517.97 506.51 2279.93 32.02 2014-07-05 18:18:22.000 186 33518.00 506.49 2279.96 32.02 2014-07-05 18:18:23.000 186 33517.93 506.51 2279.99 32.02 2014-07-05 18:18:24.000 186 33517.96 506.53 2280.05 32.02 2014-07-05 18:18:25.000 186 33517.91 506.51 2279.99 32.02 2014-07-05 18:18:25.000 186 33517.93 506.49 2279.96 32.02 2014-07-05 18:18:27.000 186 33517.96 506.52 2280.00 32.02 2014-07-05 18:18:28.000 186 33518.01 506.54 2280.04 32.02 2014-07-05 18:18:29.000 186 33517.99 506.53 2280.03 32.02 2014-07-05 18:18:30.000 186 33517.90 506.56 2279.99 32.02 2014-07-05 18:18:31.000 186 33517.98 506.57 2280.07 32.02 2014-07-05 18:18:32.000 186 33517.91 506.58 2280.03 32.02 2014-07-05 18:18:33.000 186 33517.93 506.57 2280.09 32.02 2014-07-05 18:18:34.000 186 33517.92 506.63 2280.09 32.02 2014-07-05 18:18:35.000 186 33517.79 506.56 2280.12 32.02 2014-07-05 18:18:36.000 186 33517.94 506.55 2280.11 32.02 2014-07-05 18:18:37.000 186 33518.00 506.56 2280.05 32.02 2014-07-05 18:18:38.000 186 33517.90 506.53 2280.09 32.02 2014-07-05 18:18:39.000 186 33517.97 506.55 2280.11 32.02 2014-07-05 18:18:40.000 186 33517.86 506.57 2280.08 32.02 2014-07-05 18:18:41.000 186 33517.94 506.58 2280.12 32.02 2014-07-05 18:18:42.000 186 33517.97 506.57 2280.11 32.02 2014-07-05 18:18:43.000 186 33517.89 506.58 2280.12 32.02 2014-07-05 18:18:44.000 186 33517.81 506.60 2280.09 32.02 2014-07-05 18:18:45.000 186 33517.88 506.59 2280.06 32.02 2014-07-05 18:18:46.000 186 33517.91 506.59 2280.13 32.02 2014-07-05 18:18:47.000 186 33517.94 506.60 2280.10 32.02 2014-07-05 18:18:48.000 186 33517.81 506.62 2280.10 32.02 2014-07-05 18:18:49.000 186 33517.93 506.60 2280.03 32.02 2014-07-05 18:18:50.000 186 33517.86 506.60 2280.03 32.02 2014-07-05 18:18:51.000 186 33517.85 506.62 2280.17 32.02 2014-07-05 18:18:52.000 186 33517.87 506.62 2280.15 32.02 2014-07-05 18:18:53.000 186 33517.82 506.57 2280.18 32.02 2014-07-05 18:18:54.000 186 33517.91 506.62 2280.12 32.02 2014-07-05 18:18:55.000 186 33517.85 506.66 2280.15 32.02 2014-07-05 18:18:56.000 186 33517.85 506.67 2280.10 32.02 2014-07-05 18:18:57.000 186 33517.85 506.65 2280.18 32.02 2014-07-05 18:18:58.000 186 33517.81 506.63 2280.15 32.02 2014-07-05 18:18:59.000 186 33517.90 506.67 2280.25 32.02 2014-07-05 18:19:00.000 186 33517.88 506.69 2280.19 32.02 2014-07-05 18:19:01.000 186 33517.90 506.65 2280.27 32.02 2014-07-05 18:19:02.000 186 33517.90 506.64 2280.25 32.02 2014-07-05 18:19:03.000 186 33517.88 506.67 2280.27 32.02 2014-07-05 18:19:04.000 186 33517.90 506.72 2280.22 32.02 2014-07-05 18:19:05.000 186 33517.86 506.71 2280.21 32.02 2014-07-05 18:19:06.000 186 33517.77 506.73 2280.27 32.02 2014-07-05 18:19:06.000 186 33518.04 506.71 2280.25 32.02 2014-07-05 18:19:08.000 186 33517.82 506.70 2280.21 32.02 2014-07-05 18:19:09.000 186 33517.90 506.70 2280.27 32.02 2014-07-05 18:19:10.000 186 33517.86 506.69 2280.23 32.02 2014-07-05 18:19:11.000 186 33517.96 506.72 2280.12 32.02 2014-07-05 18:19:12.000 186 33517.90 506.71 2280.25 32.02 2014-07-05 18:19:13.000 186 33517.87 506.73 2280.21 32.02 2014-07-05 18:19:14.000 186 33517.78 506.72 2280.22 32.02 2014-07-05 18:19:15.000 186 33517.91 506.78 2280.21 32.02 2014-07-05 18:19:16.000 186 33517.87 506.75 2280.24 32.02 2014-07-05 18:19:17.000 186 33517.90 506.75 2280.24 32.02 2014-07-05 18:19:18.000 186 33518.02 506.76 2280.30 32.02 2014-07-05 18:19:19.000 186 33517.96 506.76 2280.26 32.02 2014-07-05 18:19:19.000 186 33517.85 506.77 2280.25 32.02 2014-07-05 18:19:21.000 186 33517.90 506.79 2280.27 32.02 2014-07-05 18:19:22.000 186 33517.85 506.75 2280.35 32.02 2014-07-05 18:19:23.000 186 33517.79 506.75 2280.36 32.02 2014-07-05 18:19:24.000 186 33517.98 506.81 2280.25 32.02 2014-07-05 18:19:25.000 186 33517.88 506.82 2280.31 32.02 2014-07-05 18:19:26.000 186 33517.96 506.78 2280.34 32.02 2014-07-05 18:19:27.000 186 33517.94 506.79 2280.34 32.02 2014-07-05 18:19:28.000 186 33517.86 506.77 2280.31 32.02 2014-07-05 18:19:29.000 186 33517.87 506.79 2280.28 32.02 2014-07-05 18:19:30.000 186 33517.88 506.83 2280.33 32.02 2014-07-05 18:19:31.000 186 33517.84 506.79 2280.33 32.02 2014-07-05 18:19:32.000 186 33517.83 506.81 2280.36 32.02 2014-07-05 18:19:33.000 186 33517.87 506.84 2280.28 32.02 2014-07-05 18:19:34.000 186 33517.80 506.83 2280.36 32.02 2014-07-05 18:19:35.000 186 33517.87 506.79 2280.34 32.02 2014-07-05 18:19:36.000 186 33517.87 506.84 2280.40 32.02 2014-07-05 18:19:37.000 186 33517.91 506.86 2280.38 32.02 2014-07-05 18:19:38.000 186 33517.82 506.86 2280.29 32.02 2014-07-05 18:19:39.000 186 33517.87 506.82 2280.33 32.02 2014-07-05 18:19:40.000 186 33517.90 506.82 2280.35 32.02 2014-07-05 18:19:41.000 186 33517.88 506.85 2280.44 32.02 2014-07-05 18:19:42.000 186 33517.86 506.80 2280.36 32.02 2014-07-05 18:19:43.000 186 33517.96 506.84 2280.32 32.02 2014-07-05 18:19:44.000 186 33517.96 506.87 2280.27 32.02 2014-07-05 18:19:45.000 186 33517.86 506.83 2280.30 32.02 2014-07-05 18:19:46.000 186 33517.91 506.84 2280.32 32.02 2014-07-05 18:19:47.000 186 33517.85 506.85 2280.35 32.02 2014-07-05 18:19:48.000 186 33517.96 506.81 2280.40 32.02 2014-07-05 18:19:49.000 186 33517.91 506.84 2280.37 32.02 2014-07-05 18:19:50.000 186 33517.92 506.85 2280.33 32.02 2014-07-05 18:19:51.000 186 33518.06 506.89 2280.41 32.02 2014-07-05 18:19:52.000 186 33518.01 506.86 2280.40 32.02 2014-07-05 18:19:53.000 186 33517.96 506.88 2280.45 32.02 2014-07-05 18:19:54.000 186 33517.93 506.89 2280.40 32.02 2014-07-05 18:19:55.000 186 33518.04 506.91 2280.40 32.02 2014-07-05 18:19:56.000 186 33517.99 506.90 2280.43 32.02 2014-07-05 18:19:57.000 186 33517.97 506.91 2280.37 32.02 2014-07-05 18:19:58.000 186 33518.01 506.91 2280.43 32.02 2014-07-05 18:19:59.000 186 33517.97 506.91 2280.43 32.02 2014-07-05 18:20:00.000 186 33518.01 506.92 2280.39 32.02 2014-07-05 18:20:00.000 186 33517.95 506.86 2280.43 32.02 2014-07-05 18:20:02.000 186 33517.95 506.87 2280.40 32.02 2014-07-05 18:20:03.000 186 33518.03 506.95 2280.43 32.02 2014-07-05 18:20:04.000 186 33518.08 506.96 2280.43 32.02 2014-07-05 18:20:05.000 186 33517.91 506.95 2280.40 32.02 2014-07-05 18:20:06.000 186 33518.15 506.92 2280.39 32.02 2014-07-05 18:20:07.000 186 33518.02 506.95 2280.45 32.02 2014-07-05 18:20:08.000 186 33517.99 506.92 2280.38 32.02 2014-07-05 18:20:09.000 186 33517.99 506.95 2280.43 32.02 2014-07-05 18:20:10.000 186 33518.04 506.97 2280.40 32.02 2014-07-05 18:20:11.000 186 33518.03 506.91 2280.47 32.02 2014-07-05 18:20:12.000 186 33518.17 506.95 2280.38 32.02 2014-07-05 18:20:13.000 186 33518.02 506.98 2280.45 32.02 2014-07-05 18:20:13.000 186 33518.01 506.96 2280.44 32.02 2014-07-05 18:20:15.000 186 33518.13 506.95 2280.50 32.02 2014-07-05 18:20:16.000 186 33518.13 506.97 2280.41 32.02 2014-07-05 18:20:17.000 186 33518.10 506.95 2280.41 32.02 2014-07-05 18:20:18.000 186 33518.12 507.00 2280.44 32.02 2014-07-05 18:20:19.000 186 33518.17 506.95 2280.48 32.02 2014-07-05 18:20:20.000 186 33518.03 506.95 2280.44 32.02 2014-07-05 18:20:21.000 186 33518.13 507.01 2280.45 32.02 2014-07-05 18:20:22.000 186 33518.13 506.99 2280.58 32.02 2014-07-05 18:20:23.000 186 33518.16 506.96 2280.53 32.02 2014-07-05 18:20:24.000 186 33518.09 507.00 2280.45 32.02 2014-07-05 18:20:25.000 186 33518.07 507.00 2280.46 32.02 2014-07-05 18:20:26.000 186 33518.18 506.97 2280.41 32.02 2014-07-05 18:20:27.000 186 33518.26 507.02 2280.53 32.02 2014-07-05 18:20:28.000 186 33518.19 507.02 2280.51 32.02 2014-07-05 18:20:29.000 186 33518.16 506.99 2280.49 32.02 2014-07-05 18:20:30.000 186 33518.08 507.04 2280.42 32.02 2014-07-05 18:20:31.000 186 33518.13 506.96 2280.49 32.02 2014-07-05 18:20:32.000 186 33518.17 507.01 2280.43 32.02 2014-07-05 18:20:33.000 186 33518.22 507.04 2280.47 32.02 2014-07-05 18:20:34.000 186 33518.21 507.03 2280.45 32.02 2014-07-05 18:20:35.000 186 33518.10 507.00 2280.39 32.02 2014-07-05 18:20:36.000 186 33518.21 507.06 2280.63 32.02 2014-07-05 18:20:37.000 186 33518.15 507.05 2280.47 32.02 2014-07-05 18:20:38.000 186 33518.22 507.01 2280.47 32.02 2014-07-05 18:20:39.000 186 33518.15 507.07 2280.58 32.02 2014-07-05 18:20:40.000 186 33518.23 507.06 2280.55 32.02 2014-07-05 18:20:41.000 186 33518.24 507.04 2280.53 32.02 2014-07-05 18:20:42.000 186 33518.22 507.09 2280.56 32.02 2014-07-05 18:20:43.000 186 33518.27 507.10 2280.50 32.02 2014-07-05 18:20:44.000 186 33518.24 507.09 2280.53 32.02 2014-07-05 18:20:45.000 186 33518.23 507.07 2280.57 32.02 2014-07-05 18:20:46.000 186 33518.25 507.10 2280.58 32.02 2014-07-05 18:20:47.000 186 33518.23 507.07 2280.58 32.02 2014-07-05 18:20:48.000 186 33518.21 507.06 2280.53 32.02 2014-07-05 18:20:49.000 186 33518.31 507.09 2280.52 32.02 2014-07-05 18:20:50.000 186 33518.28 507.11 2280.53 32.02 2014-07-05 18:20:51.000 186 33518.28 507.09 2280.65 32.02 2014-07-05 18:20:52.000 186 33518.31 507.10 2280.53 32.02 2014-07-05 18:20:53.000 186 33518.26 507.10 2280.45 32.03 2014-07-05 18:20:54.000 186 33518.19 507.08 2280.53 32.02 2014-07-05 18:20:54.000 186 33518.23 507.14 2280.49 32.02 2014-07-05 18:20:56.000 186 33518.32 507.13 2280.55 32.02 2014-07-05 18:20:57.000 186 33518.26 507.10 2280.53 32.03 2014-07-05 18:20:58.000 186 33518.27 507.10 2280.54 32.03 2014-07-05 18:20:59.000 186 33518.26 507.15 2280.58 32.02 2014-07-05 18:21:00.000 186 33518.30 507.12 2280.60 32.03 2014-07-05 18:21:01.000 186 33518.31 507.12 2280.59 32.03 2014-07-05 18:21:02.000 186 33518.31 507.10 2280.51 32.02 2014-07-05 18:21:03.000 186 33518.30 507.11 2280.57 32.02 2014-07-05 18:21:04.000 186 33518.38 507.12 2280.59 32.02 2014-07-05 18:21:05.000 186 33518.25 507.16 2280.57 32.02 2014-07-05 18:21:06.000 186 33518.34 507.14 2280.56 32.03 2014-07-05 18:21:07.000 186 33518.42 507.13 2280.52 32.02 2014-07-05 18:21:07.000 186 33518.29 507.09 2280.62 32.02 2014-07-05 18:21:09.000 186 33518.36 507.10 2280.64 32.03 2014-07-05 18:21:10.000 186 33518.32 507.12 2280.64 32.02 2014-07-05 18:21:11.000 186 33518.29 507.15 2280.61 32.02 2014-07-05 18:21:12.000 186 33518.28 507.18 2280.61 32.02 2014-07-05 18:21:13.000 186 33518.36 507.15 2280.57 32.03 2014-07-05 18:21:14.000 186 33518.25 507.16 2280.56 32.03 2014-07-05 18:21:15.000 186 33518.28 507.16 2280.61 32.03 2014-07-05 18:21:16.000 186 33518.34 507.22 2280.55 32.02 2014-07-05 18:21:17.000 186 33518.40 507.18 2280.60 32.02 2014-07-05 18:21:18.000 186 33518.45 507.17 2280.53 32.03 2014-07-05 18:21:19.000 186 33518.33 507.19 2280.69 32.02 2014-07-05 18:21:20.000 186 33518.45 507.19 2280.60 32.03 2014-07-05 18:21:21.000 186 33518.35 507.17 2280.56 32.03 2014-07-05 18:21:22.000 186 33518.31 507.20 2280.54 32.03 2014-07-05 18:21:23.000 186 33518.39 507.17 2280.59 32.03 2014-07-05 18:21:24.000 186 33518.38 507.19 2280.64 32.03 2014-07-05 18:21:25.000 186 33518.38 507.19 2280.64 32.03 2014-07-05 18:21:26.000 186 33518.38 507.20 2280.65 32.03 2014-07-05 18:21:27.000 186 33518.36 507.20 2280.67 32.03 2014-07-05 18:21:28.000 186 33518.44 507.24 2280.67 32.02 2014-07-05 18:21:29.000 186 33518.36 507.23 2280.68 32.03 2014-07-05 18:21:30.000 186 33518.43 507.26 2280.65 32.03 2014-07-05 18:21:31.000 186 33518.32 507.22 2280.67 32.02 2014-07-05 18:21:32.000 186 33518.43 507.24 2280.61 32.03 2014-07-05 18:21:33.000 186 33518.40 507.20 2280.68 32.03 2014-07-05 18:21:34.000 186 33518.43 507.22 2280.69 32.03 2014-07-05 18:21:35.000 186 33518.36 507.22 2280.67 32.02 2014-07-05 18:21:36.000 186 33518.37 507.26 2280.76 32.03 2014-07-05 18:21:37.000 186 33518.43 507.27 2280.71 32.03 2014-07-05 18:21:38.000 186 33518.41 507.25 2280.68 32.02 2014-07-05 18:21:39.000 186 33518.35 507.28 2280.66 32.02 2014-07-05 18:21:40.000 186 33518.37 507.27 2280.80 32.03 2014-07-05 18:21:41.000 186 33518.40 507.25 2280.63 32.03 2014-07-05 18:21:42.000 186 33518.32 507.30 2280.73 32.03 2014-07-05 18:21:43.000 186 33518.38 507.30 2280.71 32.03 2014-07-05 18:21:44.000 186 33518.43 507.33 2280.71 32.03 2014-07-05 18:21:45.000 186 33518.37 507.32 2280.69 32.03 2014-07-05 18:21:46.000 186 33518.44 507.28 2280.73 32.03 2014-07-05 18:21:47.000 186 33518.37 507.30 2280.70 32.03 2014-07-05 18:21:48.000 186 33518.39 507.26 2280.76 32.03 2014-07-05 18:21:48.000 186 33518.34 507.26 2280.66 32.03 2014-07-05 18:21:50.000 186 33518.37 507.28 2280.84 32.03 2014-07-05 18:21:51.000 186 33518.40 507.28 2280.79 32.02 2014-07-05 18:21:52.000 186 33518.42 507.34 2280.68 32.03 2014-07-05 18:21:53.000 186 33518.38 507.26 2280.75 32.03 2014-07-05 18:21:54.000 186 33518.37 507.27 2280.80 32.03 2014-07-05 18:21:55.000 186 33518.40 507.31 2280.76 32.03 2014-07-05 18:21:56.000 186 33518.28 507.32 2280.81 32.03 2014-07-05 18:21:57.000 186 33518.38 507.35 2280.78 32.03 2014-07-05 18:21:58.000 186 33518.44 507.34 2280.76 32.03 2014-07-05 18:21:59.000 186 33518.31 507.31 2280.80 32.03 2014-07-05 18:22:00.000 186 33518.39 507.30 2280.83 32.03 2014-07-05 18:22:01.000 186 33518.43 507.35 2280.77 32.03 2014-07-05 18:22:01.000 186 33518.35 507.36 2280.87 32.03 2014-07-05 18:22:03.000 186 33518.32 507.31 2280.86 32.03 2014-07-05 18:22:04.000 186 33518.35 507.36 2280.95 32.03 2014-07-05 18:22:05.000 186 33518.38 507.36 2280.87 32.03 2014-07-05 18:22:06.000 186 33518.38 507.30 2280.93 32.03 2014-07-05 18:22:07.000 186 33518.34 507.35 2280.98 32.03 2014-07-05 18:22:08.000 186 33518.30 507.40 2280.87 32.03 2014-07-05 18:22:09.000 186 33518.36 507.37 2280.86 32.03 2014-07-05 18:22:10.000 186 33518.34 507.34 2280.84 32.03 2014-07-05 18:22:11.000 186 33518.32 507.34 2280.90 32.03 2014-07-05 18:22:12.000 186 33518.35 507.34 2280.94 32.03 2014-07-05 18:22:13.000 186 33518.32 507.38 2280.90 32.03 2014-07-05 18:22:14.000 186 33518.38 507.34 2280.82 32.03 2014-07-05 18:22:15.000 186 33518.32 507.34 2280.80 32.03 2014-07-05 18:22:16.000 186 33518.32 507.39 2280.86 32.03 2014-07-05 18:22:17.000 186 33518.26 507.37 2280.90 32.03 2014-07-05 18:22:18.000 186 33518.38 507.35 2280.79 32.03 2014-07-05 18:22:19.000 186 33518.37 507.39 2280.89 32.03 2014-07-05 18:22:20.000 186 33518.34 507.34 2280.89 32.03 2014-07-05 18:22:21.000 186 33518.38 507.34 2280.83 32.03 2014-07-05 18:22:22.000 186 33518.41 507.39 2280.91 32.03 2014-07-05 18:22:23.000 186 33518.46 507.39 2280.90 32.03 2014-07-05 18:22:24.000 186 33518.43 507.41 2280.91 32.03 2014-07-05 18:22:25.000 186 33518.28 507.38 2280.93 32.03 2014-07-05 18:22:26.000 186 33518.35 507.38 2280.95 32.03 2014-07-05 18:22:27.000 186 33518.29 507.39 2280.95 32.03 2014-07-05 18:22:28.000 186 33518.28 507.43 2280.94 32.03 2014-07-05 18:22:29.000 186 33518.33 507.43 2280.99 32.03 2014-07-05 18:22:30.000 186 33518.38 507.43 2280.94 32.03 2014-07-05 18:22:31.000 186 33518.36 507.39 2280.95 32.03 2014-07-05 18:22:32.000 186 33518.24 507.41 2280.90 32.03 2014-07-05 18:22:33.000 186 33518.35 507.41 2280.87 32.03 2014-07-05 18:22:34.000 186 33518.32 507.40 2280.96 32.03 2014-07-05 18:22:35.000 186 33518.31 507.42 2280.96 32.03 2014-07-05 18:22:36.000 186 33518.26 507.43 2280.96 32.03 2014-07-05 18:22:37.000 186 33518.28 507.44 2280.91 32.03 2014-07-05 18:22:38.000 186 33518.38 507.43 2281.03 32.03 2014-07-05 18:22:39.000 186 33518.32 507.41 2281.03 32.03 2014-07-05 18:22:40.000 186 33518.32 507.44 2280.90 32.03 2014-07-05 18:22:41.000 186 33518.32 507.44 2280.89 32.03 2014-07-05 18:22:42.000 186 33518.22 507.45 2281.01 32.03 2014-07-05 18:22:42.000 186 33518.38 507.48 2280.97 32.03 2014-07-05 18:22:44.000 186 33518.25 507.45 2281.08 32.03 2014-07-05 18:22:45.000 186 33518.22 507.43 2281.07 32.03 2014-07-05 18:22:46.000 186 33518.37 507.45 2280.99 32.03 2014-07-05 18:22:47.000 186 33518.28 507.49 2281.05 32.03 2014-07-05 18:22:48.000 186 33518.21 507.49 2281.02 32.03 2014-07-05 18:22:49.000 186 33518.28 507.47 2280.95 32.03 2014-07-05 18:22:50.000 186 33518.22 507.47 2281.01 32.03 2014-07-05 18:22:51.000 186 33518.22 507.47 2281.07 32.03 2014-07-05 18:22:52.000 186 33518.25 507.51 2281.06 32.03 2014-07-05 18:22:53.000 186 33518.18 507.55 2281.04 32.03 2014-07-05 18:22:54.000 186 33518.29 507.49 2280.99 32.03 2014-07-05 18:22:55.000 186 33518.16 507.53 2280.96 32.03 2014-07-05 18:22:55.000 186 33518.26 507.51 2281.07 32.03 2014-07-05 18:22:57.000 186 33518.26 507.49 2281.12 32.03 2014-07-05 18:22:58.000 186 33518.23 507.48 2281.14 32.03 2014-07-05 18:22:59.000 186 33518.25 507.50 2281.09 32.03 2014-07-05 18:23:00.000 186 33518.23 507.57 2281.05 32.03 2014-07-05 18:23:01.000 186 33518.22 507.54 2281.11 32.03 2014-07-05 18:23:02.000 186 33518.25 507.51 2281.04 32.03 2014-07-05 18:23:03.000 186 33518.24 507.52 2281.07 32.03 2014-07-05 18:23:04.000 186 33518.34 507.51 2281.05 32.03 2014-07-05 18:23:05.000 186 33518.22 507.52 2281.12 32.03 2014-07-05 18:23:06.000 186 33518.34 507.49 2281.14 32.03 2014-07-05 18:23:07.000 186 33518.16 507.51 2281.09 32.03 2014-07-05 18:23:08.000 186 33518.26 507.55 2281.03 32.03 2014-07-05 18:23:09.000 186 33518.31 507.52 2281.00 32.03 2014-07-05 18:23:10.000 186 33518.23 507.53 2281.15 32.03 2014-07-05 18:23:11.000 186 33518.22 507.50 2281.14 32.03 2014-07-05 18:23:12.000 186 33518.29 507.49 2281.12 32.03 2014-07-05 18:23:13.000 186 33518.18 507.55 2281.15 32.03 2014-07-05 18:23:14.000 186 33518.21 507.51 2281.12 32.03 2014-07-05 18:23:15.000 186 33518.14 507.54 2281.10 32.03 2014-07-05 18:23:16.000 186 33518.19 507.56 2281.13 32.03 2014-07-05 18:23:17.000 186 33518.24 507.55 2281.18 32.03 2014-07-05 18:23:18.000 186 33518.30 507.52 2281.22 32.03 2014-07-05 18:23:19.000 186 33518.12 507.57 2281.17 32.03 2014-07-05 18:23:20.000 186 33518.21 507.59 2281.21 32.03 2014-07-05 18:23:21.000 186 33518.21 507.57 2281.21 32.03 2014-07-05 18:23:22.000 186 33518.16 507.56 2281.12 32.03 2014-07-05 18:23:23.000 186 33518.12 507.55 2281.19 32.03 2014-07-05 18:23:24.000 186 33518.18 507.63 2281.20 32.03 2014-07-05 18:23:25.000 186 33518.06 507.58 2281.28 32.03 2014-07-05 18:23:26.000 186 33518.16 507.60 2281.19 32.03 2014-07-05 18:23:27.000 186 33518.10 507.62 2281.24 32.03 2014-07-05 18:23:28.000 186 33518.18 507.59 2281.18 32.03 2014-07-05 18:23:29.000 186 33518.22 507.60 2281.24 32.03 2014-07-05 18:23:30.000 186 33518.27 507.64 2281.30 32.03 2014-07-05 18:23:31.000 186 33518.16 507.62 2281.17 32.03 2014-07-05 18:23:32.000 186 33518.21 507.66 2281.29 32.03 2014-07-05 18:23:33.000 186 33518.12 507.64 2281.29 32.03 2014-07-05 18:23:34.000 186 33518.14 507.62 2281.24 32.03 2014-07-05 18:23:35.000 186 33518.13 507.60 2281.19 32.03 2014-07-05 18:23:36.000 186 33518.17 507.67 2281.22 32.03 2014-07-05 18:23:36.000 186 33518.06 507.62 2281.18 32.03 2014-07-05 18:23:38.000 186 33518.26 507.65 2281.23 32.03 2014-07-05 18:23:39.000 186 33518.14 507.65 2281.23 32.03 2014-07-05 18:23:40.000 186 33518.15 507.63 2281.28 32.03 2014-07-05 18:23:41.000 186 33518.13 507.62 2281.21 32.03 2014-07-05 18:23:42.000 186 33518.11 507.63 2281.29 32.03 2014-07-05 18:23:43.000 186 33518.22 507.64 2281.30 32.03 2014-07-05 18:23:44.000 186 33518.21 507.65 2281.24 32.03 2014-07-05 18:23:45.000 186 33518.16 507.66 2281.23 32.03 2014-07-05 18:23:46.000 186 33518.11 507.63 2281.32 32.03 2014-07-05 18:23:47.000 186 33518.09 507.69 2281.31 32.03 2014-07-05 18:23:48.000 186 33518.16 507.68 2281.21 32.03 2014-07-05 18:23:49.000 186 33518.16 507.73 2281.36 32.03 2014-07-05 18:23:49.000 186 33518.09 507.65 2281.28 32.03 2014-07-05 18:23:51.000 186 33518.12 507.67 2281.28 32.03 2014-07-05 18:23:52.000 186 33518.15 507.65 2281.34 32.03 2014-07-05 18:23:53.000 186 33518.13 507.69 2281.27 32.03 2014-07-05 18:23:54.000 186 33518.03 507.69 2281.32 32.03 2014-07-05 18:23:55.000 186 33518.08 507.67 2281.28 32.03 2014-07-05 18:23:56.000 186 33518.12 507.69 2281.29 32.03 2014-07-05 18:23:57.000 186 33518.13 507.71 2281.31 32.03 2014-07-05 18:23:58.000 186 33518.07 507.71 2281.27 32.03 2014-07-05 18:23:59.000 186 33518.21 507.69 2281.38 32.03 2014-07-05 18:24:00.000 186 33518.17 507.71 2281.28 32.03 2014-07-05 18:24:01.000 186 33518.11 507.72 2281.34 32.03 2014-07-05 18:24:02.000 186 33518.16 507.66 2281.47 32.03 2014-07-05 18:24:03.000 186 33518.13 507.67 2281.43 32.03 2014-07-05 18:24:04.000 186 33518.13 507.69 2281.33 32.03 2014-07-05 18:24:05.000 186 33518.10 507.68 2281.34 32.03 2014-07-05 18:24:06.000 186 33518.19 507.69 2281.43 32.03 2014-07-05 18:24:07.000 186 33518.13 507.71 2281.32 32.03 2014-07-05 18:24:08.000 186 33518.11 507.73 2281.43 32.03 2014-07-05 18:24:09.000 186 33518.13 507.70 2281.33 32.03 2014-07-05 18:24:10.000 186 33518.14 507.74 2281.40 32.03 2014-07-05 18:24:11.000 186 33518.12 507.71 2281.49 32.03 2014-07-05 18:24:12.000 186 33518.12 507.73 2281.41 32.03 2014-07-05 18:24:13.000 186 33518.06 507.75 2281.31 32.03 2014-07-05 18:24:14.000 186 33518.05 507.73 2281.45 32.03 2014-07-05 18:24:15.000 186 33518.07 507.72 2281.43 32.03 2014-07-05 18:24:16.000 186 33518.16 507.75 2281.34 32.03 2014-07-05 18:24:17.000 186 33518.13 507.80 2281.41 32.03 2014-07-05 18:24:18.000 186 33518.10 507.80 2281.43 32.03 2014-07-05 18:24:19.000 186 33518.12 507.74 2281.45 32.03 2014-07-05 18:24:20.000 186 33518.21 507.81 2281.43 32.03 2014-07-05 18:24:21.000 186 33518.12 507.76 2281.43 32.03 2014-07-05 18:24:22.000 186 33518.16 507.76 2281.42 32.03 2014-07-05 18:24:23.000 186 33518.10 507.80 2281.34 32.03 2014-07-05 18:24:24.000 186 33518.15 507.79 2281.36 32.03 2014-07-05 18:24:25.000 186 33518.18 507.82 2281.43 32.03 2014-07-05 18:24:26.000 186 33518.22 507.81 2281.48 32.03 2014-07-05 18:24:27.000 186 33518.19 507.81 2281.45 32.03 2014-07-05 18:24:28.000 186 33518.17 507.80 2281.38 32.03 2014-07-05 18:24:29.000 186 33518.21 507.78 2281.38 32.03 2014-07-05 18:24:30.000 186 33518.13 507.81 2281.37 32.03 2014-07-05 18:24:30.000 186 33518.19 507.80 2281.38 32.03 2014-07-05 18:24:32.000 186 33518.16 507.84 2281.48 32.03 2014-07-05 18:24:33.000 186 33518.10 507.83 2281.47 32.03 2014-07-05 18:24:34.000 186 33518.13 507.86 2281.46 32.03 2014-07-05 18:24:35.000 186 33518.26 507.84 2281.42 32.03 2014-07-05 18:24:36.000 186 33518.12 507.84 2281.40 32.03 2014-07-05 18:24:37.000 186 33518.19 507.84 2281.42 32.03 2014-07-05 18:24:38.000 186 33518.24 507.88 2281.43 32.03 2014-07-05 18:24:39.000 186 33518.16 507.86 2281.44 32.03 2014-07-05 18:24:40.000 186 33518.11 507.86 2281.51 32.03 2014-07-05 18:24:41.000 186 33518.19 507.88 2281.47 32.03 2014-07-05 18:24:42.000 186 33518.22 507.86 2281.50 32.03 2014-07-05 18:24:43.000 186 33518.19 507.87 2281.52 32.03 2014-07-05 18:24:43.000 186 33518.21 507.88 2281.44 32.03 2014-07-05 18:24:45.000 186 33518.21 507.86 2281.43 32.03 2014-07-05 18:24:46.000 186 33518.12 507.90 2281.45 32.03 2014-07-05 18:24:47.000 186 33518.26 507.92 2281.59 32.03 2014-07-05 18:24:48.000 186 33518.21 507.89 2281.46 32.03 2014-07-05 18:24:49.000 186 33518.23 507.89 2281.56 32.03 2014-07-05 18:24:50.000 186 33518.16 507.90 2281.51 32.03 2014-07-05 18:24:51.000 186 33518.15 507.89 2281.46 32.03 2014-07-05 18:24:52.000 186 33518.24 507.86 2281.48 32.03 2014-07-05 18:24:53.000 186 33518.15 507.95 2281.49 32.03 2014-07-05 18:24:54.000 186 33518.21 507.93 2281.55 32.03 2014-07-05 18:24:55.000 186 33518.21 507.89 2281.55 32.03 2014-07-05 18:24:56.000 186 33518.19 507.90 2281.51 32.03 2014-07-05 18:24:57.000 186 33518.20 507.90 2281.48 32.03 2014-07-05 18:24:58.000 186 33518.23 507.91 2281.57 32.03 2014-07-05 18:24:59.000 186 33518.25 507.91 2281.48 32.03 2014-07-05 18:25:00.000 186 33518.15 507.91 2281.48 32.03 2014-07-05 18:25:01.000 186 33518.23 507.90 2281.54 32.03 2014-07-05 18:25:02.000 186 33518.31 507.93 2281.49 32.03 2014-07-05 18:25:03.000 186 33518.25 507.94 2281.49 32.03 2014-07-05 18:25:04.000 186 33518.28 507.91 2281.57 32.03 2014-07-05 18:25:05.000 186 33518.15 507.90 2281.51 32.03 2014-07-05 18:25:06.000 186 33518.21 507.90 2281.53 32.03 2014-07-05 18:25:07.000 186 33518.17 507.96 2281.55 32.03 2014-07-05 18:25:08.000 186 33518.21 507.96 2281.52 32.03 2014-07-05 18:25:09.000 186 33518.21 507.92 2281.56 32.03 2014-07-05 18:25:10.000 186 33518.25 507.97 2281.52 32.03 2014-07-05 18:25:11.000 186 33518.31 507.94 2281.54 32.03 2014-07-05 18:25:12.000 186 33518.25 507.96 2281.51 32.03 2014-07-05 18:25:13.000 186 33518.23 507.93 2281.61 32.03 2014-07-05 18:25:14.000 186 33518.30 507.95 2281.58 32.03 2014-07-05 18:25:15.000 186 33518.28 507.96 2281.54 32.03 2014-07-05 18:25:16.000 186 33518.22 507.96 2281.58 32.03 2014-07-05 18:25:17.000 186 33518.26 507.94 2281.49 32.03 2014-07-05 18:25:18.000 186 33518.25 507.96 2281.55 32.03 2014-07-05 18:25:19.000 186 33518.24 507.99 2281.67 32.03 2014-07-05 18:25:20.000 186 33518.30 508.00 2281.61 32.03 2014-07-05 18:25:21.000 186 33518.22 508.03 2281.61 32.03 2014-07-05 18:25:22.000 186 33518.24 508.02 2281.67 32.03 2014-07-05 18:25:23.000 186 33518.27 507.97 2281.57 32.03 2014-07-05 18:25:24.000 186 33518.31 507.96 2281.58 32.03 2014-07-05 18:25:24.000 186 33518.26 508.02 2281.62 32.03 2014-07-05 18:25:26.000 186 33518.17 508.00 2281.56 32.03 2014-07-05 18:25:27.000 186 33518.26 507.98 2281.57 32.03 2014-07-05 18:25:28.000 186 33518.27 507.96 2281.69 32.03 2014-07-05 18:25:29.000 186 33518.26 508.01 2281.59 32.03 2014-07-05 18:25:30.000 186 33518.26 508.01 2281.64 32.03 2014-07-05 18:25:31.000 186 33518.27 508.03 2281.58 32.03 2014-07-05 18:25:32.000 186 33518.30 508.01 2281.61 32.03 2014-07-05 18:25:33.000 186 33518.25 507.99 2281.59 32.03 2014-07-05 18:25:34.000 186 33518.35 508.02 2281.61 32.03 2014-07-05 18:25:35.000 186 33518.24 508.02 2281.65 32.03 2014-07-05 18:25:36.000 186 33518.31 508.03 2281.67 32.03 2014-07-05 18:25:37.000 186 33518.26 508.02 2281.56 32.03 2014-07-05 18:25:37.000 186 33518.28 508.07 2281.62 32.03 2014-07-05 18:25:39.000 186 33518.36 508.05 2281.61 32.03 2014-07-05 18:25:40.000 186 33518.18 508.04 2281.68 32.03 2014-07-05 18:25:41.000 186 33518.26 508.03 2281.67 32.03 2014-07-05 18:25:42.000 186 33518.33 508.05 2281.62 32.03 2014-07-05 18:25:43.000 186 33518.25 508.03 2281.57 32.03 2014-07-05 18:25:44.000 186 33518.24 508.04 2281.63 32.03 2014-07-05 18:25:45.000 186 33518.32 508.05 2281.59 32.03 2014-07-05 18:25:46.000 186 33518.30 508.05 2281.74 32.03 2014-07-05 18:25:47.000 186 33518.34 508.05 2281.61 32.03 2014-07-05 18:25:48.000 186 33518.38 508.06 2281.67 32.03 2014-07-05 18:25:49.000 186 33518.20 508.05 2281.69 32.03 2014-07-05 18:25:50.000 186 33518.35 508.09 2281.77 32.03 2014-07-05 18:25:51.000 186 33518.26 508.07 2281.77 32.03 2014-07-05 18:25:52.000 186 33518.29 508.07 2281.67 32.03 2014-07-05 18:25:53.000 186 33518.28 508.02 2281.66 32.03 2014-07-05 18:25:54.000 186 33518.24 508.11 2281.61 32.03 2014-07-05 18:25:55.000 186 33518.30 508.11 2281.70 32.03 2014-07-05 18:25:56.000 186 33518.33 508.07 2281.76 32.03 2014-07-05 18:25:57.000 186 33518.24 508.08 2281.73 32.03 2014-07-05 18:25:58.000 186 33518.31 508.08 2281.66 32.03 2014-07-05 18:25:59.000 186 33518.34 508.11 2281.70 32.03 2014-07-05 18:26:00.000 186 33518.25 508.07 2281.77 32.03 2014-07-05 18:26:01.000 186 33518.29 508.07 2281.66 32.03 2014-07-05 18:26:02.000 186 33518.29 508.07 2281.71 32.03 2014-07-05 18:26:03.000 186 33518.18 508.07 2281.71 32.03 2014-07-05 18:26:04.000 186 33518.25 508.10 2281.65 32.03 2014-07-05 18:26:05.000 186 33518.24 508.11 2281.71 32.03 2014-07-05 18:26:06.000 186 33518.15 508.06 2281.77 32.03 2014-07-05 18:26:07.000 186 33518.17 508.13 2281.75 32.03 2014-07-05 18:26:08.000 186 33518.26 508.16 2281.71 32.03 2014-07-05 18:26:09.000 186 33518.16 508.11 2281.69 32.03 2014-07-05 18:26:10.000 186 33518.25 508.17 2281.76 32.03 2014-07-05 18:26:11.000 186 33518.28 508.12 2281.75 32.03 2014-07-05 18:26:12.000 186 33518.26 508.14 2281.74 32.03 2014-07-05 18:26:13.000 186 33518.25 508.11 2281.76 32.03 2014-07-05 18:26:14.000 186 33518.13 508.15 2281.71 32.03 2014-07-05 18:26:15.000 186 33518.22 508.14 2281.70 32.03 2014-07-05 18:26:16.000 186 33518.19 508.15 2281.78 32.03 2014-07-05 18:26:17.000 186 33518.20 508.16 2281.79 32.03 2014-07-05 18:26:18.000 186 33518.24 508.13 2281.73 32.03 2014-07-05 18:26:18.000 186 33518.21 508.19 2281.77 32.03 2014-07-05 18:26:20.000 186 33518.17 508.17 2281.79 32.03 2014-07-05 18:26:21.000 186 33518.18 508.20 2281.79 32.03 2014-07-05 18:26:22.000 186 33518.14 508.16 2281.76 32.03 2014-07-05 18:26:23.000 186 33518.15 508.16 2281.80 32.03 2014-07-05 18:26:24.000 186 33518.10 508.21 2281.73 32.03 2014-07-05 18:26:25.000 186 33518.17 508.20 2281.79 32.03 2014-07-05 18:26:26.000 186 33518.10 508.21 2281.77 32.03 2014-07-05 18:26:27.000 186 33518.22 508.22 2281.75 32.03 2014-07-05 18:26:28.000 186 33518.12 508.22 2281.83 32.03 2014-07-05 18:26:29.000 186 33518.10 508.24 2281.89 32.03 2014-07-05 18:26:30.000 186 33518.10 508.20 2281.79 32.03 2014-07-05 18:26:31.000 186 33518.19 508.19 2281.79 32.03 2014-07-05 18:26:31.000 186 33518.08 508.26 2281.82 32.03 2014-07-05 18:26:33.000 186 33518.11 508.23 2281.82 32.03 2014-07-05 18:26:34.000 186 33518.10 508.23 2281.80 32.03 2014-07-05 18:26:35.000 186 33518.09 508.24 2281.91 32.03 2014-07-05 18:26:36.000 186 33518.16 508.24 2281.84 32.03 2014-07-05 18:26:37.000 186 33518.07 508.24 2281.82 32.03 2014-07-05 18:26:38.000 186 33518.18 508.23 2281.77 32.03 2014-07-05 18:26:39.000 186 33518.10 508.22 2281.84 32.03 2014-07-05 18:26:40.000 186 33518.10 508.25 2281.83 32.03 2014-07-05 18:26:41.000 186 33518.09 508.23 2281.85 32.03 2014-07-05 18:26:42.000 186 33517.99 508.21 2281.86 32.03 2014-07-05 18:26:43.000 186 33518.13 508.26 2281.90 32.03 2014-07-05 18:26:44.000 186 33518.04 508.27 2281.87 32.03 2014-07-05 18:26:45.000 186 33518.15 508.26 2281.86 32.03 2014-07-05 18:26:46.000 186 33518.10 508.24 2281.89 32.03 2014-07-05 18:26:47.000 186 33518.07 508.27 2281.88 32.03 2014-07-05 18:26:48.000 186 33518.01 508.27 2281.86 32.03 2014-07-05 18:26:49.000 186 33518.07 508.24 2281.83 32.03 2014-07-05 18:26:50.000 186 33518.09 508.27 2281.90 32.03 2014-07-05 18:26:51.000 186 33518.06 508.26 2281.86 32.03 2014-07-05 18:26:52.000 186 33518.13 508.25 2281.95 32.03 2014-07-05 18:26:53.000 186 33518.05 508.27 2281.87 32.03 2014-07-05 18:26:54.000 186 33517.97 508.25 2281.99 32.03 2014-07-05 18:26:55.000 186 33518.01 508.28 2281.91 32.03 2014-07-05 18:26:56.000 186 33518.08 508.32 2281.91 32.03 2014-07-05 18:26:57.000 186 33518.01 508.27 2281.93 32.03 2014-07-05 18:26:58.000 186 33518.04 508.30 2281.99 32.03 2014-07-05 18:26:59.000 186 33518.02 508.26 2282.02 32.03 2014-07-05 18:27:00.000 186 33517.99 508.27 2281.96 32.03 2014-07-05 18:27:01.000 186 33518.03 508.28 2281.97 32.03 2014-07-05 18:27:02.000 186 33518.00 508.28 2281.97 32.03 2014-07-05 18:27:03.000 186 33517.94 508.28 2281.96 32.03 2014-07-05 18:27:04.000 186 33518.06 508.30 2281.93 32.03 2014-07-05 18:27:05.000 186 33517.99 508.29 2281.89 32.03 2014-07-05 18:27:06.000 186 33517.98 508.31 2281.97 32.03 2014-07-05 18:27:07.000 186 33518.15 508.32 2281.92 32.03 2014-07-05 18:27:08.000 186 33517.97 508.34 2282.09 32.03 2014-07-05 18:27:09.000 186 33518.02 508.31 2282.06 32.03 2014-07-05 18:27:10.000 186 33518.07 508.34 2281.99 32.03 2014-07-05 18:27:11.000 186 33517.90 508.34 2281.98 32.03 2014-07-05 18:27:12.000 186 33518.01 508.37 2282.02 32.03 2014-07-05 18:27:12.000 186 33517.98 508.36 2281.99 32.03 2014-07-05 18:27:14.000 186 33517.99 508.33 2282.03 32.03 2014-07-05 18:27:15.000 186 33517.97 508.32 2281.97 32.03 2014-07-05 18:27:16.000 186 33517.96 508.36 2281.96 32.03 2014-07-05 18:27:17.000 186 33518.03 508.37 2281.98 32.03 2014-07-05 18:27:18.000 186 33518.04 508.39 2282.06 32.03 2014-07-05 18:27:19.000 186 33517.94 508.38 2282.04 32.03 2014-07-05 18:27:20.000 186 33518.04 508.36 2281.95 32.03 2014-07-05 18:27:21.000 186 33517.97 508.37 2281.98 32.03 2014-07-05 18:27:22.000 186 33518.00 508.36 2281.99 32.03 2014-07-05 18:27:23.000 186 33518.07 508.40 2282.01 32.03 2014-07-05 18:27:24.000 186 33517.93 508.40 2282.04 32.03 2014-07-05 18:27:25.000 186 33518.04 508.38 2282.03 32.03 2014-07-05 18:27:25.000 186 33518.03 508.44 2282.10 32.03 2014-07-05 18:27:27.000 186 33517.94 508.38 2282.04 32.03 2014-07-05 18:27:28.000 186 33518.01 508.42 2281.99 32.03 2014-07-05 18:27:29.000 186 33517.99 508.40 2282.05 32.03 2014-07-05 18:27:30.000 186 33518.00 508.43 2282.07 32.03 2014-07-05 18:27:31.000 186 33517.94 508.46 2282.05 32.03 2014-07-05 18:27:32.000 186 33518.03 508.45 2282.01 32.03 2014-07-05 18:27:33.000 186 33517.90 508.44 2281.94 32.03 2014-07-05 18:27:34.000 186 33518.03 508.42 2282.05 32.03 2014-07-05 18:27:35.000 186 33517.94 508.43 2282.02 32.03 2014-07-05 18:27:36.000 186 33517.87 508.45 2282.12 32.03 2014-07-05 18:27:37.000 186 33518.00 508.49 2282.11 32.03 2014-07-05 18:27:38.000 186 33518.00 508.47 2282.02 32.03 2014-07-05 18:27:39.000 186 33518.01 508.50 2281.98 32.03 2014-07-05 18:27:40.000 186 33517.90 508.45 2282.05 32.03 2014-07-05 18:27:41.000 186 33517.94 508.50 2282.11 32.03 2014-07-05 18:27:42.000 186 33517.91 508.47 2282.08 32.03 2014-07-05 18:27:43.000 186 33517.96 508.50 2282.16 32.03 2014-07-05 18:27:44.000 186 33518.01 508.50 2282.11 32.03 2014-07-05 18:27:45.000 186 33518.00 508.50 2282.05 32.03 2014-07-05 18:27:46.000 186 33518.01 508.53 2282.03 32.03 2014-07-05 18:27:47.000 186 33518.01 508.57 2282.11 32.03 2014-07-05 18:27:48.000 186 33518.01 508.56 2282.11 32.03 2014-07-05 18:27:49.000 186 33517.98 508.58 2282.08 32.03 2014-07-05 18:27:50.000 186 33518.03 508.52 2282.13 32.03 2014-07-05 18:27:51.000 186 33517.91 508.53 2282.11 32.03 2014-07-05 18:27:52.000 186 33517.99 508.59 2282.08 32.03 2014-07-05 18:27:53.000 186 33518.03 508.53 2282.10 32.03 2014-07-05 18:27:54.000 186 33518.05 508.52 2282.05 32.03 2014-07-05 18:27:55.000 186 33517.93 508.54 2282.16 32.03 2014-07-05 18:27:56.000 186 33518.08 508.55 2282.10 32.03 2014-07-05 18:27:57.000 186 33518.01 508.51 2282.04 32.03 2014-07-05 18:27:58.000 186 33518.07 508.56 2282.16 32.03 2014-07-05 18:27:59.000 186 33517.94 508.60 2282.14 32.03 2014-07-05 18:28:00.000 186 33518.06 508.58 2282.11 32.03 2014-07-05 18:28:01.000 186 33517.97 508.61 2282.11 32.03 2014-07-05 18:28:02.000 186 33518.07 508.58 2282.24 32.03 2014-07-05 18:28:03.000 186 33517.98 508.58 2282.18 32.03 2014-07-05 18:28:04.000 186 33518.00 508.63 2282.11 32.03 2014-07-05 18:28:05.000 186 33518.02 508.58 2282.13 32.03 2014-07-05 18:28:06.000 186 33518.06 508.65 2282.09 32.03 2014-07-05 18:28:06.000 186 33518.01 508.61 2282.13 32.03 2014-07-05 18:28:08.000 186 33518.09 508.63 2282.15 32.03 2014-07-05 18:28:09.000 186 33518.03 508.63 2282.14 32.03 2014-07-05 18:28:10.000 186 33518.07 508.66 2282.20 32.03 2014-07-05 18:28:11.000 186 33517.99 508.65 2282.13 32.03 2014-07-05 18:28:12.000 186 33517.93 508.69 2282.10 32.03 2014-07-05 18:28:13.000 186 33518.08 508.69 2282.12 32.03 2014-07-05 18:28:14.000 186 33518.05 508.67 2282.22 32.03 2014-07-05 18:28:15.000 186 33518.00 508.67 2282.15 32.03 2014-07-05 18:28:16.000 186 33518.04 508.69 2282.20 32.03 2014-07-05 18:28:17.000 186 33518.00 508.73 2282.17 32.03 2014-07-05 18:28:18.000 186 33517.89 508.69 2282.16 32.03 2014-07-05 18:28:19.000 186 33518.05 508.69 2282.16 32.03 2014-07-05 18:28:19.000 186 33518.11 508.74 2282.20 32.03 2014-07-05 18:28:21.000 186 33518.09 508.72 2282.16 32.03 2014-07-05 18:28:22.000 186 33518.13 508.75 2282.17 32.03 2014-07-05 18:28:23.000 186 33518.06 508.71 2282.19 32.03 2014-07-05 18:28:24.000 186 33518.05 508.70 2282.18 32.03 2014-07-05 18:28:25.000 186 33517.99 508.76 2282.24 32.03 2014-07-05 18:28:26.000 186 33517.99 508.76 2282.20 32.03 2014-07-05 18:28:27.000 186 33518.02 508.74 2282.19 32.03 2014-07-05 18:28:28.000 186 33518.03 508.77 2282.26 32.03 2014-07-05 18:28:29.000 186 33518.06 508.77 2282.19 32.03 2014-07-05 18:28:30.000 186 33518.00 508.78 2282.24 32.03 2014-07-05 18:28:31.000 186 33518.07 508.73 2282.22 32.03 2014-07-05 18:28:32.000 186 33518.12 508.83 2282.26 32.03 2014-07-05 18:28:33.000 186 33518.15 508.82 2282.24 32.03 2014-07-05 18:28:34.000 186 33518.06 508.79 2282.22 32.03 2014-07-05 18:28:35.000 186 33518.06 508.85 2282.28 32.03 2014-07-05 18:28:36.000 186 33518.04 508.77 2282.30 32.03 2014-07-05 18:28:37.000 186 33518.09 508.83 2282.27 32.04 2014-07-05 18:28:38.000 186 33518.11 508.83 2282.24 32.03 2014-07-05 18:28:39.000 186 33517.96 508.80 2282.25 32.03 2014-07-05 18:28:40.000 186 33518.07 508.84 2282.23 32.03 2014-07-05 18:28:41.000 186 33518.10 508.81 2282.25 32.03 2014-07-05 18:28:42.000 186 33517.94 508.86 2282.25 32.03 2014-07-05 18:28:43.000 186 33518.10 508.85 2282.32 32.03 2014-07-05 18:28:44.000 186 33518.08 508.86 2282.18 32.03 2014-07-05 18:28:45.000 186 33518.04 508.87 2282.25 32.03 2014-07-05 18:28:46.000 186 33518.08 508.89 2282.26 32.04 2014-07-05 18:28:47.000 186 33518.09 508.85 2282.30 32.03 2014-07-05 18:28:48.000 186 33518.12 508.87 2282.21 32.04 2014-07-05 18:28:49.000 186 33518.03 508.85 2282.26 32.04 2014-07-05 18:28:50.000 186 33517.98 508.90 2282.20 32.04 2014-07-05 18:28:51.000 186 33518.12 508.89 2282.25 32.04 2014-07-05 18:28:52.000 186 33518.03 508.92 2282.38 32.04 2014-07-05 18:28:53.000 186 33518.03 508.88 2282.30 32.03 2014-07-05 18:28:54.000 186 33518.02 508.91 2282.29 32.04 2014-07-05 18:28:55.000 186 33518.07 508.92 2282.32 32.04 2014-07-05 18:28:56.000 186 33518.12 508.91 2282.27 32.04 2014-07-05 18:28:57.000 186 33518.02 508.89 2282.30 32.04 2014-07-05 18:28:58.000 186 33517.96 508.94 2282.33 32.04 2014-07-05 18:28:59.000 186 33518.03 508.95 2282.35 32.04 2014-07-05 18:29:00.000 186 33518.02 508.92 2282.27 32.04 2014-07-05 18:29:00.000 186 33518.04 508.96 2282.34 32.04 2014-07-05 18:29:02.000 186 33517.97 508.96 2282.32 32.04 2014-07-05 18:29:03.000 186 33517.98 508.91 2282.28 32.04 2014-07-05 18:29:04.000 186 33518.05 508.94 2282.29 32.04 2014-07-05 18:29:05.000 186 33518.01 508.96 2282.32 32.04 2014-07-05 18:29:06.000 186 33518.05 508.99 2282.34 32.04 2014-07-05 18:29:07.000 186 33517.93 508.96 2282.34 32.04 2014-07-05 18:29:08.000 186 33518.00 508.94 2282.31 32.04 2014-07-05 18:29:09.000 186 33517.97 508.95 2282.32 32.04 2014-07-05 18:29:10.000 186 33518.02 509.04 2282.31 32.04 2014-07-05 18:29:11.000 186 33518.00 509.00 2282.36 32.04 2014-07-05 18:29:12.000 186 33518.06 509.03 2282.30 32.04 2014-07-05 18:29:13.000 186 33517.98 509.06 2282.39 32.04 2014-07-05 18:29:13.000 186 33517.99 509.04 2282.35 32.04 2014-07-05 18:29:15.000 186 33517.96 509.04 2282.30 32.04 2014-07-05 18:29:16.000 186 33518.03 509.02 2282.31 32.04 2014-07-05 18:29:17.000 186 33517.96 509.01 2282.34 32.04 2014-07-05 18:29:18.000 186 33518.04 509.07 2282.46 32.04 2014-07-05 18:29:19.000 186 33517.93 509.05 2282.39 32.04 2014-07-05 18:29:20.000 186 33517.97 509.05 2282.39 32.04 2014-07-05 18:29:21.000 186 33517.99 509.05 2282.39 32.04 2014-07-05 18:29:22.000 186 33517.93 509.12 2282.44 32.04 2014-07-05 18:29:23.000 186 33518.01 509.10 2282.40 32.04 2014-07-05 18:29:24.000 186 33517.97 509.08 2282.39 32.04 2014-07-05 18:29:25.000 186 33517.88 509.11 2282.42 32.04 2014-07-05 18:29:26.000 186 33517.86 509.16 2282.47 32.04 2014-07-05 18:29:27.000 186 33517.92 509.12 2282.46 32.04 2014-07-05 18:29:28.000 186 33517.96 509.13 2282.42 32.04 2014-07-05 18:29:29.000 186 33517.82 509.07 2282.42 32.04 2014-07-05 18:29:30.000 186 33517.81 509.08 2282.41 32.04 2014-07-05 18:29:31.000 186 33517.89 509.11 2282.48 32.04 2014-07-05 18:29:32.000 186 33517.89 509.11 2282.48 32.04 2014-07-05 18:29:33.000 186 33517.85 509.13 2282.44 32.04 2014-07-05 18:29:34.000 186 33517.85 509.14 2282.48 32.04 2014-07-05 18:29:35.000 186 33517.81 509.18 2282.49 32.04 2014-07-05 18:29:36.000 186 33517.87 509.16 2282.42 32.04 2014-07-05 18:29:37.000 186 33517.80 509.12 2282.51 32.04 2014-07-05 18:29:38.000 186 33517.81 509.17 2282.48 32.04 2014-07-05 18:29:39.000 186 33517.81 509.16 2282.49 32.04 2014-07-05 18:29:40.000 186 33517.83 509.18 2282.56 32.04 2014-07-05 18:29:41.000 186 33517.81 509.21 2282.49 32.04 2014-07-05 18:29:42.000 186 33517.74 509.15 2282.55 32.04 2014-07-05 18:29:43.000 186 33517.75 509.18 2282.63 32.04 2014-07-05 18:29:44.000 186 33517.78 509.24 2282.49 32.04 2014-07-05 18:29:45.000 186 33517.72 509.23 2282.54 32.04 2014-07-05 18:29:46.000 186 33517.80 509.19 2282.48 32.04 2014-07-05 18:29:47.000 186 33517.72 509.19 2282.52 32.04 2014-07-05 18:29:48.000 186 33517.78 509.19 2282.59 32.04 2014-07-05 18:29:49.000 186 33517.72 509.20 2282.50 32.04 2014-07-05 18:29:50.000 186 33517.78 509.27 2282.54 32.04 2014-07-05 18:29:51.000 186 33517.64 509.24 2282.56 32.04 2014-07-05 18:29:52.000 186 33517.69 509.26 2282.60 32.04 2014-07-05 18:29:53.000 186 33517.59 509.23 2282.63 32.04 2014-07-05 18:29:54.000 186 33517.64 509.25 2282.57 32.04 2014-07-05 18:29:54.000 186 33517.58 509.25 2282.51 32.04 2014-07-05 18:29:56.000 186 33517.58 509.24 2282.53 32.04 2014-07-05 18:29:57.000 186 33517.54 509.21 2282.49 32.04 2014-07-05 18:29:58.000 186 33517.61 509.26 2282.64 32.04 2014-07-05 18:29:59.000 186 33517.57 509.30 2282.63 32.04 2014-07-05 18:30:00.000 186 33517.60 509.32 2282.58 32.04 2014-07-05 18:30:01.000 186 33517.50 509.30 2282.60 32.04 2014-07-05 18:30:02.000 186 33517.56 509.24 2282.56 32.04 2014-07-05 18:30:03.000 186 33517.53 509.25 2282.58 32.04 2014-07-05 18:30:04.000 186 33517.60 509.24 2282.60 32.04 2014-07-05 18:30:05.000 186 33517.49 509.31 2282.66 32.04 2014-07-05 18:30:06.000 186 33517.56 509.30 2282.56 32.04 2014-07-05 18:30:07.000 186 33517.52 509.31 2282.60 32.04 2014-07-05 18:30:07.000 186 33517.53 509.29 2282.64 32.04 2014-07-05 18:30:09.000 186 33517.48 509.30 2282.70 32.04 2014-07-05 18:30:10.000 186 33517.44 509.30 2282.60 32.04 2014-07-05 18:30:11.000 186 33517.39 509.25 2282.61 32.04 2014-07-05 18:30:12.000 186 33517.42 509.30 2282.62 32.04 2014-07-05 18:30:13.000 186 33517.49 509.32 2282.64 32.04 2014-07-05 18:30:14.000 186 33517.44 509.29 2282.73 32.04 2014-07-05 18:30:15.000 186 33517.36 509.28 2282.69 32.04 2014-07-05 18:30:16.000 186 33517.37 509.32 2282.70 32.04 2014-07-05 18:30:17.000 186 33517.44 509.34 2282.68 32.04 2014-07-05 18:30:18.000 186 33517.31 509.30 2282.57 32.04 2014-07-05 18:30:19.000 186 33517.43 509.29 2282.69 32.04 2014-07-05 18:30:20.000 186 33517.35 509.32 2282.67 32.04 2014-07-05 18:30:21.000 186 33517.41 509.34 2282.69 32.04 2014-07-05 18:30:22.000 186 33517.45 509.36 2282.70 32.04 2014-07-05 18:30:23.000 186 33517.41 509.37 2282.66 32.04 2014-07-05 18:30:24.000 186 33517.32 509.32 2282.67 32.04 2014-07-05 18:30:25.000 186 33517.32 509.32 2282.78 32.04 2014-07-05 18:30:26.000 186 33517.36 509.34 2282.68 32.04 2014-07-05 18:30:27.000 186 33517.33 509.37 2282.63 32.04 2014-07-05 18:30:28.000 186 33517.30 509.37 2282.72 32.04 2014-07-05 18:30:29.000 186 33517.32 509.35 2282.78 32.04 2014-07-05 18:30:30.000 186 33517.32 509.35 2282.72 32.04 2014-07-05 18:30:31.000 186 33517.28 509.37 2282.72 32.04 2014-07-05 18:30:32.000 186 33517.27 509.40 2282.84 32.04 2014-07-05 18:30:33.000 186 33517.22 509.38 2282.75 32.04 2014-07-05 18:30:34.000 186 33517.22 509.40 2282.70 32.04 2014-07-05 18:30:35.000 186 33517.24 509.36 2282.72 32.04 2014-07-05 18:30:36.000 186 33517.20 509.37 2282.72 32.04 2014-07-05 18:30:37.000 186 33517.18 509.38 2282.79 32.04 2014-07-05 18:30:38.000 186 33517.18 509.38 2282.75 32.04 2014-07-05 18:30:39.000 186 33517.15 509.37 2282.74 32.04 2014-07-05 18:30:40.000 186 33517.25 509.41 2282.73 32.04 2014-07-05 18:30:41.000 186 33517.22 509.38 2282.68 32.04 2014-07-05 18:30:42.000 186 33517.20 509.38 2282.84 32.04 2014-07-05 18:30:43.000 186 33517.22 509.41 2282.80 32.04 2014-07-05 18:30:44.000 186 33517.14 509.44 2282.84 32.04 2014-07-05 18:30:45.000 186 33517.15 509.41 2282.76 32.04 2014-07-05 18:30:46.000 186 33517.10 509.43 2282.72 32.04 2014-07-05 18:30:47.000 186 33517.16 509.42 2282.77 32.04 2014-07-05 18:30:48.000 186 33517.18 509.41 2282.73 32.04 2014-07-05 18:30:48.000 186 33517.10 509.43 2282.78 32.04 2014-07-05 18:30:50.000 186 33517.00 509.44 2282.80 32.04 2014-07-05 18:30:51.000 186 33517.03 509.45 2282.74 32.04 2014-07-05 18:30:52.000 186 33517.14 509.45 2282.82 32.04 2014-07-05 18:30:53.000 186 33517.08 509.40 2282.87 32.04 2014-07-05 18:30:54.000 186 33517.23 509.44 2282.84 32.04 2014-07-05 18:30:55.000 186 33517.01 509.44 2282.83 32.04 2014-07-05 18:30:56.000 186 33517.19 509.44 2282.77 32.04 2014-07-05 18:30:57.000 186 33517.08 509.42 2282.80 32.04 2014-07-05 18:30:58.000 186 33517.07 509.44 2282.90 32.04 2014-07-05 18:30:59.000 186 33517.13 509.48 2282.84 32.04 2014-07-05 18:31:00.000 186 33517.10 509.45 2282.88 32.04 2014-07-05 18:31:01.000 186 33517.07 509.52 2282.85 32.04 2014-07-05 18:31:01.000 186 33517.14 509.47 2282.85 32.04 2014-07-05 18:31:03.000 186 33517.06 509.45 2282.78 32.04 2014-07-05 18:31:04.000 186 33517.09 509.45 2282.79 32.04 2014-07-05 18:31:05.000 186 33517.08 509.52 2282.89 32.04 2014-07-05 18:31:06.000 186 33516.98 509.50 2282.88 32.04 2014-07-05 18:31:07.000 186 33517.13 509.50 2282.84 32.04 2014-07-05 18:31:08.000 186 33516.99 509.50 2282.82 32.04 2014-07-05 18:31:09.000 186 33517.04 509.48 2282.84 32.04 2014-07-05 18:31:10.000 186 33517.03 509.50 2282.91 32.04 2014-07-05 18:31:11.000 186 33517.05 509.50 2282.79 32.04 2014-07-05 18:31:12.000 186 33517.01 509.50 2282.88 32.04 2014-07-05 18:31:13.000 186 33517.00 509.52 2282.86 32.04 2014-07-05 18:31:14.000 186 33516.94 509.50 2282.74 32.04 2014-07-05 18:31:15.000 186 33517.03 509.52 2282.73 32.04 2014-07-05 18:31:16.000 186 33517.10 509.54 2282.82 32.04 2014-07-05 18:31:17.000 186 33517.05 509.51 2282.84 32.04 2014-07-05 18:31:18.000 186 33517.07 509.53 2282.88 32.04 2014-07-05 18:31:19.000 186 33517.06 509.51 2282.93 32.04 2014-07-05 18:31:20.000 186 33517.00 509.55 2282.90 32.04 2014-07-05 18:31:21.000 186 33517.01 509.51 2282.86 32.04 2014-07-05 18:31:22.000 186 33517.01 509.52 2282.89 32.04 2014-07-05 18:31:23.000 186 33517.00 509.54 2282.83 32.04 2014-07-05 18:31:24.000 186 33516.97 509.55 2282.80 32.04 2014-07-05 18:31:25.000 186 33516.94 509.56 2282.94 32.04 2014-07-05 18:31:26.000 186 33516.98 509.58 2282.84 32.04 2014-07-05 18:31:27.000 186 33517.02 509.54 2282.86 32.04 2014-07-05 18:31:28.000 186 33516.98 509.58 2282.92 32.04 2014-07-05 18:31:29.000 186 33516.98 509.62 2282.88 32.04 2014-07-05 18:31:30.000 186 33516.98 509.56 2282.83 32.04 2014-07-05 18:31:31.000 186 33516.85 509.60 2282.85 32.04 2014-07-05 18:31:32.000 186 33516.98 509.62 2282.91 32.04 2014-07-05 18:31:33.000 186 33516.95 509.60 2282.85 32.04 2014-07-05 18:31:34.000 186 33517.00 509.59 2282.93 32.04 2014-07-05 18:31:35.000 186 33516.97 509.64 2282.79 32.04 2014-07-05 18:31:36.000 186 33516.92 509.60 2282.86 32.04 2014-07-05 18:31:37.000 186 33516.96 509.62 2282.88 32.04 2014-07-05 18:31:38.000 186 33517.00 509.60 2282.88 32.04 2014-07-05 18:31:39.000 186 33516.94 509.58 2282.80 32.04 2014-07-05 18:31:40.000 186 33516.94 509.60 2282.88 32.04 2014-07-05 18:31:41.000 186 33516.94 509.63 2282.85 32.04 2014-07-05 18:31:42.000 186 33516.91 509.61 2282.89 32.04 2014-07-05 18:31:42.000 186 33516.95 509.65 2282.92 32.04 2014-07-05 18:31:44.000 186 33516.93 509.65 2282.88 32.04 2014-07-05 18:31:45.000 186 33516.92 509.67 2282.85 32.04 2014-07-05 18:31:46.000 186 33516.90 509.65 2282.98 32.04 2014-07-05 18:31:47.000 186 33516.88 509.63 2282.83 32.04 2014-07-05 18:31:48.000 186 33516.88 509.66 2282.89 32.04 2014-07-05 18:31:49.000 186 33517.00 509.68 2283.04 32.04 2014-07-05 18:31:50.000 186 33516.97 509.67 2282.92 32.04 2014-07-05 18:31:51.000 186 33516.94 509.63 2282.91 32.04 2014-07-05 18:31:52.000 186 33516.89 509.68 2282.91 32.04 2014-07-05 18:31:53.000 186 33516.93 509.68 2282.87 32.04 2014-07-05 18:31:54.000 186 33516.91 509.64 2282.86 32.04 2014-07-05 18:31:55.000 186 33516.89 509.69 2282.92 32.04 2014-07-05 18:31:55.000 186 33517.01 509.67 2282.96 32.04 2014-07-05 18:31:57.000 186 33516.96 509.69 2282.98 32.04 2014-07-05 18:31:58.000 186 33516.95 509.71 2282.94 32.04 2014-07-05 18:31:59.000 186 33517.00 509.71 2282.88 32.04 2014-07-05 18:32:00.000 186 33516.92 509.68 2282.84 32.04 2014-07-05 18:32:01.000 186 33516.94 509.68 2282.92 32.04 2014-07-05 18:32:02.000 186 33516.95 509.70 2282.97 32.04 2014-07-05 18:32:03.000 186 33516.89 509.70 2282.97 32.04 2014-07-05 18:32:04.000 186 33516.83 509.73 2282.88 32.04 2014-07-05 18:32:05.000 186 33516.99 509.71 2282.88 32.04 2014-07-05 18:32:06.000 186 33516.92 509.68 2282.84 32.04 2014-07-05 18:32:07.000 186 33516.88 509.63 2282.92 32.04 2014-07-05 18:32:08.000 186 33516.86 509.74 2282.92 32.04 2014-07-05 18:32:09.000 186 33516.83 509.74 2282.88 32.04 2014-07-05 18:32:10.000 186 33516.87 509.74 2282.92 32.04 2014-07-05 18:32:11.000 186 33516.95 509.74 2282.97 32.04 2014-07-05 18:32:12.000 186 33516.90 509.75 2282.97 32.04 2014-07-05 18:32:13.000 186 33516.88 509.82 2282.98 32.04 2014-07-05 18:32:14.000 186 33516.88 509.77 2282.92 32.04 2014-07-05 18:32:15.000 186 33516.87 509.75 2282.98 32.04 2014-07-05 18:32:16.000 186 33516.92 509.81 2283.00 32.04 2014-07-05 18:32:17.000 186 33516.91 509.82 2282.90 32.04 2014-07-05 18:32:18.000 186 33516.91 509.75 2282.94 32.04 2014-07-05 18:32:19.000 186 33516.93 509.76 2282.94 32.04 2014-07-05 18:32:20.000 186 33516.86 509.81 2282.97 32.04 2014-07-05 18:32:21.000 186 33516.94 509.83 2282.95 32.04 2014-07-05 18:32:22.000 186 33516.86 509.77 2282.98 32.04 2014-07-05 18:32:23.000 186 33516.87 509.84 2282.98 32.04 2014-07-05 18:32:24.000 186 33516.85 509.88 2282.97 32.04 2014-07-05 18:32:25.000 186 33516.87 509.79 2282.91 32.04 2014-07-05 18:32:26.000 186 33516.93 509.78 2282.91 32.04 2014-07-05 18:32:27.000 186 33516.88 509.79 2282.94 32.04 2014-07-05 18:32:28.000 186 33516.85 509.82 2283.06 32.04 2014-07-05 18:32:29.000 186 33516.84 509.87 2282.91 32.04 2014-07-05 18:32:30.000 186 33516.86 509.83 2282.98 32.04 2014-07-05 18:32:31.000 186 33516.89 509.86 2282.98 32.04 2014-07-05 18:32:32.000 186 33516.88 509.83 2282.94 32.04 2014-07-05 18:32:33.000 186 33516.71 509.85 2282.98 32.04 2014-07-05 18:32:34.000 186 33516.91 509.82 2282.99 32.04 2014-07-05 18:32:35.000 186 33516.87 509.90 2283.01 32.04 2014-07-05 18:32:36.000 186 33516.78 509.88 2282.98 32.04 2014-07-05 18:32:36.000 186 33516.92 509.89 2282.90 32.04 2014-07-05 18:32:38.000 186 33516.88 509.91 2282.99 32.04 2014-07-05 18:32:39.000 186 33516.86 509.84 2283.01 32.04 2014-07-05 18:32:40.000 186 33516.85 509.85 2282.95 32.04 2014-07-05 18:32:41.000 186 33516.74 509.87 2282.92 32.04 2014-07-05 18:32:42.000 186 33516.78 509.84 2282.92 32.04 2014-07-05 18:32:43.000 186 33516.83 509.91 2282.96 32.04 2014-07-05 18:32:44.000 186 33516.89 509.95 2282.94 32.04 2014-07-05 18:32:45.000 186 33516.85 509.93 2282.95 32.04 2014-07-05 18:32:46.000 186 33516.89 509.88 2283.00 32.04 2014-07-05 18:32:47.000 186 33516.81 509.91 2283.00 32.04 2014-07-05 18:32:48.000 186 33516.82 509.89 2282.97 32.04 2014-07-05 18:32:49.000 186 33516.88 509.91 2283.03 32.04 2014-07-05 18:32:49.000 186 33516.90 509.92 2283.00 32.04 2014-07-05 18:32:51.000 186 33516.83 509.90 2282.97 32.04 2014-07-05 18:32:52.000 186 33516.85 509.96 2282.98 32.04 2014-07-05 18:32:53.000 186 33516.85 509.94 2283.00 32.04 2014-07-05 18:32:54.000 186 33516.85 509.94 2282.98 32.04 2014-07-05 18:32:55.000 186 33516.86 509.95 2283.04 32.04 2014-07-05 18:32:56.000 186 33516.84 509.94 2283.04 32.04 2014-07-05 18:32:57.000 186 33516.91 509.92 2283.02 32.04 2014-07-05 18:32:58.000 186 33516.79 509.97 2282.98 32.04 2014-07-05 18:32:59.000 186 33516.85 510.02 2282.92 32.04 2014-07-05 18:33:00.000 186 33516.78 509.95 2282.95 32.04 2014-07-05 18:33:01.000 186 33516.82 509.98 2283.01 32.04 2014-07-05 18:33:02.000 186 33516.77 509.95 2283.03 32.04 2014-07-05 18:33:03.000 186 33516.75 510.01 2282.98 32.04 2014-07-05 18:33:04.000 186 33516.86 510.01 2283.02 32.04 2014-07-05 18:33:05.000 186 33516.82 510.05 2282.97 32.04 2014-07-05 18:33:06.000 186 33516.76 510.01 2282.97 32.04 2014-07-05 18:33:07.000 186 33516.83 510.04 2283.04 32.04 2014-07-05 18:33:08.000 186 33516.88 510.01 2282.90 32.04 2014-07-05 18:33:09.000 186 33516.75 510.02 2282.87 32.04 2014-07-05 18:33:10.000 186 33516.79 510.05 2282.96 32.04 2014-07-05 18:33:11.000 186 33516.80 510.07 2282.94 32.04 2014-07-05 18:33:12.000 186 33516.83 510.05 2282.95 32.04 2014-07-05 18:33:13.000 186 33516.76 510.10 2283.00 32.04 2014-07-05 18:33:14.000 186 33516.78 510.09 2283.02 32.04 2014-07-05 18:33:15.000 186 33516.79 510.08 2282.98 32.04 2014-07-05 18:33:16.000 186 33516.80 510.10 2283.01 32.04 2014-07-05 18:33:17.000 186 33516.82 510.11 2283.07 32.04 2014-07-05 18:33:18.000 186 33516.86 510.15 2283.03 32.04 2014-07-05 18:33:19.000 186 33516.85 510.12 2283.04 32.04 2014-07-05 18:33:20.000 186 33516.79 510.08 2283.07 32.04 2014-07-05 18:33:21.000 186 33516.71 510.10 2283.07 32.04 2014-07-05 18:33:22.000 186 33516.73 510.08 2283.05 32.04 2014-07-05 18:33:23.000 186 33516.76 510.10 2283.07 32.04 2014-07-05 18:33:24.000 186 33516.73 510.13 2283.05 32.04 2014-07-05 18:33:25.000 186 33516.80 510.15 2283.00 32.04 2014-07-05 18:33:26.000 186 33516.79 510.15 2282.99 32.04 2014-07-05 18:33:27.000 186 33516.67 510.13 2282.95 32.04 2014-07-05 18:33:28.000 186 33516.75 510.14 2283.02 32.04 2014-07-05 18:33:29.000 186 33516.81 510.12 2283.01 32.04 2014-07-05 18:33:30.000 186 33516.69 510.20 2283.04 32.04 2014-07-05 18:33:30.000 186 33516.75 510.13 2283.00 32.04 2014-07-05 18:33:32.000 186 33516.76 510.15 2282.99 32.04 2014-07-05 18:33:33.000 186 33516.64 510.14 2283.04 32.04 2014-07-05 18:33:34.000 186 33516.70 510.18 2283.04 32.04 2014-07-05 18:33:35.000 186 33516.73 510.17 2282.94 32.04 2014-07-05 18:33:36.000 186 33516.78 510.21 2283.01 32.04 2014-07-05 18:33:37.000 186 33516.75 510.16 2282.98 32.04 2014-07-05 18:33:38.000 186 33516.71 510.21 2283.05 32.04 2014-07-05 18:33:39.000 186 33516.63 510.21 2283.05 32.04 2014-07-05 18:33:40.000 186 33516.71 510.19 2283.06 32.04 2014-07-05 18:33:41.000 186 33516.76 510.21 2283.07 32.04 2014-07-05 18:33:42.000 186 33516.75 510.19 2282.97 32.04 2014-07-05 18:33:43.000 186 33516.70 510.22 2283.05 32.04 2014-07-05 18:33:43.000 186 33516.75 510.21 2283.09 32.04 2014-07-05 18:33:45.000 186 33516.67 510.19 2283.05 32.04 2014-07-05 18:33:46.000 186 33516.78 510.17 2283.02 32.04 2014-07-05 18:33:47.000 186 33516.61 510.26 2283.05 32.04 2014-07-05 18:33:48.000 186 33516.67 510.25 2283.04 32.04 2014-07-05 18:33:49.000 186 33516.64 510.23 2283.03 32.04 2014-07-05 18:33:50.000 186 33516.70 510.27 2283.05 32.04 2014-07-05 18:33:51.000 186 33516.72 510.25 2283.07 32.04 2014-07-05 18:33:52.000 186 33516.70 510.27 2283.11 32.04 2014-07-05 18:33:53.000 186 33516.62 510.21 2283.07 32.04 2014-07-05 18:33:54.000 186 33516.56 510.26 2283.11 32.04 2014-07-05 18:33:55.000 186 33516.67 510.25 2282.99 32.04 2014-07-05 18:33:56.000 186 33516.79 510.29 2283.00 32.04 2014-07-05 18:33:57.000 186 33516.66 510.27 2283.03 32.04 2014-07-05 18:33:58.000 186 33516.67 510.25 2283.08 32.04 2014-07-05 18:33:59.000 186 33516.65 510.30 2283.02 32.04 2014-07-05 18:34:00.000 186 33516.64 510.28 2283.11 32.04 2014-07-05 18:34:01.000 186 33516.78 510.30 2283.09 32.04 2014-07-05 18:34:02.000 186 33516.73 510.30 2283.17 32.04 2014-07-05 18:34:03.000 186 33516.71 510.30 2283.12 32.04 2014-07-05 18:34:04.000 186 33516.68 510.30 2283.12 32.04 2014-07-05 18:34:05.000 186 33516.67 510.30 2283.13 32.04 2014-07-05 18:34:06.000 186 33516.67 510.26 2283.07 32.04 2014-07-05 18:34:07.000 186 33516.75 510.31 2283.11 32.04 2014-07-05 18:34:08.000 186 33516.63 510.27 2283.05 32.04 2014-07-05 18:34:09.000 186 33516.62 510.29 2283.02 32.04 2014-07-05 18:34:10.000 186 33516.70 510.32 2283.08 32.04 2014-07-05 18:34:11.000 186 33516.66 510.30 2283.13 32.04 2014-07-05 18:34:12.000 186 33516.61 510.32 2283.09 32.04 2014-07-05 18:34:13.000 186 33516.74 510.32 2283.11 32.05 2014-07-05 18:34:14.000 186 33516.68 510.37 2283.15 32.04 2014-07-05 18:34:15.000 186 33516.67 510.32 2283.18 32.04 2014-07-05 18:34:16.000 186 33516.60 510.33 2283.15 32.04 2014-07-05 18:34:17.000 186 33516.65 510.32 2283.12 32.04 2014-07-05 18:34:18.000 186 33516.58 510.36 2283.20 32.04 2014-07-05 18:34:19.000 186 33516.73 510.34 2283.19 32.04 2014-07-05 18:34:20.000 186 33516.67 510.34 2283.12 32.04 2014-07-05 18:34:21.000 186 33516.60 510.34 2283.11 32.05 2014-07-05 18:34:22.000 186 33516.65 510.32 2283.14 32.05 2014-07-05 18:34:23.000 186 33516.64 510.31 2283.09 32.04 2014-07-05 18:34:24.000 186 33516.61 510.38 2283.13 32.04 2014-07-05 18:34:24.000 186 33516.71 510.37 2283.10 32.04 2014-07-05 18:34:26.000 186 33516.63 510.44 2283.17 32.04 2014-07-05 18:34:27.000 186 33516.67 510.39 2283.14 32.04 2014-07-05 18:34:28.000 186 33516.63 510.37 2283.12 32.04 2014-07-05 18:34:29.000 186 33516.64 510.41 2283.15 32.05 2014-07-05 18:34:30.000 186 33516.62 510.42 2283.13 32.04 2014-07-05 18:34:31.000 186 33516.71 510.42 2283.16 32.05 2014-07-05 18:34:32.000 186 33516.64 510.40 2283.16 32.05 2014-07-05 18:34:33.000 186 33516.73 510.41 2283.14 32.05 2014-07-05 18:34:34.000 186 33516.63 510.41 2283.14 32.05 2014-07-05 18:34:35.000 186 33516.71 510.47 2283.08 32.05 2014-07-05 18:34:36.000 186 33516.67 510.42 2283.09 32.05 2014-07-05 18:34:37.000 186 33516.79 510.46 2283.16 32.05 2014-07-05 18:34:37.000 186 33516.62 510.47 2283.05 32.05 2014-07-05 18:34:39.000 186 33516.69 510.49 2283.14 32.05 2014-07-05 18:34:40.000 186 33516.61 510.51 2283.06 32.04 2014-07-05 18:34:41.000 186 33516.59 510.49 2283.14 32.04 2014-07-05 18:34:42.000 186 33516.66 510.51 2283.20 32.05 2014-07-05 18:34:43.000 186 33516.70 510.43 2283.20 32.05 2014-07-05 18:34:44.000 186 33516.61 510.52 2283.19 32.05 2014-07-05 18:34:45.000 186 33516.62 510.50 2283.13 32.05 2014-07-05 18:34:46.000 186 33516.60 510.49 2283.13 32.05 2014-07-05 18:34:47.000 186 33516.58 510.52 2283.17 32.05 2014-07-05 18:34:48.000 186 33516.73 510.52 2283.17 32.05 2014-07-05 18:34:49.000 186 33516.60 510.48 2283.14 32.04 2014-07-05 18:34:50.000 186 33516.67 510.52 2283.12 32.04 2014-07-05 18:34:51.000 186 33516.63 510.52 2283.19 32.05 2014-07-05 18:34:52.000 186 33516.67 510.54 2283.16 32.05 2014-07-05 18:34:53.000 186 33516.73 510.55 2283.19 32.05 2014-07-05 18:34:54.000 186 33516.67 510.55 2283.12 32.04 2014-07-05 18:34:55.000 186 33516.69 510.55 2283.22 32.05 2014-07-05 18:34:56.000 186 33516.66 510.60 2283.17 32.05 2014-07-05 18:34:57.000 186 33516.63 510.59 2283.13 32.05 2014-07-05 18:34:58.000 186 33516.69 510.54 2283.19 32.05 2014-07-05 18:34:59.000 186 33516.76 510.58 2283.19 32.05 2014-07-05 18:35:00.000 186 33516.68 510.61 2283.21 32.05 2014-07-05 18:35:01.000 186 33516.67 510.58 2283.14 32.05 2014-07-05 18:35:02.000 186 33516.61 510.58 2283.13 32.05 2014-07-05 18:35:03.000 186 33516.65 510.60 2283.11 32.05 2014-07-05 18:35:04.000 186 33516.73 510.60 2283.12 32.05 2014-07-05 18:35:05.000 186 33516.70 510.61 2283.09 32.05 2014-07-05 18:35:06.000 186 33516.63 510.59 2283.26 32.05 2014-07-05 18:35:07.000 186 33516.70 510.62 2283.16 32.05 2014-07-05 18:35:08.000 186 33516.69 510.63 2283.10 32.05 2014-07-05 18:35:09.000 186 33516.64 510.61 2283.21 32.05 2014-07-05 18:35:10.000 186 33516.64 510.63 2283.14 32.05 2014-07-05 18:35:11.000 186 33516.63 510.66 2283.19 32.05 2014-07-05 18:35:12.000 186 33516.64 510.63 2283.12 32.05 2014-07-05 18:35:13.000 186 33516.67 510.68 2283.21 32.05 2014-07-05 18:35:14.000 186 33516.69 510.63 2283.15 32.05 2014-07-05 18:35:15.000 186 33516.67 510.70 2283.18 32.05 2014-07-05 18:35:16.000 186 33516.60 510.68 2283.09 32.05 2014-07-05 18:35:17.000 186 33516.63 510.65 2283.15 32.05 2014-07-05 18:35:18.000 186 33516.67 510.69 2283.14 32.05 2014-07-05 18:35:18.000 186 33516.63 510.71 2283.11 32.05 2014-07-05 18:35:20.000 186 33516.74 510.67 2283.14 32.05 2014-07-05 18:35:21.000 186 33516.59 510.69 2283.16 32.05 2014-07-05 18:35:22.000 186 33516.61 510.71 2283.18 32.05 2014-07-05 18:35:23.000 186 33516.54 510.69 2283.15 32.05 2014-07-05 18:35:24.000 186 33516.54 510.71 2283.11 32.05 2014-07-05 18:35:25.000 186 33516.51 510.71 2283.14 32.05 2014-07-05 18:35:26.000 186 33516.60 510.69 2283.20 32.05 2014-07-05 18:35:27.000 186 33516.55 510.71 2283.15 32.05 2014-07-05 18:35:28.000 186 33516.61 510.71 2283.19 32.05 2014-07-05 18:35:29.000 186 33516.63 510.76 2283.13 32.05 2014-07-05 18:35:30.000 186 33516.58 510.73 2283.16 32.05 2014-07-05 18:35:31.000 186 33516.64 510.72 2283.20 32.05 2014-07-05 18:35:31.000 186 33516.64 510.72 2283.26 32.05 2014-07-05 18:35:33.000 186 33516.62 510.77 2283.15 32.05 2014-07-05 18:35:34.000 186 33516.60 510.76 2283.13 32.05 2014-07-05 18:35:35.000 186 33516.59 510.71 2283.14 32.05 2014-07-05 18:35:36.000 186 33516.57 510.74 2283.19 32.05 2014-07-05 18:35:37.000 186 33516.52 510.73 2283.15 32.05 2014-07-05 18:35:38.000 186 33516.62 510.79 2283.19 32.05 2014-07-05 18:35:39.000 186 33516.65 510.73 2283.16 32.05 2014-07-05 18:35:40.000 186 33516.67 510.72 2283.15 32.05 2014-07-05 18:35:41.000 186 33516.66 510.75 2283.18 32.05 2014-07-05 18:35:42.000 186 33516.56 510.76 2283.16 32.05 2014-07-05 18:35:43.000 186 33516.54 510.75 2283.17 32.05 2014-07-05 18:35:44.000 186 33516.60 510.73 2283.21 32.05 2014-07-05 18:35:45.000 186 33516.51 510.80 2283.23 32.05 2014-07-05 18:35:46.000 186 33516.61 510.76 2283.21 32.05 2014-07-05 18:35:47.000 186 33516.61 510.77 2283.16 32.05 2014-07-05 18:35:48.000 186 33516.58 510.79 2283.12 32.05 2014-07-05 18:35:49.000 186 33516.75 510.76 2283.14 32.05 2014-07-05 18:35:50.000 186 33516.64 510.77 2283.18 32.05 2014-07-05 18:35:51.000 186 33516.54 510.75 2283.09 32.05 2014-07-05 18:35:52.000 186 33516.55 510.73 2283.11 32.05 2014-07-05 18:35:53.000 186 33516.61 510.84 2283.18 32.05 2014-07-05 18:35:54.000 186 33516.57 510.81 2283.21 32.05 2014-07-05 18:35:55.000 186 33516.57 510.81 2283.16 32.05 2014-07-05 18:35:56.000 186 33516.55 510.75 2283.14 32.05 2014-07-05 18:35:57.000 186 33516.54 510.80 2283.23 32.05 2014-07-05 18:35:58.000 186 33516.57 510.81 2283.26 32.05 2014-07-05 18:35:59.000 186 33516.57 510.81 2283.20 32.05 2014-07-05 18:36:00.000 186 33516.53 510.83 2283.13 32.05 2014-07-05 18:36:01.000 186 33516.66 510.80 2283.23 32.05 2014-07-05 18:36:02.000 186 33516.57 510.81 2283.23 32.05 2014-07-05 18:36:03.000 186 33516.54 510.77 2283.11 32.05 2014-07-05 18:36:04.000 186 33516.53 510.79 2283.25 32.05 2014-07-05 18:36:05.000 186 33516.67 510.77 2283.33 32.05 2014-07-05 18:36:06.000 186 33516.60 510.80 2283.28 32.05 2014-07-05 18:36:07.000 186 33516.59 510.80 2283.24 32.05 2014-07-05 18:36:08.000 186 33516.64 510.87 2283.19 32.05 2014-07-05 18:36:09.000 186 33516.64 510.81 2283.31 32.05 2014-07-05 18:36:10.000 186 33516.50 510.82 2283.28 32.05 2014-07-05 18:36:11.000 186 33516.54 510.82 2283.25 32.05 2014-07-05 18:36:12.000 186 33516.67 510.84 2283.20 32.05 2014-07-05 18:36:12.000 186 33516.54 510.83 2283.21 32.05 2014-07-05 18:36:14.000 186 33516.60 510.85 2283.33 32.05 2014-07-05 18:36:15.000 186 33516.64 510.87 2283.14 32.05 2014-07-05 18:36:16.000 186 33516.61 510.90 2283.19 32.05 2014-07-05 18:36:17.000 186 33516.64 510.89 2283.25 32.05 2014-07-05 18:36:18.000 186 33516.63 510.87 2283.14 32.05 2014-07-05 18:36:19.000 186 33516.59 510.89 2283.18 32.05 2014-07-05 18:36:20.000 186 33516.53 510.92 2283.25 32.05 2014-07-05 18:36:21.000 186 33516.69 510.87 2283.07 32.05 2014-07-05 18:36:22.000 186 33516.58 510.88 2283.15 32.05 2014-07-05 18:36:23.000 186 33516.66 510.87 2283.26 32.05 2014-07-05 18:36:24.000 186 33516.58 510.89 2283.27 32.05 2014-07-05 18:36:25.000 186 33516.61 510.88 2283.21 32.05 2014-07-05 18:36:25.000 186 33516.70 510.90 2283.16 32.05 2014-07-05 18:36:27.000 186 33516.58 510.90 2283.20 32.05 2014-07-05 18:36:28.000 186 33516.61 510.88 2283.16 32.05 2014-07-05 18:36:29.000 186 33516.63 510.92 2283.17 32.05 2014-07-05 18:36:30.000 186 33516.66 510.90 2283.16 32.05 2014-07-05 18:36:31.000 186 33516.69 510.93 2283.14 32.05 2014-07-05 18:36:32.000 186 33516.57 510.89 2283.16 32.05 2014-07-05 18:36:33.000 186 33516.61 510.95 2283.12 32.05 2014-07-05 18:36:34.000 186 33516.56 510.95 2283.25 32.05 2014-07-05 18:36:35.000 186 33516.58 510.93 2283.11 32.05 2014-07-05 18:36:36.000 186 33516.62 510.93 2283.12 32.05 2014-07-05 18:36:37.000 186 33516.65 510.98 2283.17 32.05 2014-07-05 18:36:38.000 186 33516.60 510.92 2283.16 32.05 2014-07-05 18:36:39.000 186 33516.58 510.96 2283.20 32.05 2014-07-05 18:36:40.000 186 33516.62 510.98 2283.14 32.05 2014-07-05 18:36:41.000 186 33516.63 510.96 2283.15 32.05 2014-07-05 18:36:42.000 186 33516.66 510.96 2283.22 32.05 2014-07-05 18:36:43.000 186 33516.67 510.97 2283.14 32.05 2014-07-05 18:36:44.000 186 33516.53 510.96 2283.19 32.05 2014-07-05 18:36:45.000 186 33516.63 510.98 2283.09 32.05 2014-07-05 18:36:46.000 186 33516.59 511.00 2283.17 32.05 2014-07-05 18:36:47.000 186 33516.56 510.97 2283.12 32.05 2014-07-05 18:36:48.000 186 33516.56 510.99 2283.22 32.05 2014-07-05 18:36:49.000 186 33516.63 510.99 2283.25 32.05 2014-07-05 18:36:50.000 186 33516.58 510.99 2283.27 32.05 2014-07-05 18:36:51.000 186 33516.66 510.98 2283.16 32.05 2014-07-05 18:36:52.000 186 33516.53 510.99 2283.20 32.05 2014-07-05 18:36:53.000 186 33516.70 510.99 2283.21 32.05 2014-07-05 18:36:54.000 186 33516.65 511.00 2283.18 32.05 2014-07-05 18:36:55.000 186 33516.62 510.98 2283.20 32.05 2014-07-05 18:36:56.000 186 33516.58 511.04 2283.19 32.05 2014-07-05 18:36:57.000 186 33516.74 510.97 2283.11 32.05 2014-07-05 18:36:58.000 186 33516.57 510.97 2283.13 32.05 2014-07-05 18:36:59.000 186 33516.71 511.02 2283.24 32.05 2014-07-05 18:37:00.000 186 33516.67 511.04 2283.22 32.05 2014-07-05 18:37:01.000 186 33516.53 511.03 2283.23 32.05 2014-07-05 18:37:02.000 186 33516.66 511.05 2283.25 32.05 2014-07-05 18:37:03.000 186 33516.71 511.01 2283.08 32.05 2014-07-05 18:37:04.000 186 33516.64 511.02 2283.10 32.05 2014-07-05 18:37:05.000 186 33516.61 511.03 2283.20 32.05 2014-07-05 18:37:06.000 186 33516.59 511.03 2283.22 32.05 2014-07-05 18:37:06.000 186 33516.60 511.08 2283.18 32.05 2014-07-05 18:37:08.000 186 33516.57 511.02 2283.20 32.05 2014-07-05 18:37:09.000 186 33516.56 511.05 2283.24 32.05 2014-07-05 18:37:10.000 186 33516.58 511.06 2283.20 32.05 2014-07-05 18:37:11.000 186 33516.57 511.05 2283.22 32.05 2014-07-05 18:37:12.000 186 33516.60 511.07 2283.18 32.05 2014-07-05 18:37:13.000 186 33516.58 511.08 2283.27 32.05 2014-07-05 18:37:14.000 186 33516.58 511.09 2283.12 32.05 2014-07-05 18:37:15.000 186 33516.52 511.07 2283.16 32.05 2014-07-05 18:37:16.000 186 33516.62 511.04 2283.11 32.05 2014-07-05 18:37:17.000 186 33516.61 511.08 2283.22 32.05 2014-07-05 18:37:18.000 186 33516.62 511.09 2283.22 32.05 2014-07-05 18:37:19.000 186 33516.48 511.13 2283.25 32.05 2014-07-05 18:37:19.000 186 33516.54 511.08 2283.26 32.05 2014-07-05 18:37:21.000 186 33516.54 511.14 2283.18 32.05 2014-07-05 18:37:22.000 186 33516.56 511.12 2283.18 32.05 2014-07-05 18:37:23.000 186 33516.60 511.15 2283.16 32.05 2014-07-05 18:37:24.000 186 33516.53 511.17 2283.23 32.05 2014-07-05 18:37:25.000 186 33516.57 511.08 2283.28 32.05 2014-07-05 18:37:26.000 186 33516.41 511.16 2283.23 32.05 2014-07-05 18:37:27.000 186 33516.60 511.11 2283.20 32.05 2014-07-05 18:37:28.000 186 33516.56 511.13 2283.22 32.05 2014-07-05 18:37:29.000 186 33516.43 511.12 2283.22 32.05 2014-07-05 18:37:30.000 186 33516.46 511.11 2283.23 32.05 2014-07-05 18:37:31.000 186 33516.47 511.10 2283.19 32.05 2014-07-05 18:37:32.000 186 33516.45 511.12 2283.22 32.05 2014-07-05 18:37:33.000 186 33516.61 511.10 2283.18 32.05 2014-07-05 18:37:34.000 186 33516.53 511.07 2283.21 32.05 2014-07-05 18:37:35.000 186 33516.55 511.16 2283.19 32.05 2014-07-05 18:37:36.000 186 33516.54 511.11 2283.18 32.05 2014-07-05 18:37:37.000 186 33516.64 511.08 2283.26 32.05 2014-07-05 18:37:38.000 186 33516.56 511.07 2283.22 32.05 2014-07-05 18:37:39.000 186 33516.53 511.12 2283.15 32.05 2014-07-05 18:37:40.000 186 33516.54 511.11 2283.16 32.05 2014-07-05 18:37:41.000 186 33516.57 511.11 2283.20 32.05 2014-07-05 18:37:42.000 186 33516.59 511.12 2283.23 32.05 2014-07-05 18:37:43.000 186 33516.50 511.10 2283.18 32.05 2014-07-05 18:37:44.000 186 33516.61 511.12 2283.25 32.05 2014-07-05 18:37:45.000 186 33516.60 511.13 2283.22 32.05 2014-07-05 18:37:46.000 186 33516.57 511.12 2283.21 32.05 2014-07-05 18:37:47.000 186 33516.65 511.11 2283.21 32.05 2014-07-05 18:37:48.000 186 33516.58 511.14 2283.25 32.05 2014-07-05 18:37:49.000 186 33516.70 511.11 2283.28 32.05 2014-07-05 18:37:50.000 186 33516.62 511.11 2283.18 32.05 2014-07-05 18:37:51.000 186 33516.70 511.09 2283.28 32.05 2014-07-05 18:37:52.000 186 33516.64 511.12 2283.24 32.05 2014-07-05 18:37:53.000 186 33516.67 511.16 2283.11 32.05 2014-07-05 18:37:54.000 186 33516.64 511.14 2283.17 32.05 2014-07-05 18:37:55.000 186 33516.78 511.15 2283.23 32.05 2014-07-05 18:37:56.000 186 33516.65 511.18 2283.14 32.05 2014-07-05 18:37:57.000 186 33516.71 511.20 2283.16 32.05 2014-07-05 18:37:58.000 186 33516.69 511.21 2283.20 32.05 2014-07-05 18:37:59.000 186 33516.63 511.19 2283.17 32.05 2014-07-05 18:38:00.000 186 33516.73 511.20 2283.20 32.05 2014-07-05 18:38:00.000 186 33516.66 511.18 2283.22 32.05 2014-07-05 18:38:02.000 186 33516.66 511.15 2283.18 32.05 2014-07-05 18:38:03.000 186 33516.75 511.25 2283.15 32.05 2014-07-05 18:38:04.000 186 33516.85 511.22 2283.25 32.05 2014-07-05 18:38:05.000 186 33516.69 511.18 2283.16 32.05 2014-07-05 18:38:06.000 186 33516.78 511.27 2283.14 32.05 2014-07-05 18:38:07.000 186 33516.68 511.23 2283.15 32.05 2014-07-05 18:38:08.000 186 33516.76 511.26 2283.20 32.05 2014-07-05 18:38:09.000 186 33516.61 511.27 2283.19 32.05 2014-07-05 18:38:10.000 186 33516.79 511.26 2283.15 32.05 2014-07-05 18:38:11.000 186 33516.70 511.28 2283.18 32.05 2014-07-05 18:38:12.000 186 33516.76 511.24 2283.20 32.05 2014-07-05 18:38:13.000 186 33516.67 511.31 2283.25 32.05 2014-07-05 18:38:13.000 186 33516.63 511.31 2283.14 32.05 2014-07-05 18:38:15.000 186 33516.70 511.26 2283.22 32.05 2014-07-05 18:38:16.000 186 33516.71 511.23 2283.13 32.05 2014-07-05 18:38:17.000 186 33516.70 511.25 2283.21 32.05 2014-07-05 18:38:18.000 186 33516.73 511.29 2283.28 32.05 2014-07-05 18:38:19.000 186 33516.64 511.30 2283.19 32.05 2014-07-05 18:38:20.000 186 33516.69 511.25 2283.25 32.05 2014-07-05 18:38:21.000 186 33516.67 511.34 2283.14 32.05 2014-07-05 18:38:22.000 186 33516.67 511.29 2283.11 32.05 2014-07-05 18:38:23.000 186 33516.68 511.30 2283.22 32.05 2014-07-05 18:38:24.000 186 33516.78 511.32 2283.20 32.05 2014-07-05 18:38:25.000 186 33516.74 511.31 2283.25 32.05 2014-07-05 18:38:26.000 186 33516.71 511.30 2283.18 32.05 2014-07-05 18:38:27.000 186 33516.63 511.31 2283.22 32.05 2014-07-05 18:38:28.000 186 33516.63 511.29 2283.20 32.05 2014-07-05 18:38:29.000 186 33516.72 511.33 2283.16 32.05 2014-07-05 18:38:30.000 186 33516.74 511.33 2283.28 32.05 2014-07-05 18:38:31.000 186 33516.63 511.33 2283.30 32.05 2014-07-05 18:38:32.000 186 33516.71 511.33 2283.24 32.05 2014-07-05 18:38:33.000 186 33516.64 511.33 2283.26 32.05 2014-07-05 18:38:34.000 186 33516.66 511.33 2283.23 32.05 2014-07-05 18:38:35.000 186 33516.70 511.32 2283.22 32.05 2014-07-05 18:38:36.000 186 33516.76 511.31 2283.19 32.05 2014-07-05 18:38:37.000 186 33516.65 511.37 2283.25 32.05 2014-07-05 18:38:38.000 186 33516.77 511.33 2283.19 32.05 2014-07-05 18:38:39.000 186 33516.65 511.37 2283.24 32.05 2014-07-05 18:38:40.000 186 33516.73 511.37 2283.25 32.05 2014-07-05 18:38:41.000 186 33516.63 511.36 2283.23 32.05 2014-07-05 18:38:42.000 186 33516.71 511.37 2283.22 32.05 2014-07-05 18:38:43.000 186 33516.78 511.36 2283.09 32.05 2014-07-05 18:38:44.000 186 33516.67 511.39 2283.25 32.05 2014-07-05 18:38:45.000 186 33516.61 511.36 2283.19 32.05 2014-07-05 18:38:46.000 186 33516.69 511.31 2283.22 32.05 2014-07-05 18:38:47.000 186 33516.68 511.39 2283.22 32.05 2014-07-05 18:38:48.000 186 33516.69 511.37 2283.24 32.05 2014-07-05 18:38:49.000 186 33516.62 511.36 2283.17 32.05 2014-07-05 18:38:50.000 186 33516.68 511.35 2283.20 32.05 2014-07-05 18:38:51.000 186 33516.66 511.35 2283.23 32.05 2014-07-05 18:38:52.000 186 33516.73 511.35 2283.25 32.05 2014-07-05 18:38:53.000 186 33516.72 511.38 2283.17 32.05 2014-07-05 18:38:54.000 186 33516.76 511.37 2283.23 32.05 2014-07-05 18:38:54.000 186 33516.74 511.39 2283.26 32.05 2014-07-05 18:38:56.000 186 33516.64 511.36 2283.14 32.05 2014-07-05 18:38:57.000 186 33516.66 511.36 2283.16 32.05 2014-07-05 18:38:58.000 186 33516.67 511.36 2283.16 32.05 2014-07-05 18:38:59.000 186 33516.69 511.37 2283.19 32.05 2014-07-05 18:39:00.000 186 33516.73 511.38 2283.25 32.05 2014-07-05 18:39:01.000 186 33516.73 511.38 2283.23 32.05 2014-07-05 18:39:02.000 186 33516.72 511.38 2283.18 32.05 2014-07-05 18:39:03.000 186 33516.79 511.41 2283.19 32.05 2014-07-05 18:39:04.000 186 33516.74 511.37 2283.17 32.05 2014-07-05 18:39:05.000 186 33516.75 511.35 2283.24 32.05 2014-07-05 18:39:06.000 186 33516.71 511.39 2283.29 32.05 2014-07-05 18:39:07.000 186 33516.78 511.38 2283.23 32.05 2014-07-05 18:39:07.000 186 33516.69 511.36 2283.18 32.05 2014-07-05 18:39:09.000 186 33516.73 511.33 2283.25 32.05 2014-07-05 18:39:10.000 186 33516.71 511.36 2283.26 32.05 2014-07-05 18:39:11.000 186 33516.75 511.39 2283.20 32.05 2014-07-05 18:39:12.000 186 33516.70 511.38 2283.16 32.05 2014-07-05 18:39:13.000 186 33516.73 511.39 2283.26 32.05 2014-07-05 18:39:14.000 186 33516.74 511.45 2283.19 32.05 2014-07-05 18:39:15.000 186 33516.86 511.44 2283.19 32.05 2014-07-05 18:39:16.000 186 33516.75 511.42 2283.22 32.05 2014-07-05 18:39:17.000 186 33516.70 511.41 2283.28 32.05 2014-07-05 18:39:18.000 186 33516.81 511.42 2283.10 32.05 2014-07-05 18:39:19.000 186 33516.75 511.42 2283.26 32.05 2014-07-05 18:39:20.000 186 33516.64 511.39 2283.24 32.05 2014-07-05 18:39:21.000 186 33516.80 511.41 2283.22 32.05 2014-07-05 18:39:22.000 186 33516.78 511.44 2283.23 32.05 2014-07-05 18:39:23.000 186 33516.81 511.37 2283.14 32.05 2014-07-05 18:39:24.000 186 33516.79 511.43 2283.19 32.05 2014-07-05 18:39:25.000 186 33516.73 511.37 2283.29 32.05 2014-07-05 18:39:26.000 186 33516.71 511.48 2283.20 32.05 2014-07-05 18:39:27.000 186 33516.78 511.46 2283.23 32.05 2014-07-05 18:39:28.000 186 33516.83 511.45 2283.20 32.05 2014-07-05 18:39:29.000 186 33516.79 511.41 2283.23 32.05 2014-07-05 18:39:30.000 186 33516.75 511.43 2283.14 32.05 2014-07-05 18:39:31.000 186 33516.89 511.49 2283.26 32.05 2014-07-05 18:39:32.000 186 33516.83 511.43 2283.25 32.05 2014-07-05 18:39:33.000 186 33516.78 511.48 2283.31 32.05 2014-07-05 18:39:34.000 186 33516.76 511.47 2283.22 32.05 2014-07-05 18:39:35.000 186 33516.86 511.49 2283.22 32.05 2014-07-05 18:39:36.000 186 33516.80 511.44 2283.17 32.05 2014-07-05 18:39:37.000 186 33516.88 511.48 2283.20 32.05 2014-07-05 18:39:38.000 186 33516.75 511.45 2283.22 32.05 2014-07-05 18:39:39.000 186 33516.94 511.50 2283.24 32.05 2014-07-05 18:39:40.000 186 33516.76 511.49 2283.21 32.05 2014-07-05 18:39:41.000 186 33516.76 511.51 2283.16 32.05 2014-07-05 18:39:42.000 186 33516.79 511.54 2283.22 32.05 2014-07-05 18:39:43.000 186 33516.86 511.48 2283.18 32.05 2014-07-05 18:39:44.000 186 33516.85 511.54 2283.14 32.05 2014-07-05 18:39:45.000 186 33516.82 511.52 2283.22 32.05 2014-07-05 18:39:46.000 186 33516.81 511.54 2283.15 32.05 2014-07-05 18:39:47.000 186 33516.82 511.47 2283.23 32.05 2014-07-05 18:39:48.000 186 33516.80 511.56 2283.19 32.05 2014-07-05 18:39:48.000 186 33516.80 511.53 2283.26 32.05 2014-07-05 18:39:50.000 186 33516.73 511.51 2283.21 32.05 2014-07-05 18:39:51.000 186 33516.86 511.56 2283.19 32.05 2014-07-05 18:39:52.000 186 33516.81 511.53 2283.26 32.05 2014-07-05 18:39:53.000 186 33516.77 511.56 2283.16 32.05 2014-07-05 18:39:54.000 186 33516.76 511.55 2283.09 32.05 2014-07-05 18:39:55.000 186 33516.86 511.53 2283.20 32.05 2014-07-05 18:39:56.000 186 33516.82 511.51 2283.10 32.05 2014-07-05 18:39:57.000 186 33516.75 511.55 2283.23 32.05 2014-07-05 18:39:58.000 186 33516.83 511.51 2283.24 32.05 2014-07-05 18:39:59.000 186 33516.79 511.54 2283.17 32.05 2014-07-05 18:40:00.000 186 33516.84 511.64 2283.16 32.05 2014-07-05 18:40:01.000 186 33516.82 511.54 2283.19 32.05 2014-07-05 18:40:01.000 186 33516.73 511.59 2283.25 32.05 2014-07-05 18:40:03.000 186 33516.89 511.56 2283.16 32.05 2014-07-05 18:40:04.000 186 33516.76 511.55 2283.20 32.05 2014-07-05 18:40:05.000 186 33516.81 511.58 2283.21 32.05 2014-07-05 18:40:06.000 186 33516.73 511.57 2283.22 32.05 2014-07-05 18:40:07.000 186 33516.75 511.56 2283.25 32.05 2014-07-05 18:40:08.000 186 33516.79 511.56 2283.20 32.05 2014-07-05 18:40:09.000 186 33516.68 511.54 2283.13 32.05 2014-07-05 18:40:10.000 186 33516.76 511.55 2283.17 32.05 2014-07-05 18:40:11.000 186 33516.78 511.59 2283.21 32.05 2014-07-05 18:40:12.000 186 33516.73 511.57 2283.24 32.05 2014-07-05 18:40:13.000 186 33516.78 511.59 2283.28 32.05 2014-07-05 18:40:14.000 186 33516.82 511.58 2283.22 32.05 2014-07-05 18:40:15.000 186 33516.74 511.59 2283.17 32.05 2014-07-05 18:40:16.000 186 33516.77 511.58 2283.15 32.05 2014-07-05 18:40:17.000 186 33516.82 511.61 2283.20 32.05 2014-07-05 18:40:18.000 186 33516.78 511.61 2283.27 32.05 2014-07-05 18:40:19.000 186 33516.83 511.59 2283.19 32.05 2014-07-05 18:40:20.000 186 33516.78 511.58 2283.11 32.05 2014-07-05 18:40:21.000 186 33516.70 511.56 2283.18 32.05 2014-07-05 18:40:22.000 186 33516.75 511.59 2283.09 32.05 2014-07-05 18:40:23.000 186 33516.78 511.61 2283.19 32.05 2014-07-05 18:40:24.000 186 33516.76 511.61 2283.15 32.05 2014-07-05 18:40:25.000 186 33516.74 511.56 2283.16 32.05 2014-07-05 18:40:26.000 186 33516.78 511.63 2283.24 32.05 2014-07-05 18:40:27.000 186 33516.72 511.60 2283.22 32.05 2014-07-05 18:40:28.000 186 33516.79 511.56 2283.22 32.05 2014-07-05 18:40:29.000 186 33516.76 511.61 2283.20 32.05 2014-07-05 18:40:30.000 186 33516.87 511.64 2283.18 32.05 2014-07-05 18:40:31.000 186 33516.73 511.64 2283.16 32.05 2014-07-05 18:40:32.000 186 33516.88 511.63 2283.29 32.05 2014-07-05 18:40:33.000 186 33516.86 511.59 2283.20 32.05 2014-07-05 18:40:34.000 186 33516.76 511.60 2283.18 32.05 2014-07-05 18:40:35.000 186 33516.81 511.61 2283.23 32.05 2014-07-05 18:40:36.000 186 33516.86 511.62 2283.16 32.05 2014-07-05 18:40:37.000 186 33516.85 511.60 2283.10 32.05 2014-07-05 18:40:38.000 186 33516.83 511.63 2283.25 32.05 2014-07-05 18:40:39.000 186 33516.81 511.65 2283.23 32.05 2014-07-05 18:40:40.000 186 33516.85 511.68 2283.20 32.05 2014-07-05 18:40:41.000 186 33516.81 511.61 2283.23 32.05 2014-07-05 18:40:42.000 186 33516.71 511.62 2283.11 32.05 2014-07-05 18:40:42.000 186 33516.80 511.64 2283.21 32.05 2014-07-05 18:40:44.000 186 33516.85 511.64 2283.18 32.05 2014-07-05 18:40:45.000 186 33516.86 511.66 2283.18 32.05 2014-07-05 18:40:46.000 186 33516.78 511.64 2283.18 32.05 2014-07-05 18:40:47.000 186 33516.82 511.68 2283.25 32.05 2014-07-05 18:40:48.000 186 33516.87 511.68 2283.11 32.05 2014-07-05 18:40:49.000 186 33516.97 511.67 2283.14 32.05 2014-07-05 18:40:50.000 186 33516.87 511.67 2283.19 32.05 2014-07-05 18:40:51.000 186 33516.84 511.67 2283.18 32.05 2014-07-05 18:40:52.000 186 33516.81 511.67 2283.16 32.05 2014-07-05 18:40:53.000 186 33516.89 511.71 2283.23 32.05 2014-07-05 18:40:54.000 186 33516.91 511.67 2283.20 32.05 2014-07-05 18:40:55.000 186 33516.93 511.69 2283.09 32.05 2014-07-05 18:40:55.000 186 33516.95 511.67 2283.10 32.05 2014-07-05 18:40:57.000 186 33516.90 511.70 2283.15 32.05 2014-07-05 18:40:58.000 186 33516.91 511.72 2283.14 32.05 2014-07-05 18:40:59.000 186 33516.92 511.69 2283.20 32.05 2014-07-05 18:41:00.000 186 33516.88 511.70 2283.11 32.05 2014-07-05 18:41:01.000 186 33516.98 511.72 2283.20 32.05 2014-07-05 18:41:02.000 186 33516.86 511.70 2283.14 32.05 2014-07-05 18:41:03.000 186 33516.95 511.75 2283.16 32.05 2014-07-05 18:41:04.000 186 33516.95 511.71 2283.17 32.05 2014-07-05 18:41:05.000 186 33516.94 511.72 2283.18 32.05 2014-07-05 18:41:06.000 186 33516.94 511.74 2283.14 32.05 2014-07-05 18:41:07.000 186 33516.98 511.75 2283.25 32.05 2014-07-05 18:41:08.000 186 33516.92 511.72 2283.16 32.05 2014-07-05 18:41:09.000 186 33516.90 511.77 2283.20 32.05 2014-07-05 18:41:10.000 186 33516.87 511.67 2283.26 32.05 2014-07-05 18:41:11.000 186 33516.92 511.75 2283.16 32.05 2014-07-05 18:41:12.000 186 33517.00 511.78 2283.10 32.05 2014-07-05 18:41:13.000 186 33517.00 511.73 2283.20 32.05 2014-07-05 18:41:14.000 186 33517.05 511.76 2283.14 32.05 2014-07-05 18:41:15.000 186 33516.87 511.76 2283.18 32.05 2014-07-05 18:41:16.000 186 33516.90 511.74 2283.16 32.05 2014-07-05 18:41:17.000 186 33516.90 511.77 2283.20 32.05 2014-07-05 18:41:18.000 186 33516.94 511.75 2283.18 32.05 2014-07-05 18:41:19.000 186 33517.06 511.78 2283.19 32.05 2014-07-05 18:41:20.000 186 33516.97 511.75 2283.22 32.05 2014-07-05 18:41:21.000 186 33516.98 511.83 2283.14 32.05 2014-07-05 18:41:22.000 186 33516.97 511.81 2283.19 32.05 2014-07-05 18:41:23.000 186 33516.99 511.81 2283.16 32.05 2014-07-05 18:41:24.000 186 33516.90 511.79 2283.22 32.05 2014-07-05 18:41:25.000 186 33517.00 511.81 2283.14 32.05 2014-07-05 18:41:26.000 186 33517.01 511.80 2283.23 32.05 2014-07-05 18:41:27.000 186 33517.11 511.84 2283.15 32.05 2014-07-05 18:41:28.000 186 33517.06 511.83 2283.18 32.05 2014-07-05 18:41:29.000 186 33516.96 511.80 2283.14 32.05 2014-07-05 18:41:30.000 186 33516.97 511.83 2283.11 32.05 2014-07-05 18:41:31.000 186 33516.91 511.81 2283.25 32.05 2014-07-05 18:41:32.000 186 33517.04 511.80 2283.22 32.05 2014-07-05 18:41:33.000 186 33517.06 511.83 2283.19 32.05 2014-07-05 18:41:34.000 186 33516.92 511.83 2283.22 32.05 2014-07-05 18:41:35.000 186 33516.96 511.78 2283.25 32.05 2014-07-05 18:41:36.000 186 33516.97 511.88 2283.21 32.05 2014-07-05 18:41:36.000 186 33517.13 511.85 2283.21 32.05 2014-07-05 18:41:38.000 186 33516.98 511.82 2283.20 32.05 2014-07-05 18:41:39.000 186 33517.07 511.85 2283.18 32.05 2014-07-05 18:41:40.000 186 33517.01 511.87 2283.20 32.05 2014-07-05 18:41:41.000 186 33516.98 511.85 2283.25 32.05 2014-07-05 18:41:42.000 186 33517.07 511.86 2283.19 32.06 2014-07-05 18:41:43.000 186 33517.04 511.84 2283.25 32.05 2014-07-05 18:41:44.000 186 33517.06 511.87 2283.18 32.05 2014-07-05 18:41:45.000 186 33517.05 511.91 2283.24 32.05 2014-07-05 18:41:46.000 186 33517.01 511.93 2283.21 32.05 2014-07-05 18:41:47.000 186 33516.93 511.92 2283.25 32.05 2014-07-05 18:41:48.000 186 33516.97 511.93 2283.16 32.05 2014-07-05 18:41:49.000 186 33517.00 511.96 2283.16 32.05 2014-07-05 18:41:49.000 186 33516.91 511.90 2283.23 32.05 2014-07-05 18:41:51.000 186 33517.02 511.91 2283.31 32.05 2014-07-05 18:41:52.000 186 33516.97 511.92 2283.31 32.05 2014-07-05 18:41:53.000 186 33516.97 511.90 2283.23 32.05 2014-07-05 18:41:54.000 186 33516.95 511.93 2283.23 32.05 2014-07-05 18:41:55.000 186 33516.94 511.93 2283.13 32.05 2014-07-05 18:41:56.000 186 33516.94 511.98 2283.17 32.05 2014-07-05 18:41:57.000 186 33516.95 511.90 2283.20 32.05 2014-07-05 18:41:58.000 186 33516.91 511.87 2283.26 32.05 2014-07-05 18:41:59.000 186 33516.98 511.90 2283.23 32.05 2014-07-05 18:42:00.000 186 33516.85 511.92 2283.18 32.06 2014-07-05 18:42:01.000 186 33516.88 511.89 2283.28 32.05 2014-07-05 18:42:02.000 186 33517.00 511.95 2283.16 32.05 2014-07-05 18:42:03.000 186 33517.02 511.94 2283.25 32.05 2014-07-05 18:42:04.000 186 33516.95 511.90 2283.20 32.05 2014-07-05 18:42:05.000 186 33516.94 511.94 2283.20 32.05 2014-07-05 18:42:06.000 186 33516.99 511.93 2283.19 32.06 2014-07-05 18:42:07.000 186 33516.97 511.98 2283.22 32.06 2014-07-05 18:42:08.000 186 33516.92 511.96 2283.17 32.06 2014-07-05 18:42:09.000 186 33516.95 511.97 2283.11 32.05 2014-07-05 18:42:10.000 186 33516.97 511.99 2283.05 32.06 2014-07-05 18:42:11.000 186 33516.95 511.97 2283.26 32.06 2014-07-05 18:42:12.000 186 33516.91 511.97 2283.19 32.05 2014-07-05 18:42:13.000 186 33516.94 511.97 2283.22 32.06 2014-07-05 18:42:14.000 186 33517.03 511.99 2283.27 32.06 2014-07-05 18:42:15.000 186 33517.01 511.99 2283.09 32.06 2014-07-05 18:42:16.000 186 33516.91 512.00 2283.16 32.06 2014-07-05 18:42:17.000 186 33516.98 512.00 2283.20 32.06 2014-07-05 18:42:18.000 186 33517.03 512.00 2283.13 32.06 2014-07-05 18:42:19.000 186 33517.01 512.01 2283.22 32.06 2014-07-05 18:42:20.000 186 33516.96 511.99 2283.22 32.06 2014-07-05 18:42:21.000 186 33516.92 511.97 2283.22 32.06 2014-07-05 18:42:22.000 186 33516.93 511.98 2283.20 32.06 2014-07-05 18:42:23.000 186 33516.96 511.99 2283.18 32.06 2014-07-05 18:42:24.000 186 33516.97 512.07 2283.30 32.06 2014-07-05 18:42:25.000 186 33517.04 512.03 2283.24 32.06 2014-07-05 18:42:26.000 186 33516.94 512.04 2283.19 32.06 2014-07-05 18:42:27.000 186 33516.96 512.02 2283.28 32.06 2014-07-05 18:42:28.000 186 33516.97 512.00 2283.21 32.06 2014-07-05 18:42:29.000 186 33516.98 512.08 2283.22 32.06 2014-07-05 18:42:30.000 186 33516.94 512.01 2283.23 32.06 2014-07-05 18:42:30.000 186 33516.94 512.07 2283.25 32.06 2014-07-05 18:42:32.000 186 33516.94 512.07 2283.21 32.06 2014-07-05 18:42:33.000 186 33516.95 512.04 2283.22 32.06 2014-07-05 18:42:34.000 186 33517.00 512.06 2283.23 32.06 2014-07-05 18:42:35.000 186 33516.97 512.07 2283.19 32.06 2014-07-05 18:42:36.000 186 33516.88 512.10 2283.19 32.06 2014-07-05 18:42:37.000 186 33516.99 512.04 2283.25 32.06 2014-07-05 18:42:38.000 186 33516.95 512.10 2283.18 32.06 2014-07-05 18:42:39.000 186 33516.92 512.07 2283.15 32.06 2014-07-05 18:42:40.000 186 33516.91 512.07 2283.20 32.06 2014-07-05 18:42:41.000 186 33516.91 512.08 2283.22 32.06 2014-07-05 18:42:42.000 186 33517.02 512.14 2283.23 32.06 2014-07-05 18:42:43.000 186 33516.97 512.08 2283.19 32.06 2014-07-05 18:42:43.000 186 33517.06 512.11 2283.21 32.06 2014-07-05 18:42:45.000 186 33516.93 512.14 2283.22 32.06 2014-07-05 18:42:46.000 186 33516.96 512.13 2283.20 32.06 2014-07-05 18:42:47.000 186 33516.96 512.10 2283.25 32.06 2014-07-05 18:42:48.000 186 33516.96 512.13 2283.25 32.06 2014-07-05 18:42:49.000 186 33516.91 512.17 2283.20 32.06 2014-07-05 18:42:50.000 186 33516.91 512.13 2283.21 32.06 2014-07-05 18:42:51.000 186 33517.04 512.13 2283.28 32.06 2014-07-05 18:42:52.000 186 33516.90 512.12 2283.23 32.06 2014-07-05 18:42:53.000 186 33516.90 512.18 2283.16 32.06 2014-07-05 18:42:54.000 186 33516.98 512.16 2283.23 32.06 2014-07-05 18:42:55.000 186 33516.94 512.20 2283.26 32.06 2014-07-05 18:42:56.000 186 33516.95 512.15 2283.26 32.06 2014-07-05 18:42:57.000 186 33516.86 512.18 2283.25 32.06 2014-07-05 18:42:58.000 186 33516.97 512.18 2283.24 32.06 2014-07-05 18:42:59.000 186 33516.92 512.18 2283.23 32.06 2014-07-05 18:43:00.000 186 33516.91 512.21 2283.25 32.06 2014-07-05 18:43:01.000 186 33516.86 512.16 2283.26 32.06 2014-07-05 18:43:02.000 186 33516.84 512.22 2283.31 32.06 2014-07-05 18:43:03.000 186 33516.94 512.23 2283.20 32.06 2014-07-05 18:43:04.000 186 33516.94 512.24 2283.26 32.06 2014-07-05 18:43:05.000 186 33516.92 512.20 2283.31 32.06 2014-07-05 18:43:06.000 186 33516.92 512.23 2283.23 32.06 2014-07-05 18:43:07.000 186 33516.81 512.23 2283.32 32.06 2014-07-05 18:43:08.000 186 33516.92 512.21 2283.33 32.06 2014-07-05 18:43:09.000 186 33516.86 512.22 2283.26 32.06 2014-07-05 18:43:10.000 186 33516.88 512.21 2283.29 32.06 2014-07-05 18:43:11.000 186 33516.87 512.23 2283.33 32.06 2014-07-05 18:43:12.000 186 33516.85 512.23 2283.26 32.06 2014-07-05 18:43:13.000 186 33516.82 512.27 2283.26 32.06 2014-07-05 18:43:14.000 186 33516.80 512.21 2283.21 32.06 2014-07-05 18:43:15.000 186 33516.87 512.28 2283.26 32.06 2014-07-05 18:43:16.000 186 33516.85 512.27 2283.28 32.06 2014-07-05 18:43:17.000 186 33516.88 512.28 2283.19 32.06 2014-07-05 18:43:18.000 186 33516.84 512.27 2283.25 32.06 2014-07-05 18:43:19.000 186 33516.77 512.24 2283.20 32.06 2014-07-05 18:43:20.000 186 33516.81 512.25 2283.29 32.06 2014-07-05 18:43:21.000 186 33516.97 512.25 2283.26 32.06 2014-07-05 18:43:22.000 186 33516.83 512.27 2283.23 32.06 2014-07-05 18:43:23.000 186 33516.77 512.27 2283.17 32.06 2014-07-05 18:43:24.000 186 33516.89 512.29 2283.23 32.06 2014-07-05 18:43:24.000 186 33516.82 512.26 2283.19 32.06 2014-07-05 18:43:26.000 186 33516.79 512.24 2283.20 32.06 2014-07-05 18:43:27.000 186 33516.82 512.26 2283.27 32.06 2014-07-05 18:43:28.000 186 33516.86 512.27 2283.23 32.06 2014-07-05 18:43:29.000 186 33516.85 512.28 2283.31 32.06 2014-07-05 18:43:30.000 186 33516.79 512.30 2283.18 32.06 2014-07-05 18:43:31.000 186 33516.81 512.30 2283.32 32.06 2014-07-05 18:43:32.000 186 33516.82 512.30 2283.21 32.06 2014-07-05 18:43:33.000 186 33516.91 512.28 2283.26 32.06 2014-07-05 18:43:34.000 186 33516.76 512.27 2283.22 32.06 2014-07-05 18:43:35.000 186 33516.82 512.30 2283.28 32.06 2014-07-05 18:43:36.000 186 33516.90 512.31 2283.29 32.06 2014-07-05 18:43:37.000 186 33516.85 512.29 2283.36 32.06 2014-07-05 18:43:37.000 186 33516.81 512.33 2283.22 32.06 2014-07-05 18:43:39.000 186 33516.76 512.30 2283.22 32.06 2014-07-05 18:43:40.000 186 33516.84 512.29 2283.29 32.06 2014-07-05 18:43:41.000 186 33516.82 512.38 2283.31 32.06 2014-07-05 18:43:42.000 186 33516.75 512.33 2283.23 32.06 2014-07-05 18:43:43.000 186 33516.67 512.31 2283.26 32.06 2014-07-05 18:43:44.000 186 33516.89 512.29 2283.25 32.06 2014-07-05 18:43:45.000 186 33516.83 512.32 2283.23 32.06 2014-07-05 18:43:46.000 186 33516.86 512.28 2283.27 32.06 2014-07-05 18:43:47.000 186 33516.84 512.34 2283.19 32.06 2014-07-05 18:43:48.000 186 33516.79 512.35 2283.28 32.06 2014-07-05 18:43:49.000 186 33516.86 512.37 2283.25 32.06 2014-07-05 18:43:50.000 186 33516.85 512.33 2283.24 32.06 2014-07-05 18:43:51.000 186 33516.76 512.38 2283.17 32.06 2014-07-05 18:43:52.000 186 33516.82 512.37 2283.25 32.06 2014-07-05 18:43:53.000 186 33516.76 512.37 2283.29 32.06 2014-07-05 18:43:54.000 186 33516.78 512.38 2283.35 32.06 2014-07-05 18:43:55.000 186 33516.75 512.40 2283.25 32.06 2014-07-05 18:43:56.000 186 33516.78 512.40 2283.30 32.06 2014-07-05 18:43:57.000 186 33516.82 512.41 2283.25 32.06 2014-07-05 18:43:58.000 186 33516.75 512.41 2283.22 32.06 2014-07-05 18:43:59.000 186 33516.79 512.36 2283.22 32.06 2014-07-05 18:44:00.000 186 33516.77 512.35 2283.27 32.06 2014-07-05 18:44:01.000 186 33516.74 512.38 2283.23 32.06 2014-07-05 18:44:02.000 186 33516.79 512.36 2283.28 32.06 2014-07-05 18:44:03.000 186 33516.71 512.40 2283.26 32.06 2014-07-05 18:44:04.000 186 33516.69 512.39 2283.23 32.06 2014-07-05 18:44:05.000 186 33516.78 512.43 2283.25 32.06 2014-07-05 18:44:06.000 186 33516.79 512.41 2283.31 32.06 2014-07-05 18:44:07.000 186 33516.69 512.44 2283.22 32.06 2014-07-05 18:44:08.000 186 33516.72 512.45 2283.32 32.06 2014-07-05 18:44:09.000 186 33516.67 512.46 2283.29 32.06 2014-07-05 18:44:10.000 186 33516.68 512.47 2283.33 32.06 2014-07-05 18:44:11.000 186 33516.74 512.46 2283.26 32.06 2014-07-05 18:44:12.000 186 33516.71 512.45 2283.21 32.06 2014-07-05 18:44:13.000 186 33516.58 512.44 2283.29 32.06 2014-07-05 18:44:14.000 186 33516.83 512.45 2283.31 32.06 2014-07-05 18:44:15.000 186 33516.64 512.43 2283.34 32.06 2014-07-05 18:44:16.000 186 33516.67 512.44 2283.32 32.06 2014-07-05 18:44:17.000 186 33516.67 512.43 2283.26 32.06 2014-07-05 18:44:18.000 186 33516.71 512.44 2283.23 32.06 2014-07-05 18:44:18.000 186 33516.71 512.46 2283.27 32.06 2014-07-05 18:44:20.000 186 33516.74 512.49 2283.25 32.06 2014-07-05 18:44:21.000 186 33516.69 512.49 2283.37 32.06 2014-07-05 18:44:22.000 186 33516.64 512.48 2283.38 32.06 2014-07-05 18:44:23.000 186 33516.64 512.52 2283.31 32.06 2014-07-05 18:44:24.000 186 33516.64 512.48 2283.28 32.06 2014-07-05 18:44:25.000 186 33516.62 512.50 2283.31 32.06 2014-07-05 18:44:26.000 186 33516.66 512.50 2283.25 32.06 2014-07-05 18:44:27.000 186 33516.60 512.51 2283.25 32.06 2014-07-05 18:44:28.000 186 33516.58 512.50 2283.22 32.06 2014-07-05 18:44:29.000 186 33516.64 512.51 2283.34 32.06 2014-07-05 18:44:30.000 186 33516.69 512.55 2283.31 32.06 2014-07-05 18:44:31.000 186 33516.56 512.57 2283.36 32.06 2014-07-05 18:44:31.000 186 33516.64 512.55 2283.32 32.06 2014-07-05 18:44:33.000 186 33516.66 512.52 2283.38 32.06 2014-07-05 18:44:34.000 186 33516.59 512.52 2283.32 32.06 2014-07-05 18:44:35.000 186 33516.56 512.55 2283.31 32.06 2014-07-05 18:44:36.000 186 33516.63 512.54 2283.26 32.06 2014-07-05 18:44:37.000 186 33516.64 512.52 2283.27 32.06 2014-07-05 18:44:38.000 186 33516.63 512.55 2283.28 32.06 2014-07-05 18:44:39.000 186 33516.60 512.59 2283.35 32.06 2014-07-05 18:44:40.000 186 33516.53 512.59 2283.39 32.06 2014-07-05 18:44:41.000 186 33516.56 512.57 2283.34 32.06 2014-07-05 18:44:42.000 186 33516.64 512.54 2283.34 32.06 2014-07-05 18:44:43.000 186 33516.59 512.58 2283.33 32.06 2014-07-05 18:44:44.000 186 33516.56 512.61 2283.25 32.06 2014-07-05 18:44:45.000 186 33516.60 512.55 2283.39 32.06 2014-07-05 18:44:46.000 186 33516.55 512.54 2283.35 32.06 2014-07-05 18:44:47.000 186 33516.54 512.54 2283.34 32.06 2014-07-05 18:44:48.000 186 33516.53 512.57 2283.34 32.06 2014-07-05 18:44:49.000 186 33516.56 512.55 2283.34 32.06 2014-07-05 18:44:50.000 186 33516.48 512.55 2283.28 32.06 2014-07-05 18:44:51.000 186 33516.49 512.58 2283.36 32.06 2014-07-05 18:44:52.000 186 33516.53 512.58 2283.36 32.06 2014-07-05 18:44:53.000 186 33516.50 512.57 2283.35 32.06 2014-07-05 18:44:54.000 186 33516.52 512.58 2283.35 32.06 2014-07-05 18:44:55.000 186 33516.60 512.57 2283.28 32.06 2014-07-05 18:44:56.000 186 33516.50 512.63 2283.40 32.06 2014-07-05 18:44:57.000 186 33516.49 512.59 2283.26 32.06 2014-07-05 18:44:58.000 186 33516.47 512.57 2283.35 32.06 2014-07-05 18:44:59.000 186 33516.53 512.58 2283.26 32.06 2014-07-05 18:45:00.000 186 33516.53 512.55 2283.31 32.06 2014-07-05 18:45:01.000 186 33516.51 512.61 2283.33 32.06 2014-07-05 18:45:02.000 186 33516.51 512.58 2283.33 32.06 2014-07-05 18:45:03.000 186 33516.45 512.59 2283.38 32.06 2014-07-05 18:45:04.000 186 33516.55 512.58 2283.32 32.06 2014-07-05 18:45:05.000 186 33516.57 512.58 2283.28 32.06 2014-07-05 18:45:06.000 186 33516.52 512.62 2283.32 32.06 2014-07-05 18:45:07.000 186 33516.50 512.63 2283.30 32.06 2014-07-05 18:45:08.000 186 33516.54 512.56 2283.33 32.06 2014-07-05 18:45:09.000 186 33516.48 512.65 2283.43 32.06 2014-07-05 18:45:10.000 186 33516.46 512.65 2283.36 32.06 2014-07-05 18:45:11.000 186 33516.53 512.63 2283.33 32.06 2014-07-05 18:45:12.000 186 33516.47 512.63 2283.35 32.06 2014-07-05 18:45:12.000 186 33516.49 512.60 2283.36 32.06 2014-07-05 18:45:14.000 186 33516.53 512.57 2283.41 32.06 2014-07-05 18:45:15.000 186 33516.44 512.64 2283.43 32.06 2014-07-05 18:45:16.000 186 33516.45 512.64 2283.29 32.06 2014-07-05 18:45:17.000 186 33516.52 512.64 2283.32 32.06 2014-07-05 18:45:18.000 186 33516.47 512.65 2283.32 32.06 2014-07-05 18:45:19.000 186 33516.54 512.63 2283.39 32.06 2014-07-05 18:45:20.000 186 33516.42 512.64 2283.35 32.06 2014-07-05 18:45:21.000 186 33516.59 512.64 2283.30 32.06 2014-07-05 18:45:22.000 186 33516.43 512.61 2283.33 32.06 2014-07-05 18:45:23.000 186 33516.54 512.67 2283.30 32.06 2014-07-05 18:45:24.000 186 33516.50 512.66 2283.32 32.06 2014-07-05 18:45:25.000 186 33516.45 512.62 2283.31 32.06 2014-07-05 18:45:25.000 186 33516.49 512.69 2283.28 32.06 2014-07-05 18:45:27.000 186 33516.48 512.68 2283.39 32.06 2014-07-05 18:45:28.000 186 33516.53 512.65 2283.35 32.06 2014-07-05 18:45:29.000 186 33516.53 512.68 2283.27 32.06 2014-07-05 18:45:30.000 186 33516.48 512.68 2283.40 32.06 2014-07-05 18:45:31.000 186 33516.50 512.68 2283.27 32.06 2014-07-05 18:45:32.000 186 33516.52 512.67 2283.34 32.06 2014-07-05 18:45:33.000 186 33516.53 512.67 2283.29 32.06 2014-07-05 18:45:34.000 186 33516.43 512.65 2283.34 32.06 2014-07-05 18:45:35.000 186 33516.49 512.68 2283.36 32.06 2014-07-05 18:45:36.000 186 33516.50 512.69 2283.33 32.06 2014-07-05 18:45:37.000 186 33516.34 512.71 2283.27 32.06 2014-07-05 18:45:38.000 186 33516.43 512.73 2283.31 32.06 2014-07-05 18:45:39.000 186 33516.45 512.74 2283.23 32.06 2014-07-05 18:45:40.000 186 33516.39 512.73 2283.27 32.06 2014-07-05 18:45:41.000 186 33516.36 512.75 2283.22 32.06 2014-07-05 18:45:42.000 186 33516.39 512.74 2283.32 32.06 2014-07-05 18:45:43.000 186 33516.30 512.73 2283.33 32.06 2014-07-05 18:45:44.000 186 33516.41 512.77 2283.36 32.06 2014-07-05 18:45:45.000 186 33516.44 512.67 2283.27 32.06 2014-07-05 18:45:46.000 186 33516.39 512.73 2283.28 32.06 2014-07-05 18:45:47.000 186 33516.38 512.75 2283.28 32.06 2014-07-05 18:45:48.000 186 33516.38 512.81 2283.29 32.06 2014-07-05 18:45:49.000 186 33516.29 512.75 2283.34 32.06 2014-07-05 18:45:50.000 186 33516.41 512.77 2283.32 32.06 2014-07-05 18:45:51.000 186 33516.32 512.77 2283.28 32.06 2014-07-05 18:45:52.000 186 33516.35 512.78 2283.33 32.06 2014-07-05 18:45:53.000 186 33516.33 512.83 2283.29 32.06 2014-07-05 18:45:54.000 186 33516.30 512.79 2283.32 32.06 2014-07-05 18:45:55.000 186 33516.41 512.86 2283.31 32.06 2014-07-05 18:45:56.000 186 33516.39 512.81 2283.31 32.06 2014-07-05 18:45:57.000 186 33516.33 512.75 2283.31 32.06 2014-07-05 18:45:58.000 186 33516.30 512.80 2283.29 32.06 2014-07-05 18:45:59.000 186 33516.38 512.84 2283.34 32.06 2014-07-05 18:46:00.000 186 33516.33 512.83 2283.34 32.06 2014-07-05 18:46:01.000 186 33516.32 512.82 2283.28 32.06 2014-07-05 18:46:02.000 186 33516.36 512.83 2283.40 32.06 2014-07-05 18:46:03.000 186 33516.35 512.83 2283.34 32.06 2014-07-05 18:46:04.000 186 33516.32 512.80 2283.34 32.06 2014-07-05 18:46:05.000 186 33516.28 512.82 2283.39 32.06 2014-07-05 18:46:06.000 186 33516.33 512.82 2283.28 32.06 2014-07-05 18:46:06.000 186 33516.42 512.84 2283.39 32.06 2014-07-05 18:46:08.000 186 33516.33 512.87 2283.34 32.06 2014-07-05 18:46:09.000 186 33516.31 512.83 2283.35 32.06 2014-07-05 18:46:10.000 186 33516.30 512.87 2283.25 32.06 2014-07-05 18:46:11.000 186 33516.29 512.86 2283.37 32.06 2014-07-05 18:46:12.000 186 33516.25 512.84 2283.34 32.06 2014-07-05 18:46:13.000 186 33516.33 512.83 2283.31 32.06 2014-07-05 18:46:14.000 186 33516.30 512.83 2283.36 32.06 2014-07-05 18:46:15.000 186 33516.18 512.86 2283.34 32.06 2014-07-05 18:46:16.000 186 33516.23 512.84 2283.34 32.06 2014-07-05 18:46:17.000 186 33516.21 512.85 2283.36 32.06 2014-07-05 18:46:18.000 186 33516.18 512.87 2283.37 32.06 2014-07-05 18:46:19.000 186 33516.30 512.87 2283.35 32.06 2014-07-05 18:46:19.000 186 33516.27 512.86 2283.30 32.06 2014-07-05 18:46:21.000 186 33516.28 512.88 2283.32 32.06 2014-07-05 18:46:22.000 186 33516.18 512.85 2283.28 32.06 2014-07-05 18:46:23.000 186 33516.23 512.86 2283.37 32.06 2014-07-05 18:46:24.000 186 33516.25 512.93 2283.43 32.06 2014-07-05 18:46:25.000 186 33516.23 512.87 2283.30 32.06 2014-07-05 18:46:26.000 186 33516.17 512.90 2283.31 32.06 2014-07-05 18:46:27.000 186 33516.33 512.90 2283.41 32.06 2014-07-05 18:46:28.000 186 33516.22 512.88 2283.43 32.06 2014-07-05 18:46:29.000 186 33516.24 512.91 2283.43 32.06 2014-07-05 18:46:30.000 186 33516.12 512.88 2283.34 32.06 2014-07-05 18:46:31.000 186 33516.17 512.92 2283.38 32.06 2014-07-05 18:46:32.000 186 33516.12 512.90 2283.35 32.06 2014-07-05 18:46:33.000 186 33516.27 512.90 2283.31 32.06 2014-07-05 18:46:34.000 186 33516.22 512.90 2283.35 32.06 2014-07-05 18:46:35.000 186 33516.23 512.90 2283.41 32.06 2014-07-05 18:46:36.000 186 33516.21 512.92 2283.34 32.06 2014-07-05 18:46:37.000 186 33516.29 512.92 2283.31 32.06 2014-07-05 18:46:38.000 186 33516.18 512.88 2283.35 32.06 2014-07-05 18:46:39.000 186 33516.16 512.93 2283.37 32.06 2014-07-05 18:46:40.000 186 33516.12 512.91 2283.36 32.06 2014-07-05 18:46:41.000 186 33516.21 512.94 2283.31 32.06 2014-07-05 18:46:42.000 186 33516.17 513.00 2283.37 32.06 2014-07-05 18:46:43.000 186 33516.23 512.90 2283.36 32.06 2014-07-05 18:46:44.000 186 33516.20 512.92 2283.38 32.06 2014-07-05 18:46:45.000 186 33516.12 512.97 2283.29 32.06 2014-07-05 18:46:46.000 186 33516.15 512.97 2283.29 32.06 2014-07-05 18:46:47.000 186 33516.21 512.96 2283.31 32.06 2014-07-05 18:46:48.000 186 33516.25 512.98 2283.40 32.06 2014-07-05 18:46:49.000 186 33516.30 513.00 2283.34 32.06 2014-07-05 18:46:50.000 186 33516.09 513.01 2283.38 32.06 2014-07-05 18:46:51.000 186 33516.21 513.02 2283.33 32.06 2014-07-05 18:46:52.000 186 33516.14 513.01 2283.36 32.06 2014-07-05 18:46:53.000 186 33516.14 513.02 2283.43 32.06 2014-07-05 18:46:54.000 186 33516.20 513.03 2283.36 32.06 2014-07-05 18:46:55.000 186 33515.96 513.01 2283.31 32.06 2014-07-05 18:46:56.000 186 33516.17 513.02 2283.28 32.06 2014-07-05 18:46:57.000 186 33516.18 513.07 2283.36 32.06 2014-07-05 18:46:58.000 186 33516.17 513.03 2283.38 32.06 2014-07-05 18:46:59.000 186 33516.14 513.03 2283.35 32.06 2014-07-05 18:47:00.000 186 33516.16 513.01 2283.32 32.06 2014-07-05 18:47:00.000 186 33516.16 513.08 2283.43 32.06 2014-07-05 18:47:02.000 186 33516.11 513.06 2283.43 32.06 2014-07-05 18:47:03.000 186 33516.14 513.05 2283.33 32.06 2014-07-05 18:47:04.000 186 33516.18 513.07 2283.35 32.06 2014-07-05 18:47:05.000 186 33516.04 513.07 2283.38 32.06 2014-07-05 18:47:06.000 186 33516.02 513.06 2283.34 32.06 2014-07-05 18:47:07.000 186 33516.09 513.10 2283.36 32.06 2014-07-05 18:47:08.000 186 33516.22 513.08 2283.39 32.06 2014-07-05 18:47:09.000 186 33516.01 513.10 2283.37 32.06 2014-07-05 18:47:10.000 186 33515.95 513.11 2283.38 32.06 2014-07-05 18:47:11.000 186 33516.01 513.09 2283.38 32.06 2014-07-05 18:47:12.000 186 33515.96 513.13 2283.38 32.06 2014-07-05 18:47:13.000 186 33516.04 513.12 2283.38 32.06 2014-07-05 18:47:13.000 186 33516.00 513.11 2283.43 32.06 2014-07-05 18:47:15.000 186 33516.12 513.12 2283.38 32.06 2014-07-05 18:47:16.000 186 33515.96 513.11 2283.31 32.06 2014-07-05 18:47:17.000 186 33516.08 513.18 2283.47 32.06 2014-07-05 18:47:18.000 186 33516.07 513.19 2283.39 32.06 2014-07-05 18:47:19.000 186 33516.04 513.22 2283.38 32.06 2014-07-05 18:47:20.000 186 33515.99 513.17 2283.34 32.06 2014-07-05 18:47:21.000 186 33516.12 513.21 2283.42 32.06 2014-07-05 18:47:22.000 186 33516.08 513.18 2283.36 32.06 2014-07-05 18:47:23.000 186 33516.02 513.19 2283.47 32.06 2014-07-05 18:47:24.000 186 33516.01 513.16 2283.32 32.06 2014-07-05 18:47:25.000 186 33515.99 513.16 2283.39 32.06 2014-07-05 18:47:26.000 186 33515.99 513.18 2283.44 32.06 2014-07-05 18:47:27.000 186 33515.99 513.20 2283.29 32.06 2014-07-05 18:47:28.000 186 33516.05 513.17 2283.34 32.06 2014-07-05 18:47:29.000 186 33516.04 513.23 2283.37 32.06 2014-07-05 18:47:30.000 186 33516.05 513.19 2283.31 32.06 2014-07-05 18:47:31.000 186 33515.99 513.19 2283.44 32.06 2014-07-05 18:47:32.000 186 33515.98 513.19 2283.29 32.06 2014-07-05 18:47:33.000 186 33516.04 513.21 2283.32 32.06 2014-07-05 18:47:34.000 186 33516.02 513.18 2283.39 32.06 2014-07-05 18:47:35.000 186 33516.08 513.20 2283.36 32.06 2014-07-05 18:47:36.000 186 33515.96 513.23 2283.34 32.06 2014-07-05 18:47:37.000 186 33515.92 513.23 2283.43 32.06 2014-07-05 18:47:38.000 186 33515.96 513.21 2283.36 32.06 2014-07-05 18:47:39.000 186 33515.88 513.23 2283.36 32.06 2014-07-05 18:47:40.000 186 33515.99 513.24 2283.41 32.06 2014-07-05 18:47:41.000 186 33516.02 513.21 2283.35 32.06 2014-07-05 18:47:42.000 186 33516.01 513.23 2283.39 32.06 2014-07-05 18:47:43.000 186 33516.03 513.22 2283.29 32.06 2014-07-05 18:47:44.000 186 33515.95 513.23 2283.36 32.06 2014-07-05 18:47:45.000 186 33515.93 513.25 2283.35 32.06 2014-07-05 18:47:46.000 186 33515.86 513.19 2283.41 32.06 2014-07-05 18:47:47.000 186 33515.82 513.27 2283.34 32.06 2014-07-05 18:47:48.000 186 33515.96 513.28 2283.36 32.06 2014-07-05 18:47:49.000 186 33515.90 513.28 2283.45 32.06 2014-07-05 18:47:50.000 186 33515.92 513.24 2283.43 32.06 2014-07-05 18:47:51.000 186 33515.87 513.28 2283.39 32.06 2014-07-05 18:47:52.000 186 33515.90 513.31 2283.35 32.06 2014-07-05 18:47:53.000 186 33515.93 513.26 2283.36 32.06 2014-07-05 18:47:54.000 186 33515.95 513.30 2283.38 32.06 2014-07-05 18:47:54.000 186 33515.82 513.22 2283.35 32.06 2014-07-05 18:47:56.000 186 33515.89 513.30 2283.41 32.06 2014-07-05 18:47:57.000 186 33515.92 513.29 2283.45 32.06 2014-07-05 18:47:58.000 186 33515.87 513.27 2283.51 32.06 2014-07-05 18:47:59.000 186 33515.98 513.28 2283.43 32.06 2014-07-05 18:48:00.000 186 33515.89 513.30 2283.49 32.06 2014-07-05 18:48:01.000 186 33515.83 513.30 2283.37 32.06 2014-07-05 18:48:02.000 186 33515.87 513.35 2283.36 32.06 2014-07-05 18:48:03.000 186 33515.98 513.29 2283.38 32.06 2014-07-05 18:48:04.000 186 33515.82 513.30 2283.29 32.06 2014-07-05 18:48:05.000 186 33515.90 513.34 2283.40 32.06 2014-07-05 18:48:06.000 186 33515.94 513.34 2283.43 32.06 2014-07-05 18:48:07.000 186 33515.95 513.30 2283.34 32.06 2014-07-05 18:48:07.000 186 33515.86 513.33 2283.38 32.06 2014-07-05 18:48:09.000 186 33515.83 513.37 2283.31 32.06 2014-07-05 18:48:10.000 186 33515.88 513.37 2283.41 32.06 2014-07-05 18:48:11.000 186 33515.76 513.37 2283.42 32.06 2014-07-05 18:48:12.000 186 33515.80 513.37 2283.32 32.06 2014-07-05 18:48:13.000 186 33515.80 513.36 2283.41 32.06 2014-07-05 18:48:14.000 186 33515.75 513.37 2283.40 32.06 2014-07-05 18:48:15.000 186 33515.76 513.36 2283.35 32.06 2014-07-05 18:48:16.000 186 33515.92 513.37 2283.40 32.06 2014-07-05 18:48:17.000 186 33515.73 513.37 2283.36 32.06 2014-07-05 18:48:18.000 186 33515.75 513.39 2283.31 32.06 2014-07-05 18:48:19.000 186 33515.68 513.41 2283.44 32.06 2014-07-05 18:48:20.000 186 33515.84 513.39 2283.32 32.06 2014-07-05 18:48:21.000 186 33515.83 513.41 2283.43 32.06 2014-07-05 18:48:22.000 186 33515.81 513.39 2283.41 32.06 2014-07-05 18:48:23.000 186 33515.83 513.41 2283.37 32.06 2014-07-05 18:48:24.000 186 33515.78 513.43 2283.38 32.06 2014-07-05 18:48:25.000 186 33515.78 513.39 2283.36 32.06 2014-07-05 18:48:26.000 186 33515.74 513.42 2283.39 32.06 2014-07-05 18:48:27.000 186 33515.74 513.39 2283.44 32.06 2014-07-05 18:48:28.000 186 33515.73 513.41 2283.43 32.06 2014-07-05 18:48:29.000 186 33515.69 513.38 2283.38 32.06 2014-07-05 18:48:30.000 186 33515.80 513.37 2283.36 32.06 2014-07-05 18:48:31.000 186 33515.78 513.45 2283.44 32.06 2014-07-05 18:48:32.000 186 33515.81 513.40 2283.45 32.06 2014-07-05 18:48:33.000 186 33515.70 513.39 2283.40 32.06 2014-07-05 18:48:34.000 186 33515.70 513.43 2283.43 32.06 2014-07-05 18:48:35.000 186 33515.80 513.46 2283.44 32.06 2014-07-05 18:48:36.000 186 33515.75 513.46 2283.45 32.06 2014-07-05 18:48:37.000 186 33515.71 513.51 2283.39 32.07 2014-07-05 18:48:38.000 186 33515.75 513.45 2283.45 32.07 2014-07-05 18:48:39.000 186 33515.70 513.46 2283.42 32.07 2014-07-05 18:48:40.000 186 33515.73 513.47 2283.36 32.06 2014-07-05 18:48:41.000 186 33515.65 513.46 2283.35 32.06 2014-07-05 18:48:42.000 186 33515.63 513.45 2283.38 32.07 2014-07-05 18:48:43.000 186 33515.68 513.48 2283.34 32.06 2014-07-05 18:48:44.000 186 33515.64 513.46 2283.45 32.06 2014-07-05 18:48:45.000 186 33515.67 513.45 2283.44 32.06 2014-07-05 18:48:46.000 186 33515.64 513.47 2283.38 32.06 2014-07-05 18:48:47.000 186 33515.63 513.45 2283.39 32.06 2014-07-05 18:48:48.000 186 33515.61 513.48 2283.35 32.07 2014-07-05 18:48:48.000 186 33515.62 513.48 2283.39 32.07 2014-07-05 18:48:50.000 186 33515.69 513.47 2283.44 32.06 2014-07-05 18:48:51.000 186 33515.64 513.50 2283.45 32.06 2014-07-05 18:48:52.000 186 33515.61 513.52 2283.39 32.07 2014-07-05 18:48:53.000 186 33515.60 513.51 2283.38 32.07 2014-07-05 18:48:54.000 186 33515.57 513.51 2283.49 32.06 2014-07-05 18:48:55.000 186 33515.60 513.52 2283.41 32.07 2014-07-05 18:48:56.000 186 33515.51 513.53 2283.39 32.07 2014-07-05 18:48:57.000 186 33515.54 513.53 2283.56 32.07 2014-07-05 18:48:58.000 186 33515.57 513.56 2283.37 32.07 2014-07-05 18:48:59.000 186 33515.58 513.54 2283.38 32.06 2014-07-05 18:49:00.000 186 33515.59 513.52 2283.45 32.07 2014-07-05 18:49:01.000 186 33515.54 513.54 2283.41 32.07 2014-07-05 18:49:01.000 186 33515.57 513.56 2283.36 32.07 2014-07-05 18:49:03.000 186 33515.55 513.49 2283.43 32.07 2014-07-05 18:49:04.000 186 33515.47 513.60 2283.43 32.07 2014-07-05 18:49:05.000 186 33515.44 513.56 2283.38 32.07 2014-07-05 18:49:06.000 186 33515.49 513.56 2283.42 32.07 2014-07-05 18:49:07.000 186 33515.42 513.55 2283.35 32.07 2014-07-05 18:49:08.000 186 33515.49 513.53 2283.44 32.07 2014-07-05 18:49:09.000 186 33515.58 513.58 2283.36 32.07 2014-07-05 18:49:10.000 186 33515.45 513.62 2283.38 32.07 2014-07-05 18:49:11.000 186 33515.48 513.64 2283.39 32.07 2014-07-05 18:49:12.000 186 33515.49 513.57 2283.31 32.07 2014-07-05 18:49:13.000 186 33515.47 513.61 2283.44 32.07 2014-07-05 18:49:14.000 186 33515.39 513.62 2283.49 32.07 2014-07-05 18:49:15.000 186 33515.39 513.60 2283.41 32.07 2014-07-05 18:49:16.000 186 33515.46 513.59 2283.26 32.07 2014-07-05 18:49:17.000 186 33515.47 513.59 2283.32 32.07 2014-07-05 18:49:18.000 186 33515.41 513.57 2283.40 32.07 2014-07-05 18:49:19.000 186 33515.40 513.64 2283.32 32.07 2014-07-05 18:49:20.000 186 33515.35 513.59 2283.37 32.07 2014-07-05 18:49:21.000 186 33515.39 513.62 2283.42 32.07 2014-07-05 18:49:22.000 186 33515.54 513.64 2283.37 32.07 2014-07-05 18:49:23.000 186 33515.49 513.67 2283.44 32.07 2014-07-05 18:49:24.000 186 33515.49 513.66 2283.40 32.07 2014-07-05 18:49:25.000 186 33515.46 513.64 2283.42 32.07 2014-07-05 18:49:26.000 186 33515.37 513.63 2283.46 32.07 2014-07-05 18:49:27.000 186 33515.52 513.67 2283.39 32.07 2014-07-05 18:49:28.000 186 33515.45 513.65 2283.45 32.07 2014-07-05 18:49:29.000 186 33515.43 513.63 2283.44 32.07 2014-07-05 18:49:30.000 186 33515.40 513.67 2283.41 32.07 2014-07-05 18:49:31.000 186 33515.43 513.66 2283.45 32.07 2014-07-05 18:49:32.000 186 33515.35 513.66 2283.40 32.07 2014-07-05 18:49:33.000 186 33515.42 513.67 2283.44 32.07 2014-07-05 18:49:34.000 186 33515.46 513.69 2283.47 32.07 2014-07-05 18:49:35.000 186 33515.39 513.72 2283.52 32.07 2014-07-05 18:49:36.000 186 33515.36 513.72 2283.47 32.07 2014-07-05 18:49:37.000 186 33515.39 513.71 2283.43 32.07 2014-07-05 18:49:38.000 186 33515.32 513.71 2283.47 32.07 2014-07-05 18:49:39.000 186 33515.34 513.68 2283.34 32.07 2014-07-05 18:49:40.000 186 33515.30 513.70 2283.36 32.07 2014-07-05 18:49:41.000 186 33515.36 513.69 2283.44 32.07 2014-07-05 18:49:42.000 186 33515.32 513.72 2283.43 32.07 2014-07-05 18:49:42.000 186 33515.37 513.73 2283.43 32.07 2014-07-05 18:49:44.000 186 33515.24 513.74 2283.42 32.07 2014-07-05 18:49:45.000 186 33515.42 513.73 2283.38 32.07 2014-07-05 18:49:46.000 186 33515.28 513.77 2283.46 32.07 2014-07-05 18:49:47.000 186 33515.29 513.73 2283.45 32.07 2014-07-05 18:49:48.000 186 33515.28 513.76 2283.39 32.07 2014-07-05 18:49:49.000 186 33515.28 513.78 2283.42 32.07 2014-07-05 18:49:50.000 186 33515.33 513.74 2283.43 32.07 2014-07-05 18:49:51.000 186 33515.31 513.77 2283.42 32.07 2014-07-05 18:49:52.000 186 33515.18 513.75 2283.47 32.07 2014-07-05 18:49:53.000 186 33515.25 513.77 2283.53 32.07 2014-07-05 18:49:54.000 186 33515.26 513.76 2283.47 32.07 2014-07-05 18:49:55.000 186 33515.27 513.72 2283.35 32.07 2014-07-05 18:49:55.000 186 33515.24 513.77 2283.32 32.07 2014-07-05 18:49:57.000 186 33515.25 513.78 2283.44 32.07 2014-07-05 18:49:58.000 186 33515.24 513.77 2283.44 32.07 2014-07-05 18:49:59.000 186 33515.29 513.80 2283.45 32.07 2014-07-05 18:50:00.000 186 33515.29 513.78 2283.44 32.07 2014-07-05 18:50:01.000 186 33515.24 513.82 2283.34 32.07 2014-07-05 18:50:02.000 186 33515.25 513.81 2283.38 32.07 2014-07-05 18:50:03.000 186 33515.29 513.78 2283.34 32.07 2014-07-05 18:50:04.000 186 33515.27 513.84 2283.37 32.07 2014-07-05 18:50:05.000 186 33515.30 513.80 2283.38 32.07 2014-07-05 18:50:06.000 186 33515.22 513.82 2283.42 32.07 2014-07-05 18:50:07.000 186 33515.21 513.87 2283.43 32.07 2014-07-05 18:50:08.000 186 33515.11 513.81 2283.43 32.07 2014-07-05 18:50:09.000 186 33515.18 513.86 2283.49 32.07 2014-07-05 18:50:10.000 186 33515.12 513.82 2283.44 32.07 2014-07-05 18:50:11.000 186 33515.13 513.84 2283.46 32.07 2014-07-05 18:50:12.000 186 33515.17 513.90 2283.46 32.07 2014-07-05 18:50:13.000 186 33515.19 513.89 2283.43 32.07 2014-07-05 18:50:14.000 186 33515.18 513.87 2283.47 32.07 2014-07-05 18:50:15.000 186 33515.17 513.85 2283.38 32.07 2014-07-05 18:50:16.000 186 33515.12 513.92 2283.32 32.07 2014-07-05 18:50:17.000 186 33515.07 513.90 2283.35 32.07 2014-07-05 18:50:18.000 186 33515.16 513.89 2283.39 32.07 2014-07-05 18:50:19.000 186 33515.09 513.89 2283.45 32.07 2014-07-05 18:50:20.000 186 33515.12 513.91 2283.39 32.07 2014-07-05 18:50:21.000 186 33515.14 513.96 2283.42 32.07 2014-07-05 18:50:22.000 186 33515.14 513.96 2283.38 32.07 2014-07-05 18:50:23.000 186 33515.07 513.95 2283.39 32.07 2014-07-05 18:50:24.000 186 33515.03 513.92 2283.49 32.07 2014-07-05 18:50:25.000 186 33515.08 513.99 2283.45 32.07 2014-07-05 18:50:26.000 186 33515.13 513.94 2283.50 32.07 2014-07-05 18:50:27.000 186 33515.10 513.97 2283.44 32.07 2014-07-05 18:50:28.000 186 33515.08 513.99 2283.51 32.07 2014-07-05 18:50:29.000 186 33515.03 513.99 2283.50 32.07 2014-07-05 18:50:30.000 186 33515.04 513.98 2283.47 32.07 2014-07-05 18:50:31.000 186 33515.06 514.01 2283.51 32.07 2014-07-05 18:50:32.000 186 33515.02 513.99 2283.52 32.07 2014-07-05 18:50:33.000 186 33514.90 514.00 2283.49 32.07 2014-07-05 18:50:34.000 186 33515.07 513.99 2283.47 32.07 2014-07-05 18:50:35.000 186 33515.02 514.01 2283.43 32.07 2014-07-05 18:50:36.000 186 33514.94 514.05 2283.49 32.07 2014-07-05 18:50:36.000 186 33514.92 514.04 2283.50 32.07 2014-07-05 18:50:38.000 186 33514.94 514.02 2283.53 32.07 2014-07-05 18:50:39.000 186 33514.94 514.02 2283.50 32.07 2014-07-05 18:50:40.000 186 33514.98 514.07 2283.49 32.07 2014-07-05 18:50:41.000 186 33514.93 514.10 2283.45 32.07 2014-07-05 18:50:42.000 186 33514.86 514.03 2283.47 32.07 2014-07-05 18:50:43.000 186 33514.97 514.05 2283.51 32.07 2014-07-05 18:50:44.000 186 33514.93 514.07 2283.60 32.07 2014-07-05 18:50:45.000 186 33514.94 514.07 2283.54 32.07 2014-07-05 18:50:46.000 186 33514.96 514.06 2283.54 32.07 2014-07-05 18:50:47.000 186 33514.91 514.06 2283.56 32.07 2014-07-05 18:50:48.000 186 33514.86 514.10 2283.51 32.07 2014-07-05 18:50:49.000 186 33514.92 514.09 2283.45 32.07 2014-07-05 18:50:49.000 186 33514.85 514.10 2283.59 32.07 2014-07-05 18:50:51.000 186 33514.75 514.13 2283.62 32.07 2014-07-05 18:50:52.000 186 33514.88 514.09 2283.60 32.07 2014-07-05 18:50:53.000 186 33514.84 514.10 2283.53 32.07 2014-07-05 18:50:54.000 186 33514.76 514.12 2283.41 32.07 2014-07-05 18:50:55.000 186 33514.76 514.12 2283.53 32.07 2014-07-05 18:50:56.000 186 33514.77 514.15 2283.62 32.07 2014-07-05 18:50:57.000 186 33514.81 514.22 2283.53 32.07 2014-07-05 18:50:58.000 186 33514.63 514.16 2283.51 32.07 2014-07-05 18:50:59.000 186 33514.68 514.14 2283.56 32.07 2014-07-05 18:51:00.000 186 33514.74 514.18 2283.56 32.07 2014-07-05 18:51:01.000 186 33514.71 514.19 2283.49 32.07 2014-07-05 18:51:02.000 186 33514.74 514.17 2283.55 32.07 2014-07-05 18:51:03.000 186 33514.65 514.21 2283.53 32.07 2014-07-05 18:51:04.000 186 33514.72 514.18 2283.50 32.07 2014-07-05 18:51:05.000 186 33514.67 514.17 2283.49 32.07 2014-07-05 18:51:06.000 186 33514.66 514.21 2283.54 32.07 2014-07-05 18:51:07.000 186 33514.65 514.24 2283.56 32.07 2014-07-05 18:51:08.000 186 33514.62 514.21 2283.63 32.07 2014-07-05 18:51:09.000 186 33514.59 514.21 2283.53 32.07 2014-07-05 18:51:10.000 186 33514.67 514.24 2283.63 32.07 2014-07-05 18:51:11.000 186 33514.50 514.23 2283.59 32.07 2014-07-05 18:51:12.000 186 33514.50 514.23 2283.66 32.07 2014-07-05 18:51:13.000 186 33514.52 514.20 2283.60 32.07 2014-07-05 18:51:14.000 186 33514.58 514.25 2283.52 32.07 2014-07-05 18:51:15.000 186 33514.47 514.26 2283.53 32.07 2014-07-05 18:51:16.000 186 33514.48 514.26 2283.58 32.07 2014-07-05 18:51:17.000 186 33514.46 514.25 2283.62 32.07 2014-07-05 18:51:18.000 186 33514.51 514.19 2283.60 32.07 2014-07-05 18:51:19.000 186 33514.49 514.26 2283.59 32.07 2014-07-05 18:51:20.000 186 33514.50 514.28 2283.64 32.07 2014-07-05 18:51:21.000 186 33514.37 514.28 2283.60 32.07 2014-07-05 18:51:22.000 186 33514.47 514.24 2283.49 32.07 2014-07-05 18:51:23.000 186 33514.47 514.24 2283.56 32.07 2014-07-05 18:51:24.000 186 33514.44 514.30 2283.47 32.07 2014-07-05 18:51:25.000 186 33514.37 514.25 2283.54 32.07 2014-07-05 18:51:26.000 186 33514.41 514.28 2283.59 32.07 2014-07-05 18:51:27.000 186 33514.36 514.32 2283.56 32.07 2014-07-05 18:51:28.000 186 33514.41 514.32 2283.54 32.07 2014-07-05 18:51:29.000 186 33514.40 514.29 2283.59 32.07 2014-07-05 18:51:30.000 186 33514.40 514.28 2283.61 32.07 2014-07-05 18:51:30.000 186 33514.40 514.32 2283.57 32.07 2014-07-05 18:51:32.000 186 33514.40 514.31 2283.59 32.07 2014-07-05 18:51:33.000 186 33514.35 514.32 2283.59 32.07 2014-07-05 18:51:34.000 186 33514.36 514.36 2283.66 32.07 2014-07-05 18:51:35.000 186 33514.33 514.37 2283.68 32.07 2014-07-05 18:51:36.000 186 33514.40 514.33 2283.56 32.07 2014-07-05 18:51:37.000 186 33514.33 514.32 2283.51 32.07 2014-07-05 18:51:38.000 186 33514.33 514.38 2283.60 32.07 2014-07-05 18:51:39.000 186 33514.28 514.34 2283.69 32.07 2014-07-05 18:51:40.000 186 33514.40 514.34 2283.59 32.07 2014-07-05 18:51:41.000 186 33514.29 514.39 2283.65 32.07 2014-07-05 18:51:42.000 186 33514.29 514.38 2283.57 32.07 2014-07-05 18:51:43.000 186 33514.28 514.38 2283.64 32.07 2014-07-05 18:51:43.000 186 33514.27 514.42 2283.68 32.07 2014-07-05 18:51:45.000 186 33514.18 514.39 2283.64 32.07 2014-07-05 18:51:46.000 186 33514.21 514.40 2283.69 32.07 2014-07-05 18:51:47.000 186 33514.21 514.38 2283.65 32.07 2014-07-05 18:51:48.000 186 33514.20 514.43 2283.65 32.07 2014-07-05 18:51:49.000 186 33514.17 514.39 2283.67 32.07 2014-07-05 18:51:50.000 186 33514.17 514.39 2283.56 32.07 2014-07-05 18:51:51.000 186 33514.19 514.45 2283.57 32.07 2014-07-05 18:51:52.000 186 33514.19 514.41 2283.60 32.07 2014-07-05 18:51:53.000 186 33514.15 514.42 2283.59 32.07 2014-07-05 18:51:54.000 186 33514.12 514.42 2283.66 32.07 2014-07-05 18:51:55.000 186 33514.18 514.45 2283.66 32.07 2014-07-05 18:51:56.000 186 33514.12 514.41 2283.58 32.07 2014-07-05 18:51:57.000 186 33514.04 514.43 2283.60 32.07 2014-07-05 18:51:58.000 186 33514.07 514.45 2283.53 32.07 2014-07-05 18:51:59.000 186 33514.04 514.41 2283.55 32.07 2014-07-05 18:52:00.000 186 33514.10 514.45 2283.56 32.07 2014-07-05 18:52:01.000 186 33514.14 514.46 2283.63 32.07 2014-07-05 18:52:02.000 186 33514.08 514.47 2283.66 32.07 2014-07-05 18:52:03.000 186 33513.99 514.46 2283.59 32.07 2014-07-05 18:52:04.000 186 33514.02 514.44 2283.64 32.07 2014-07-05 18:52:05.000 186 33513.97 514.46 2283.63 32.07 2014-07-05 18:52:06.000 186 33513.99 514.49 2283.67 32.07 2014-07-05 18:52:07.000 186 33513.90 514.48 2283.69 32.07 2014-07-05 18:52:08.000 186 33514.00 514.46 2283.66 32.07 2014-07-05 18:52:09.000 186 33513.86 514.42 2283.71 32.07 2014-07-05 18:52:10.000 186 33513.95 514.54 2283.64 32.07 2014-07-05 18:52:11.000 186 33513.84 514.50 2283.60 32.07 2014-07-05 18:52:12.000 186 33513.88 514.48 2283.62 32.07 2014-07-05 18:52:13.000 186 33513.94 514.48 2283.65 32.07 2014-07-05 18:52:14.000 186 33513.94 514.49 2283.60 32.07 2014-07-05 18:52:15.000 186 33513.69 514.53 2283.71 32.07 2014-07-05 18:52:16.000 186 33513.90 514.53 2283.66 32.07 2014-07-05 18:52:17.000 186 33513.74 514.56 2283.66 32.07 2014-07-05 18:52:18.000 186 33513.81 514.51 2283.66 32.07 2014-07-05 18:52:19.000 186 33513.76 514.53 2283.60 32.07 2014-07-05 18:52:20.000 186 33513.71 514.51 2283.75 32.07 2014-07-05 18:52:21.000 186 33513.71 514.50 2283.59 32.07 2014-07-05 18:52:22.000 186 33513.77 514.55 2283.70 32.07 2014-07-05 18:52:23.000 186 33513.71 514.55 2283.70 32.07 2014-07-05 18:52:24.000 186 33513.71 514.56 2283.68 32.07 2014-07-05 18:52:24.000 186 33513.78 514.53 2283.64 32.07 2014-07-05 18:52:26.000 186 33513.69 514.53 2283.63 32.07 2014-07-05 18:52:27.000 186 33513.75 514.54 2283.63 32.07 2014-07-05 18:52:28.000 186 33513.66 514.52 2283.68 32.07 2014-07-05 18:52:29.000 186 33513.62 514.53 2283.66 32.07 2014-07-05 18:52:30.000 186 33513.65 514.56 2283.65 32.07 2014-07-05 18:52:31.000 186 33513.62 514.56 2283.65 32.07 2014-07-05 18:52:32.000 186 33513.66 514.56 2283.75 32.07 2014-07-05 18:52:33.000 186 33513.66 514.60 2283.56 32.07 2014-07-05 18:52:34.000 186 33513.60 514.57 2283.66 32.07 2014-07-05 18:52:35.000 186 33513.74 514.55 2283.64 32.07 2014-07-05 18:52:36.000 186 33513.65 514.60 2283.62 32.07 2014-07-05 18:52:37.000 186 33513.59 514.59 2283.65 32.07 2014-07-05 18:52:37.000 186 33513.72 514.61 2283.65 32.07 2014-07-05 18:52:39.000 186 33513.59 514.62 2283.72 32.07 2014-07-05 18:52:40.000 186 33513.66 514.58 2283.67 32.07 2014-07-05 18:52:41.000 186 33513.56 514.57 2283.71 32.07 2014-07-05 18:52:42.000 186 33513.64 514.60 2283.75 32.07 2014-07-05 18:52:43.000 186 33513.59 514.66 2283.74 32.07 2014-07-05 18:52:44.000 186 33513.55 514.62 2283.55 32.07 2014-07-05 18:52:45.000 186 33513.57 514.62 2283.69 32.07 2014-07-05 18:52:46.000 186 33513.57 514.62 2283.73 32.07 2014-07-05 18:52:47.000 186 33513.56 514.62 2283.69 32.07 2014-07-05 18:52:48.000 186 33513.47 514.63 2283.68 32.07 2014-07-05 18:52:49.000 186 33513.43 514.63 2283.66 32.07 2014-07-05 18:52:50.000 186 33513.58 514.61 2283.77 32.07 2014-07-05 18:52:51.000 186 33513.43 514.65 2283.69 32.07 2014-07-05 18:52:52.000 186 33513.49 514.71 2283.75 32.07 2014-07-05 18:52:53.000 186 33513.49 514.68 2283.74 32.07 2014-07-05 18:52:54.000 186 33513.41 514.67 2283.74 32.07 2014-07-05 18:52:55.000 186 33513.51 514.68 2283.70 32.07 2014-07-05 18:52:56.000 186 33513.51 514.65 2283.68 32.07 2014-07-05 18:52:57.000 186 33513.48 514.67 2283.63 32.07 2014-07-05 18:52:58.000 186 33513.49 514.73 2283.65 32.07 2014-07-05 18:52:59.000 186 33513.44 514.70 2283.64 32.07 2014-07-05 18:53:00.000 186 33513.42 514.72 2283.65 32.07 2014-07-05 18:53:01.000 186 33513.44 514.72 2283.78 32.07 2014-07-05 18:53:02.000 186 33513.47 514.72 2283.62 32.07 2014-07-05 18:53:03.000 186 33513.40 514.70 2283.69 32.07 2014-07-05 18:53:04.000 186 33513.44 514.74 2283.66 32.07 2014-07-05 18:53:05.000 186 33513.32 514.79 2283.68 32.07 2014-07-05 18:53:06.000 186 33513.35 514.77 2283.70 32.07 2014-07-05 18:53:07.000 186 33513.32 514.72 2283.69 32.07 2014-07-05 18:53:08.000 186 33513.28 514.77 2283.63 32.07 2014-07-05 18:53:09.000 186 33513.29 514.79 2283.71 32.07 2014-07-05 18:53:10.000 186 33513.32 514.78 2283.67 32.07 2014-07-05 18:53:11.000 186 33513.30 514.80 2283.62 32.07 2014-07-05 18:53:12.000 186 33513.40 514.77 2283.69 32.07 2014-07-05 18:53:13.000 186 33513.31 514.81 2283.66 32.07 2014-07-05 18:53:14.000 186 33513.28 514.78 2283.73 32.07 2014-07-05 18:53:15.000 186 33513.15 514.79 2283.62 32.07 2014-07-05 18:53:16.000 186 33513.41 514.79 2283.76 32.07 2014-07-05 18:53:17.000 186 33513.24 514.80 2283.74 32.07 2014-07-05 18:53:18.000 186 33513.27 514.84 2283.71 32.07 2014-07-05 18:53:18.000 186 33513.38 514.83 2283.64 32.07 2014-07-05 18:53:20.000 186 33513.29 514.83 2283.65 32.07 2014-07-05 18:53:21.000 186 33513.34 514.83 2283.59 32.07 2014-07-05 18:53:22.000 186 33513.25 514.82 2283.64 32.07 2014-07-05 18:53:23.000 186 33513.34 514.82 2283.59 32.07 2014-07-05 18:53:24.000 186 33513.37 514.85 2283.68 32.07 2014-07-05 18:53:25.000 186 33513.31 514.86 2283.68 32.07 2014-07-05 18:53:26.000 186 33513.35 514.83 2283.66 32.07 2014-07-05 18:53:27.000 186 33513.19 514.83 2283.66 32.07 2014-07-05 18:53:28.000 186 33513.29 514.84 2283.64 32.07 2014-07-05 18:53:29.000 186 33513.26 514.83 2283.62 32.07 2014-07-05 18:53:30.000 186 33513.23 514.83 2283.74 32.07 2014-07-05 18:53:31.000 186 33513.19 514.87 2283.66 32.07 2014-07-05 18:53:31.000 186 33513.25 514.87 2283.66 32.07 2014-07-05 18:53:33.000 186 33513.28 514.87 2283.65 32.07 2014-07-05 18:53:34.000 186 33513.19 514.89 2283.66 32.07 2014-07-05 18:53:35.000 186 33513.24 514.86 2283.61 32.07 2014-07-05 18:53:36.000 186 33513.24 514.87 2283.66 32.07 2014-07-05 18:53:37.000 186 33513.16 514.89 2283.65 32.07 2014-07-05 18:53:38.000 186 33513.26 514.90 2283.72 32.07 2014-07-05 18:53:39.000 186 33513.16 514.88 2283.66 32.07 2014-07-05 18:53:40.000 186 33513.16 514.90 2283.58 32.07 2014-07-05 18:53:41.000 186 33513.17 514.90 2283.62 32.07 2014-07-05 18:53:42.000 186 33513.16 514.90 2283.65 32.07 2014-07-05 18:53:43.000 186 33513.32 514.93 2283.66 32.07 2014-07-05 18:53:44.000 186 33513.20 514.95 2283.57 32.07 2014-07-05 18:53:45.000 186 33513.25 514.91 2283.60 32.07 2014-07-05 18:53:46.000 186 33513.25 514.93 2283.63 32.07 2014-07-05 18:53:47.000 186 33513.19 514.91 2283.64 32.07 2014-07-05 18:53:48.000 186 33513.12 514.98 2283.67 32.07 2014-07-05 18:53:49.000 186 33513.20 514.98 2283.59 32.07 2014-07-05 18:53:50.000 186 33513.10 514.94 2283.66 32.07 2014-07-05 18:53:51.000 186 33513.19 514.97 2283.54 32.08 2014-07-05 18:53:52.000 186 33513.23 514.97 2283.63 32.07 2014-07-05 18:53:53.000 186 33513.16 514.97 2283.57 32.07 2014-07-05 18:53:54.000 186 33513.24 514.92 2283.55 32.07 2014-07-05 18:53:55.000 186 33513.13 514.94 2283.57 32.07 2014-07-05 18:53:56.000 186 33513.24 514.99 2283.63 32.07 2014-07-05 18:53:57.000 186 33513.08 514.96 2283.59 32.07 2014-07-05 18:53:58.000 186 33513.21 515.02 2283.66 32.08 2014-07-05 18:53:59.000 186 33513.15 514.99 2283.60 32.08 2014-07-05 18:54:00.000 186 33513.15 515.01 2283.60 32.08 2014-07-05 18:54:01.000 186 33513.14 515.03 2283.59 32.08 2014-07-05 18:54:02.000 186 33513.24 515.05 2283.60 32.08 2014-07-05 18:54:03.000 186 33513.14 515.04 2283.59 32.08 2014-07-05 18:54:04.000 186 33513.16 515.03 2283.58 32.08 2014-07-05 18:54:05.000 186 33513.16 515.02 2283.59 32.08 2014-07-05 18:54:06.000 186 33513.12 514.98 2283.60 32.07 2014-07-05 18:54:07.000 186 33513.14 515.08 2283.60 32.08 2014-07-05 18:54:08.000 186 33513.16 515.02 2283.62 32.08 2014-07-05 18:54:09.000 186 33513.16 515.03 2283.54 32.08 2014-07-05 18:54:10.000 186 33513.16 515.06 2283.61 32.08 2014-07-05 18:54:11.000 186 33513.15 515.05 2283.59 32.08 2014-07-05 18:54:12.000 186 33513.16 515.08 2283.55 32.08 2014-07-05 18:54:12.000 186 33513.22 515.06 2283.66 32.08 2014-07-05 18:54:14.000 186 33513.09 515.07 2283.62 32.08 2014-07-05 18:54:15.000 186 33513.16 515.09 2283.63 32.08 2014-07-05 18:54:16.000 186 33513.03 515.16 2283.50 32.08 2014-07-05 18:54:17.000 186 33513.05 515.15 2283.57 32.08 2014-07-05 18:54:18.000 186 33513.12 515.13 2283.47 32.08 2014-07-05 18:54:19.000 186 33513.03 515.14 2283.56 32.08 2014-07-05 18:54:20.000 186 33513.03 515.09 2283.65 32.08 2014-07-05 18:54:21.000 186 33513.07 515.13 2283.57 32.08 2014-07-05 18:54:22.000 186 33513.14 515.13 2283.53 32.08 2014-07-05 18:54:23.000 186 33513.05 515.12 2283.55 32.08 2014-07-05 18:54:24.000 186 33513.05 515.19 2283.67 32.08 2014-07-05 18:54:25.000 186 33513.07 515.15 2283.66 32.08 2014-07-05 18:54:25.000 186 33512.96 515.17 2283.53 32.08 2014-07-05 18:54:27.000 186 33513.10 515.14 2283.54 32.08 2014-07-05 18:54:28.000 186 33513.13 515.17 2283.62 32.08 2014-07-05 18:54:29.000 186 33513.15 515.21 2283.66 32.08 2014-07-05 18:54:30.000 186 33513.08 515.17 2283.68 32.08 2014-07-05 18:54:31.000 186 33513.11 515.22 2283.53 32.07 2014-07-05 18:54:32.000 186 33513.14 515.22 2283.56 32.07 2014-07-05 18:54:33.000 186 33513.06 515.25 2283.63 32.08 2014-07-05 18:54:34.000 186 33513.08 515.19 2283.60 32.08 2014-07-05 18:54:35.000 186 33513.04 515.18 2283.59 32.08 2014-07-05 18:54:36.000 186 33513.03 515.22 2283.62 32.08 2014-07-05 18:54:37.000 186 33513.05 515.22 2283.64 32.08 2014-07-05 18:54:38.000 186 33513.12 515.22 2283.53 32.08 2014-07-05 18:54:39.000 186 33512.94 515.22 2283.60 32.08 2014-07-05 18:54:40.000 186 33513.03 515.22 2283.59 32.08 2014-07-05 18:54:41.000 186 33512.99 515.26 2283.59 32.07 2014-07-05 18:54:42.000 186 33512.98 515.28 2283.58 32.08 2014-07-05 18:54:43.000 186 33512.91 515.25 2283.63 32.08 2014-07-05 18:54:44.000 186 33512.94 515.30 2283.60 32.08 2014-07-05 18:54:45.000 186 33512.97 515.30 2283.57 32.08 2014-07-05 18:54:46.000 186 33513.10 515.27 2283.63 32.08 2014-07-05 18:54:47.000 186 33513.00 515.22 2283.63 32.08 2014-07-05 18:54:48.000 186 33513.02 515.28 2283.60 32.08 2014-07-05 18:54:49.000 186 33512.97 515.22 2283.60 32.08 2014-07-05 18:54:50.000 186 33513.02 515.27 2283.62 32.08 2014-07-05 18:54:51.000 186 33512.96 515.31 2283.55 32.08 2014-07-05 18:54:52.000 186 33513.03 515.33 2283.64 32.08 2014-07-05 18:54:53.000 186 33512.91 515.34 2283.57 32.08 2014-07-05 18:54:54.000 186 33512.97 515.32 2283.54 32.08 2014-07-05 18:54:55.000 186 33512.85 515.36 2283.61 32.08 2014-07-05 18:54:56.000 186 33512.97 515.34 2283.58 32.08 2014-07-05 18:54:57.000 186 33512.83 515.30 2283.58 32.08 2014-07-05 18:54:58.000 186 33512.89 515.32 2283.48 32.08 2014-07-05 18:54:59.000 186 33512.86 515.31 2283.55 32.08 2014-07-05 18:55:00.000 186 33512.85 515.37 2283.59 32.08 2014-07-05 18:55:01.000 186 33512.98 515.34 2283.57 32.08 2014-07-05 18:55:02.000 186 33512.83 515.31 2283.54 32.08 2014-07-05 18:55:03.000 186 33512.79 515.35 2283.59 32.08 2014-07-05 18:55:04.000 186 33512.82 515.38 2283.59 32.08 2014-07-05 18:55:05.000 186 33512.85 515.33 2283.57 32.08 2014-07-05 18:55:06.000 186 33512.92 515.36 2283.60 32.08 2014-07-05 18:55:06.000 186 33512.82 515.37 2283.54 32.08 2014-07-05 18:55:08.000 186 33512.78 515.37 2283.65 32.08 2014-07-05 18:55:09.000 186 33512.82 515.44 2283.62 32.08 2014-07-05 18:55:10.000 186 33512.69 515.38 2283.54 32.08 2014-07-05 18:55:11.000 186 33512.77 515.38 2283.51 32.08 2014-07-05 18:55:12.000 186 33512.75 515.43 2283.65 32.08 2014-07-05 18:55:13.000 186 33512.89 515.37 2283.67 32.08 2014-07-05 18:55:14.000 186 33512.78 515.36 2283.63 32.08 2014-07-05 18:55:15.000 186 33512.70 515.38 2283.53 32.08 2014-07-05 18:55:16.000 186 33512.73 515.41 2283.65 32.08 2014-07-05 18:55:17.000 186 33512.73 515.37 2283.62 32.08 2014-07-05 18:55:18.000 186 33512.72 515.40 2283.63 32.08 2014-07-05 18:55:19.000 186 33512.75 515.41 2283.65 32.08 2014-07-05 18:55:19.000 186 33512.72 515.35 2283.58 32.08 2014-07-05 18:55:21.000 186 33512.78 515.40 2283.56 32.08 2014-07-05 18:55:22.000 186 33512.71 515.41 2283.70 32.08 2014-07-05 18:55:23.000 186 33512.74 515.38 2283.64 32.08 2014-07-05 18:55:24.000 186 33512.71 515.39 2283.62 32.08 2014-07-05 18:55:25.000 186 33512.69 515.41 2283.54 32.08 2014-07-05 18:55:26.000 186 33512.69 515.39 2283.67 32.08 2014-07-05 18:55:27.000 186 33512.71 515.36 2283.64 32.08 2014-07-05 18:55:28.000 186 33512.62 515.41 2283.58 32.08 2014-07-05 18:55:29.000 186 33512.60 515.38 2283.56 32.08 2014-07-05 18:55:30.000 186 33512.70 515.42 2283.57 32.08 2014-07-05 18:55:31.000 186 33512.72 515.36 2283.65 32.08 2014-07-05 18:55:32.000 186 33512.64 515.39 2283.66 32.08 2014-07-05 18:55:33.000 186 33512.69 515.40 2283.62 32.08 2014-07-05 18:55:34.000 186 33512.60 515.38 2283.63 32.08 2014-07-05 18:55:35.000 186 33512.73 515.35 2283.60 32.08 2014-07-05 18:55:36.000 186 33512.74 515.28 2283.60 32.08 2014-07-05 18:55:37.000 186 33512.75 515.37 2283.66 32.08 2014-07-05 18:55:38.000 186 33512.72 515.41 2283.55 32.08 2014-07-05 18:55:39.000 186 33512.67 515.40 2283.68 32.08 2014-07-05 18:55:40.000 186 33512.75 515.37 2283.60 32.08 2014-07-05 18:55:41.000 186 33512.68 515.37 2283.61 32.08 2014-07-05 18:55:42.000 186 33512.70 515.40 2283.49 32.08 2014-07-05 18:55:43.000 186 33512.70 515.37 2283.58 32.08 2014-07-05 18:55:44.000 186 33512.75 515.37 2283.63 32.08 2014-07-05 18:55:45.000 186 33512.64 515.35 2283.56 32.08 2014-07-05 18:55:46.000 186 33512.69 515.34 2283.55 32.08 2014-07-05 18:55:47.000 186 33512.59 515.36 2283.54 32.08 2014-07-05 18:55:48.000 186 33512.65 515.36 2283.54 32.08 2014-07-05 18:55:49.000 186 33512.72 515.40 2283.62 32.08 2014-07-05 18:55:50.000 186 33512.68 515.35 2283.60 32.08 2014-07-05 18:55:51.000 186 33512.63 515.36 2283.56 32.08 2014-07-05 18:55:52.000 186 33512.79 515.38 2283.57 32.08 2014-07-05 18:55:53.000 186 33512.78 515.35 2283.53 32.08 2014-07-05 18:55:54.000 186 33512.77 515.39 2283.62 32.08 2014-07-05 18:55:55.000 186 33512.71 515.38 2283.62 32.08 2014-07-05 18:55:56.000 186 33512.66 515.35 2283.57 32.08 2014-07-05 18:55:57.000 186 33512.76 515.37 2283.53 32.08 2014-07-05 18:55:58.000 186 33512.68 515.36 2283.56 32.08 2014-07-05 18:55:59.000 186 33512.67 515.34 2283.57 32.08 2014-07-05 18:56:00.000 186 33512.77 515.41 2283.62 32.08 2014-07-05 18:56:00.000 186 33512.59 515.41 2283.58 32.08 2014-07-05 18:56:02.000 186 33512.77 515.38 2283.56 32.08 2014-07-05 18:56:03.000 186 33512.72 515.39 2283.43 32.08 2014-07-05 18:56:04.000 186 33512.70 515.39 2283.59 32.08 2014-07-05 18:56:05.000 186 33512.71 515.35 2283.55 32.08 2014-07-05 18:56:06.000 186 33512.72 515.39 2283.61 32.08 2014-07-05 18:56:07.000 186 33512.71 515.37 2283.56 32.08 2014-07-05 18:56:08.000 186 33512.76 515.40 2283.51 32.08 2014-07-05 18:56:09.000 186 33512.74 515.38 2283.53 32.08 2014-07-05 18:56:10.000 186 33512.72 515.37 2283.57 32.08 2014-07-05 18:56:11.000 186 33512.79 515.38 2283.54 32.08 2014-07-05 18:56:12.000 186 33512.79 515.42 2283.51 32.08 2014-07-05 18:56:13.000 186 33512.76 515.39 2283.62 32.08 2014-07-05 18:56:13.000 186 33512.79 515.33 2283.50 32.08 2014-07-05 18:56:15.000 186 33512.88 515.38 2283.62 32.08 2014-07-05 18:56:16.000 186 33512.75 515.40 2283.48 32.08 2014-07-05 18:56:17.000 186 33512.70 515.37 2283.47 32.08 2014-07-05 18:56:18.000 186 33512.75 515.38 2283.49 32.08 2014-07-05 18:56:19.000 186 33512.81 515.39 2283.45 32.08 2014-07-05 18:56:20.000 186 33512.88 515.40 2283.57 32.08 2014-07-05 18:56:21.000 186 33512.86 515.38 2283.55 32.08 2014-07-05 18:56:22.000 186 33512.81 515.42 2283.55 32.08 2014-07-05 18:56:23.000 186 33512.80 515.41 2283.51 32.08 2014-07-05 18:56:24.000 186 33512.82 515.39 2283.47 32.08 2014-07-05 18:56:25.000 186 33512.77 515.36 2283.52 32.08 2014-07-05 18:56:26.000 186 33512.80 515.39 2283.48 32.08 2014-07-05 18:56:27.000 186 33512.91 515.37 2283.53 32.08 2014-07-05 18:56:28.000 186 33512.79 515.44 2283.43 32.08 2014-07-05 18:56:29.000 186 33512.79 515.38 2283.42 32.08 2014-07-05 18:56:30.000 186 33512.80 515.37 2283.46 32.08 2014-07-05 18:56:31.000 186 33512.88 515.38 2283.45 32.08 2014-07-05 18:56:32.000 186 33512.81 515.41 2283.52 32.08 2014-07-05 18:56:33.000 186 33512.77 515.36 2283.53 32.08 2014-07-05 18:56:34.000 186 33512.85 515.38 2283.47 32.08 2014-07-05 18:56:35.000 186 33512.85 515.36 2283.49 32.08 2014-07-05 18:56:36.000 186 33512.91 515.40 2283.45 32.08 2014-07-05 18:56:37.000 186 33512.86 515.43 2283.41 32.08 2014-07-05 18:56:38.000 186 33512.80 515.36 2283.47 32.08 2014-07-05 18:56:39.000 186 33512.87 515.40 2283.46 32.08 2014-07-05 18:56:40.000 186 33512.86 515.36 2283.42 32.08 2014-07-05 18:56:41.000 186 33512.81 515.39 2283.45 32.08 2014-07-05 18:56:42.000 186 33512.79 515.37 2283.40 32.08 2014-07-05 18:56:43.000 186 33512.85 515.35 2283.41 32.08 2014-07-05 18:56:44.000 186 33512.88 515.38 2283.38 32.08 2014-07-05 18:56:45.000 186 33512.89 515.41 2283.41 32.08 2014-07-05 18:56:46.000 186 33512.96 515.39 2283.49 32.08 2014-07-05 18:56:47.000 186 33512.86 515.37 2283.54 32.08 2014-07-05 18:56:48.000 186 33512.87 515.41 2283.44 32.08 2014-07-05 18:56:49.000 186 33513.01 515.43 2283.38 32.08 2014-07-05 18:56:50.000 186 33512.91 515.39 2283.53 32.08 2014-07-05 18:56:51.000 186 33512.88 515.38 2283.35 32.08 2014-07-05 18:56:52.000 186 33512.92 515.37 2283.42 32.08 2014-07-05 18:56:53.000 186 33512.88 515.36 2283.44 32.08 2014-07-05 18:56:54.000 186 33512.91 515.35 2283.44 32.08 2014-07-05 18:56:54.000 186 33512.93 515.38 2283.39 32.08 2014-07-05 18:56:56.000 186 33512.85 515.38 2283.45 32.08 2014-07-05 18:56:57.000 186 33512.86 515.35 2283.35 32.08 2014-07-05 18:56:58.000 186 33512.92 515.33 2283.44 32.08 2014-07-05 18:56:59.000 186 33512.93 515.33 2283.43 32.08 2014-07-05 18:57:00.000 186 33513.02 515.37 2283.37 32.08 2014-07-05 18:57:01.000 186 33512.89 515.36 2283.42 32.08 2014-07-05 18:57:02.000 186 33512.86 515.42 2283.38 32.08 2014-07-05 18:57:03.000 186 33512.99 515.33 2283.35 32.08 2014-07-05 18:57:04.000 186 33513.05 515.38 2283.47 32.08 2014-07-05 18:57:05.000 186 33512.94 515.38 2283.39 32.08 2014-07-05 18:57:06.000 186 33513.00 515.33 2283.38 32.08 2014-07-05 18:57:07.000 186 33513.02 515.33 2283.34 32.08 2014-07-05 18:57:07.000 186 33512.98 515.35 2283.45 32.08 2014-07-05 18:57:09.000 186 33513.02 515.34 2283.43 32.08 2014-07-05 18:57:10.000 186 33513.04 515.33 2283.37 32.08 2014-07-05 18:57:11.000 186 33512.96 515.33 2283.34 32.08 2014-07-05 18:57:12.000 186 33512.96 515.34 2283.29 32.08 2014-07-05 18:57:13.000 186 33513.04 515.33 2283.29 32.08 2014-07-05 18:57:14.000 186 33513.04 515.33 2283.38 32.08 2014-07-05 18:57:15.000 186 33512.97 515.34 2283.31 32.08 2014-07-05 18:57:16.000 186 33512.98 515.38 2283.39 32.08 2014-07-05 18:57:17.000 186 33513.03 515.37 2283.34 32.08 2014-07-05 18:57:18.000 186 33512.99 515.33 2283.37 32.08 2014-07-05 18:57:19.000 186 33513.04 515.35 2283.36 32.08 2014-07-05 18:57:20.000 186 33513.07 515.37 2283.25 32.08 2014-07-05 18:57:21.000 186 33513.09 515.36 2283.28 32.08 2014-07-05 18:57:22.000 186 33512.98 515.35 2283.29 32.08 2014-07-05 18:57:23.000 186 33512.94 515.34 2283.24 32.08 2014-07-05 18:57:24.000 186 33513.12 515.33 2283.39 32.08 2014-07-05 18:57:25.000 186 33513.13 515.30 2283.32 32.08 2014-07-05 18:57:26.000 186 33513.06 515.32 2283.38 32.08 2014-07-05 18:57:27.000 186 33513.07 515.32 2283.27 32.08 2014-07-05 18:57:28.000 186 33513.08 515.31 2283.36 32.08 2014-07-05 18:57:29.000 186 33513.06 515.32 2283.38 32.08 2014-07-05 18:57:30.000 186 33513.11 515.31 2283.16 32.08 2014-07-05 18:57:31.000 186 33513.07 515.32 2283.29 32.08 2014-07-05 18:57:32.000 186 33513.11 515.34 2283.35 32.08 2014-07-05 18:57:33.000 186 33513.13 515.33 2283.37 32.08 2014-07-05 18:57:34.000 186 33513.16 515.34 2283.29 32.08 2014-07-05 18:57:35.000 186 33513.13 515.31 2283.28 32.08 2014-07-05 18:57:36.000 186 33513.16 515.30 2283.26 32.08 2014-07-05 18:57:37.000 186 33513.22 515.33 2283.31 32.08 2014-07-05 18:57:38.000 186 33513.13 515.32 2283.23 32.08 2014-07-05 18:57:39.000 186 33513.18 515.31 2283.21 32.08 2014-07-05 18:57:40.000 186 33513.08 515.31 2283.29 32.08 2014-07-05 18:57:41.000 186 33513.12 515.30 2283.32 32.08 2014-07-05 18:57:42.000 186 33513.17 515.35 2283.28 32.08 2014-07-05 18:57:43.000 186 33513.28 515.31 2283.27 32.08 2014-07-05 18:57:44.000 186 33513.19 515.28 2283.28 32.08 2014-07-05 18:57:45.000 186 33513.13 515.30 2283.28 32.08 2014-07-05 18:57:46.000 186 33513.18 515.30 2283.31 32.08 2014-07-05 18:57:47.000 186 33513.21 515.29 2283.28 32.08 2014-07-05 18:57:48.000 186 33513.20 515.32 2283.32 32.08 2014-07-05 18:57:48.000 186 33513.26 515.29 2283.30 32.08 2014-07-05 18:57:50.000 186 33513.18 515.33 2283.26 32.08 2014-07-05 18:57:51.000 186 33513.22 515.32 2283.25 32.08 2014-07-05 18:57:52.000 186 33513.37 515.31 2283.26 32.08 2014-07-05 18:57:53.000 186 33513.25 515.31 2283.19 32.08 2014-07-05 18:57:54.000 186 33513.32 515.32 2283.27 32.08 2014-07-05 18:57:55.000 186 33513.26 515.35 2283.27 32.08 2014-07-05 18:57:56.000 186 33513.31 515.34 2283.18 32.08 2014-07-05 18:57:57.000 186 33513.24 515.33 2283.25 32.08 2014-07-05 18:57:58.000 186 33513.26 515.34 2283.20 32.08 2014-07-05 18:57:59.000 186 33513.31 515.32 2283.21 32.08 2014-07-05 18:58:00.000 186 33513.34 515.38 2283.32 32.08 2014-07-05 18:58:01.000 186 33513.21 515.38 2283.18 32.08 2014-07-05 18:58:01.000 186 33513.14 515.39 2283.16 32.08 2014-07-05 18:58:03.000 186 33513.33 515.35 2283.31 32.08 2014-07-05 18:58:04.000 186 33513.19 515.37 2283.21 32.08 2014-07-05 18:58:05.000 186 33513.20 515.37 2283.23 32.08 2014-07-05 18:58:06.000 186 33513.26 515.39 2283.18 32.08 2014-07-05 18:58:07.000 186 33513.29 515.36 2283.19 32.08 2014-07-05 18:58:08.000 186 33513.31 515.39 2283.22 32.08 2014-07-05 18:58:09.000 186 33513.31 515.38 2283.18 32.08 2014-07-05 18:58:10.000 186 33513.42 515.35 2283.19 32.08 2014-07-05 18:58:11.000 186 33513.35 515.35 2283.17 32.08 2014-07-05 18:58:12.000 186 33513.35 515.34 2283.23 32.08 2014-07-05 18:58:13.000 186 33513.33 515.35 2283.26 32.08 2014-07-05 18:58:14.000 186 33513.36 515.35 2283.18 32.08 2014-07-05 18:58:15.000 186 33513.34 515.34 2283.18 32.08 2014-07-05 18:58:16.000 186 33513.35 515.34 2283.23 32.08 2014-07-05 18:58:17.000 186 33513.26 515.32 2283.17 32.08 2014-07-05 18:58:18.000 186 33513.30 515.36 2283.26 32.08 2014-07-05 18:58:19.000 186 33513.26 515.33 2283.24 32.08 2014-07-05 18:58:20.000 186 33513.27 515.33 2283.23 32.08 2014-07-05 18:58:21.000 186 33513.32 515.40 2283.20 32.08 2014-07-05 18:58:22.000 186 33513.34 515.34 2283.19 32.08 2014-07-05 18:58:23.000 186 33513.28 515.36 2283.20 32.08 2014-07-05 18:58:24.000 186 33513.41 515.35 2283.23 32.08 2014-07-05 18:58:25.000 186 33513.37 515.35 2283.15 32.08 2014-07-05 18:58:26.000 186 33513.31 515.35 2283.20 32.08 2014-07-05 18:58:27.000 186 33513.44 515.36 2283.18 32.08 2014-07-05 18:58:28.000 186 33513.38 515.31 2283.14 32.08 2014-07-05 18:58:29.000 186 33513.41 515.31 2283.18 32.08 2014-07-05 18:58:30.000 186 33513.38 515.36 2283.23 32.08 2014-07-05 18:58:31.000 186 33513.37 515.31 2283.28 32.08 2014-07-05 18:58:32.000 186 33513.52 515.34 2283.18 32.08 2014-07-05 18:58:33.000 186 33513.34 515.35 2283.21 32.08 2014-07-05 18:58:34.000 186 33513.52 515.38 2283.21 32.08 2014-07-05 18:58:35.000 186 33513.34 515.31 2283.20 32.08 2014-07-05 18:58:36.000 186 33513.43 515.33 2283.27 32.08 2014-07-05 18:58:37.000 186 33513.42 515.30 2283.34 32.08 2014-07-05 18:58:38.000 186 33513.44 515.35 2283.26 32.08 2014-07-05 18:58:39.000 186 33513.40 515.36 2283.22 32.08 2014-07-05 18:58:40.000 186 33513.48 515.31 2283.14 32.08 2014-07-05 18:58:41.000 186 33513.41 515.30 2283.20 32.08 2014-07-05 18:58:42.000 186 33513.47 515.31 2283.24 32.08 2014-07-05 18:58:42.000 186 33513.47 515.33 2283.26 32.08 2014-07-05 18:58:44.000 186 33513.40 515.31 2283.14 32.08 2014-07-05 18:58:45.000 186 33513.54 515.28 2283.28 32.08 2014-07-05 18:58:46.000 186 33513.48 515.35 2283.25 32.08 2014-07-05 18:58:47.000 186 33513.55 515.34 2283.13 32.08 2014-07-05 18:58:48.000 186 33513.40 515.31 2283.25 32.08 2014-07-05 18:58:49.000 186 33513.52 515.32 2283.25 32.08 2014-07-05 18:58:50.000 186 33513.42 515.29 2283.15 32.08 2014-07-05 18:58:51.000 186 33513.44 515.29 2283.20 32.08 2014-07-05 18:58:52.000 186 33513.59 515.32 2283.13 32.08 2014-07-05 18:58:53.000 186 33513.44 515.34 2283.14 32.08 2014-07-05 18:58:54.000 186 33513.55 515.33 2283.19 32.08 2014-07-05 18:58:55.000 186 33513.44 515.35 2283.17 32.08 2014-07-05 18:58:55.000 186 33513.53 515.35 2283.16 32.08 2014-07-05 18:58:57.000 186 33513.47 515.36 2283.25 32.08 2014-07-05 18:58:58.000 186 33513.55 515.37 2283.16 32.08 2014-07-05 18:58:59.000 186 33513.52 515.36 2283.16 32.08 2014-07-05 18:59:00.000 186 33513.50 515.34 2283.29 32.08 2014-07-05 18:59:01.000 186 33513.44 515.34 2283.25 32.08 2014-07-05 18:59:02.000 186 33513.52 515.31 2283.20 32.08 2014-07-05 18:59:03.000 186 33513.54 515.34 2283.10 32.08 2014-07-05 18:59:04.000 186 33513.54 515.33 2283.20 32.08 2014-07-05 18:59:05.000 186 33513.53 515.29 2283.22 32.08 2014-07-05 18:59:06.000 186 33513.59 515.31 2283.13 32.08 2014-07-05 18:59:07.000 186 33513.59 515.31 2283.18 32.08 2014-07-05 18:59:08.000 186 33513.55 515.37 2283.25 32.08 2014-07-05 18:59:09.000 186 33513.60 515.34 2283.24 32.08 2014-07-05 18:59:10.000 186 33513.44 515.36 2283.16 32.08 2014-07-05 18:59:11.000 186 33513.54 515.33 2283.18 32.08 2014-07-05 18:59:12.000 186 33513.53 515.32 2283.17 32.08 2014-07-05 18:59:13.000 186 33513.63 515.35 2283.08 32.08 2014-07-05 18:59:14.000 186 33513.49 515.33 2283.16 32.08 2014-07-05 18:59:15.000 186 33513.49 515.32 2283.20 32.08 2014-07-05 18:59:16.000 186 33513.60 515.35 2283.14 32.08 2014-07-05 18:59:17.000 186 33513.56 515.31 2283.14 32.08 2014-07-05 18:59:18.000 186 33513.50 515.27 2283.24 32.08 2014-07-05 18:59:19.000 186 33513.58 515.40 2283.27 32.08 2014-07-05 18:59:20.000 186 33513.52 515.32 2283.20 32.08 2014-07-05 18:59:21.000 186 33513.63 515.33 2283.23 32.08 2014-07-05 18:59:22.000 186 33513.52 515.28 2283.32 32.08 2014-07-05 18:59:23.000 186 33513.55 515.30 2283.30 32.08 2014-07-05 18:59:24.000 186 33513.61 515.33 2283.20 32.08 2014-07-05 18:59:25.000 186 33513.62 515.31 2283.17 32.08 2014-07-05 18:59:26.000 186 33513.76 515.33 2283.15 32.08 2014-07-05 18:59:27.000 186 33513.68 515.35 2283.14 32.08 2014-07-05 18:59:28.000 186 33513.68 515.33 2283.18 32.08 2014-07-05 18:59:29.000 186 33513.68 515.31 2283.16 32.08 2014-07-05 18:59:30.000 186 33513.54 515.32 2283.17 32.08 2014-07-05 18:59:31.000 186 33513.59 515.34 2283.16 32.08 2014-07-05 18:59:32.000 186 33513.64 515.32 2283.14 32.08 2014-07-05 18:59:33.000 186 33513.68 515.32 2283.22 32.08 2014-07-05 18:59:34.000 186 33513.60 515.33 2283.18 32.08 2014-07-05 18:59:35.000 186 33513.70 515.34 2283.16 32.08 2014-07-05 18:59:36.000 186 33513.69 515.34 2283.28 32.08 2014-07-05 18:59:36.000 186 33513.68 515.35 2283.19 32.08 2014-07-05 18:59:38.000 186 33513.70 515.37 2283.26 32.08 2014-07-05 18:59:39.000 186 33513.64 515.33 2283.23 32.08 2014-07-05 18:59:40.000 186 33513.78 515.37 2283.13 32.08 2014-07-05 18:59:41.000 186 33513.74 515.40 2283.18 32.08 2014-07-05 18:59:42.000 186 33513.78 515.33 2283.15 32.08 2014-07-05 18:59:43.000 186 33513.69 515.36 2283.13 32.08 2014-07-05 18:59:44.000 186 33513.75 515.33 2283.20 32.08 2014-07-05 18:59:45.000 186 33513.71 515.32 2283.22 32.08 2014-07-05 18:59:46.000 186 33513.76 515.34 2283.24 32.08 2014-07-05 18:59:47.000 186 33513.72 515.31 2283.31 32.08 2014-07-05 18:59:48.000 186 33513.70 515.30 2283.17 32.08 2014-07-05 18:59:49.000 186 33513.62 515.36 2283.16 32.08 2014-07-05 18:59:49.000 186 33513.71 515.34 2283.19 32.08 2014-07-05 18:59:51.000 186 33513.71 515.33 2283.19 32.08 2014-07-05 18:59:52.000 186 33513.65 515.35 2283.25 32.08 2014-07-05 18:59:53.000 186 33513.69 515.36 2283.18 32.08 2014-07-05 18:59:54.000 186 33513.77 515.38 2283.15 32.08 2014-07-05 18:59:55.000 186 33513.71 515.34 2283.18 32.08 2014-07-05 18:59:56.000 186 33513.75 515.33 2283.27 32.08 2014-07-05 18:59:57.000 186 33513.81 515.33 2283.23 32.08 2014-07-05 18:59:58.000 186 33513.67 515.34 2283.25 32.08 2014-07-05 18:59:59.000 186 33513.60 515.32 2283.21 32.08 2014-07-05 19:00:00.000 186 33513.75 515.32 2283.22 32.08 2014-07-05 19:00:01.000 186 33513.82 515.35 2283.28 32.08 2014-07-05 19:00:02.000 186 33513.74 515.32 2283.14 32.08 2014-07-05 19:00:03.000 186 33513.76 515.33 2283.21 32.08 2014-07-05 19:00:04.000 186 33513.83 515.33 2283.20 32.08 2014-07-05 19:00:05.000 186 33513.80 515.30 2283.19 32.08 2014-07-05 19:00:06.000 186 33513.82 515.35 2283.23 32.08 2014-07-05 19:00:07.000 186 33513.82 515.34 2283.14 32.08 2014-07-05 19:00:08.000 186 33513.79 515.34 2283.23 32.08 2014-07-05 19:00:09.000 186 33513.78 515.32 2283.20 32.08 2014-07-05 19:00:10.000 186 33513.89 515.30 2283.23 32.08 2014-07-05 19:00:11.000 186 33513.78 515.30 2283.20 32.08 2014-07-05 19:00:12.000 186 33513.78 515.34 2283.18 32.08 2014-07-05 19:00:13.000 186 33513.90 515.35 2283.25 32.08 2014-07-05 19:00:14.000 186 33513.82 515.40 2283.22 32.08 2014-07-05 19:00:15.000 186 33513.89 515.34 2283.22 32.08 2014-07-05 19:00:16.000 186 33513.72 515.40 2283.22 32.08 2014-07-05 19:00:17.000 186 33513.78 515.36 2283.26 32.08 2014-07-05 19:00:18.000 186 33513.84 515.39 2283.23 32.08 2014-07-05 19:00:19.000 186 33513.81 515.33 2283.21 32.08 2014-07-05 19:00:20.000 186 33513.86 515.34 2283.28 32.08 2014-07-05 19:00:21.000 186 33513.91 515.38 2283.28 32.08 2014-07-05 19:00:22.000 186 33513.84 515.36 2283.19 32.08 2014-07-05 19:00:23.000 186 33513.82 515.33 2283.27 32.08 2014-07-05 19:00:24.000 186 33513.85 515.39 2283.28 32.08 2014-07-05 19:00:25.000 186 33513.87 515.35 2283.26 32.08 2014-07-05 19:00:26.000 186 33513.96 515.35 2283.26 32.08 2014-07-05 19:00:27.000 186 33513.83 515.36 2283.26 32.08 2014-07-05 19:00:28.000 186 33514.04 515.40 2283.30 32.08 2014-07-05 19:00:29.000 186 33513.95 515.36 2283.34 32.08 2014-07-05 19:00:30.000 186 33513.99 515.41 2283.28 32.08 2014-07-05 19:00:30.000 186 33513.98 515.43 2283.27 32.08 2014-07-05 19:00:32.000 186 33513.97 515.42 2283.26 32.08 2014-07-05 19:00:33.000 186 33513.91 515.41 2283.29 32.08 2014-07-05 19:00:34.000 186 33513.84 515.41 2283.16 32.08 2014-07-05 19:00:35.000 186 33513.93 515.39 2283.18 32.08 2014-07-05 19:00:36.000 186 33513.95 515.41 2283.23 32.08 2014-07-05 19:00:37.000 186 33513.97 515.41 2283.27 32.08 2014-07-05 19:00:38.000 186 33513.89 515.44 2283.16 32.08 2014-07-05 19:00:39.000 186 33514.00 515.41 2283.25 32.08 2014-07-05 19:00:40.000 186 33513.97 515.44 2283.23 32.08 2014-07-05 19:00:41.000 186 33513.93 515.43 2283.22 32.08 2014-07-05 19:00:42.000 186 33514.03 515.46 2283.21 32.08 2014-07-05 19:00:43.000 186 33513.95 515.43 2283.35 32.08 2014-07-05 19:00:43.000 186 33513.87 515.45 2283.23 32.08 2014-07-05 19:00:45.000 186 33513.89 515.45 2283.19 32.08 2014-07-05 19:00:46.000 186 33513.94 515.49 2283.30 32.08 2014-07-05 19:00:47.000 186 33513.86 515.45 2283.31 32.08 2014-07-05 19:00:48.000 186 33513.96 515.45 2283.18 32.08 2014-07-05 19:00:49.000 186 33513.92 515.48 2283.22 32.08 2014-07-05 19:00:50.000 186 33513.78 515.47 2283.29 32.09 2014-07-05 19:00:51.000 186 33513.88 515.53 2283.24 32.09 2014-07-05 19:00:52.000 186 33513.84 515.47 2283.33 32.09 2014-07-05 19:00:53.000 186 33513.82 515.52 2283.31 32.09 2014-07-05 19:00:54.000 186 33513.94 515.53 2283.27 32.09 2014-07-05 19:00:55.000 186 33513.90 515.55 2283.33 32.08 2014-07-05 19:00:56.000 186 33513.82 515.51 2283.32 32.08 2014-07-05 19:00:57.000 186 33513.96 515.52 2283.29 32.09 2014-07-05 19:00:58.000 186 33513.82 515.54 2283.20 32.08 2014-07-05 19:00:59.000 186 33513.94 515.59 2283.23 32.09 2014-07-05 19:01:00.000 186 33513.94 515.55 2283.39 32.09 2014-07-05 19:01:01.000 186 33513.93 515.58 2283.28 32.09 2014-07-05 19:01:02.000 186 33513.84 515.62 2283.32 32.09 2014-07-05 19:01:03.000 186 33513.78 515.55 2283.35 32.08 2014-07-05 19:01:04.000 186 33513.91 515.62 2283.32 32.08 2014-07-05 19:01:05.000 186 33513.84 515.59 2283.27 32.09 2014-07-05 19:01:06.000 186 33513.89 515.61 2283.30 32.08 2014-07-05 19:01:07.000 186 33513.82 515.60 2283.28 32.08 2014-07-05 19:01:08.000 186 33513.91 515.62 2283.38 32.09 2014-07-05 19:01:09.000 186 33513.71 515.63 2283.35 32.09 2014-07-05 19:01:10.000 186 33513.79 515.66 2283.35 32.09 2014-07-05 19:01:11.000 186 33513.82 515.62 2283.39 32.09 2014-07-05 19:01:12.000 186 33513.92 515.63 2283.45 32.09 2014-07-05 19:01:13.000 186 33513.78 515.65 2283.33 32.09 2014-07-05 19:01:14.000 186 33513.71 515.68 2283.32 32.08 2014-07-05 19:01:15.000 186 33513.85 515.63 2283.38 32.09 2014-07-05 19:01:16.000 186 33513.81 515.68 2283.38 32.09 2014-07-05 19:01:17.000 186 33513.82 515.67 2283.32 32.08 2014-07-05 19:01:18.000 186 33513.86 515.65 2283.34 32.09 2014-07-05 19:01:19.000 186 33513.74 515.68 2283.38 32.09 2014-07-05 19:01:20.000 186 33513.82 515.71 2283.41 32.09 2014-07-05 19:01:21.000 186 33513.69 515.68 2283.40 32.09 2014-07-05 19:01:22.000 186 33513.76 515.67 2283.43 32.09 2014-07-05 19:01:23.000 186 33513.79 515.65 2283.44 32.09 2014-07-05 19:01:24.000 186 33513.71 515.69 2283.46 32.09 2014-07-05 19:01:24.000 186 33513.70 515.65 2283.43 32.09 2014-07-05 19:01:26.000 186 33513.75 515.70 2283.36 32.09 2014-07-05 19:01:27.000 186 33513.70 515.67 2283.43 32.09 2014-07-05 19:01:28.000 186 33513.76 515.69 2283.41 32.09 2014-07-05 19:01:29.000 186 33513.81 515.67 2283.37 32.09 2014-07-05 19:01:30.000 186 33513.72 515.69 2283.38 32.09 2014-07-05 19:01:31.000 186 33513.73 515.69 2283.32 32.09 2014-07-05 19:01:32.000 186 33513.76 515.71 2283.45 32.09 2014-07-05 19:01:33.000 186 33513.71 515.75 2283.45 32.09 2014-07-05 19:01:34.000 186 33513.72 515.73 2283.39 32.09 2014-07-05 19:01:35.000 186 33513.64 515.74 2283.35 32.09 2014-07-05 19:01:36.000 186 33513.60 515.70 2283.38 32.09 2014-07-05 19:01:37.000 186 33513.75 515.75 2283.48 32.09 2014-07-05 19:01:37.000 186 33513.75 515.75 2283.50 32.09 2014-07-05 19:01:39.000 186 33513.70 515.70 2283.45 32.09 2014-07-05 19:01:40.000 186 33513.75 515.70 2283.51 32.09 2014-07-05 19:01:41.000 186 33513.63 515.65 2283.49 32.09 2014-07-05 19:01:42.000 186 33513.68 515.75 2283.46 32.09 2014-07-05 19:01:43.000 186 33513.72 515.74 2283.50 32.09 2014-07-05 19:01:44.000 186 33513.65 515.75 2283.53 32.09 2014-07-05 19:01:45.000 186 33513.63 515.79 2283.51 32.09 2014-07-05 19:01:46.000 186 33513.72 515.74 2283.54 32.09 2014-07-05 19:01:47.000 186 33513.66 515.75 2283.46 32.09 2014-07-05 19:01:48.000 186 33513.64 515.72 2283.46 32.09 2014-07-05 19:01:49.000 186 33513.74 515.79 2283.47 32.09 2014-07-05 19:01:50.000 186 33513.64 515.78 2283.50 32.09 2014-07-05 19:01:51.000 186 33513.66 515.79 2283.44 32.09 2014-07-05 19:01:52.000 186 33513.60 515.79 2283.50 32.09 2014-07-05 19:01:53.000 186 33513.72 515.82 2283.44 32.09 2014-07-05 19:01:54.000 186 33513.66 515.80 2283.43 32.09 2014-07-05 19:01:55.000 186 33513.71 515.80 2283.47 32.09 2014-07-05 19:01:56.000 186 33513.62 515.84 2283.50 32.09 2014-07-05 19:01:57.000 186 33513.67 515.81 2283.53 32.09 2014-07-05 19:01:58.000 186 33513.65 515.84 2283.58 32.09 2014-07-05 19:01:59.000 186 33513.66 515.84 2283.49 32.09 2014-07-05 19:02:00.000 186 33513.60 515.83 2283.53 32.09 2014-07-05 19:02:01.000 186 33513.62 515.87 2283.50 32.09 2014-07-05 19:02:02.000 186 33513.65 515.87 2283.52 32.09 2014-07-05 19:02:03.000 186 33513.59 515.88 2283.56 32.09 2014-07-05 19:02:04.000 186 33513.62 515.88 2283.56 32.09 2014-07-05 19:02:05.000 186 33513.61 515.86 2283.57 32.09 2014-07-05 19:02:06.000 186 33513.57 515.89 2283.54 32.09 2014-07-05 19:02:07.000 186 33513.66 515.92 2283.58 32.09 2014-07-05 19:02:08.000 186 33513.60 515.94 2283.56 32.09 2014-07-05 19:02:09.000 186 33513.58 515.89 2283.56 32.09 2014-07-05 19:02:10.000 186 33513.53 515.93 2283.55 32.09 2014-07-05 19:02:11.000 186 33513.65 515.91 2283.55 32.09 2014-07-05 19:02:12.000 186 33513.59 515.91 2283.53 32.09 2014-07-05 19:02:13.000 186 33513.54 515.93 2283.49 32.09 2014-07-05 19:02:14.000 186 33513.54 515.94 2283.58 32.09 2014-07-05 19:02:15.000 186 33513.54 515.95 2283.45 32.09 2014-07-05 19:02:16.000 186 33513.40 515.92 2283.49 32.09 2014-07-05 19:02:17.000 186 33513.57 515.91 2283.59 32.09 2014-07-05 19:02:18.000 186 33513.49 515.89 2283.58 32.09 2014-07-05 19:02:18.000 186 33513.46 515.93 2283.59 32.09 2014-07-05 19:02:20.000 186 33513.46 515.97 2283.62 32.09 2014-07-05 19:02:21.000 186 33513.48 515.96 2283.64 32.09 2014-07-05 19:02:22.000 186 33513.44 515.94 2283.56 32.09 2014-07-05 19:02:23.000 186 33513.49 516.01 2283.57 32.09 2014-07-05 19:02:24.000 186 33513.44 515.97 2283.56 32.09 2014-07-05 19:02:25.000 186 33513.51 515.96 2283.60 32.09 2014-07-05 19:02:26.000 186 33513.48 515.95 2283.59 32.09 2014-07-05 19:02:27.000 186 33513.48 515.91 2283.60 32.09 2014-07-05 19:02:28.000 186 33513.41 515.97 2283.60 32.09 2014-07-05 19:02:29.000 186 33513.49 516.00 2283.65 32.09 2014-07-05 19:02:30.000 186 33513.43 516.01 2283.60 32.09 2014-07-05 19:02:31.000 186 33513.40 515.98 2283.51 32.09 2014-07-05 19:02:31.000 186 33513.50 516.01 2283.66 32.09 2014-07-05 19:02:33.000 186 33513.34 515.95 2283.58 32.09 2014-07-05 19:02:34.000 186 33513.51 515.95 2283.57 32.09 2014-07-05 19:02:35.000 186 33513.31 515.99 2283.67 32.09 2014-07-05 19:02:36.000 186 33513.38 515.99 2283.65 32.09 2014-07-05 19:02:37.000 186 33513.45 515.99 2283.65 32.09 2014-07-05 19:02:38.000 186 33513.42 516.00 2283.69 32.09 2014-07-05 19:02:39.000 186 33513.41 516.00 2283.62 32.09 2014-07-05 19:02:40.000 186 33513.41 516.06 2283.66 32.09 2014-07-05 19:02:41.000 186 33513.34 516.01 2283.68 32.09 2014-07-05 19:02:42.000 186 33513.34 516.02 2283.70 32.09 2014-07-05 19:02:43.000 186 33513.32 516.00 2283.63 32.09 2014-07-05 19:02:44.000 186 33513.44 516.02 2283.66 32.09 2014-07-05 19:02:45.000 186 33513.32 516.00 2283.72 32.09 2014-07-05 19:02:46.000 186 33513.32 516.02 2283.62 32.09 2014-07-05 19:02:47.000 186 33513.41 516.03 2283.66 32.09 2014-07-05 19:02:48.000 186 33513.36 516.03 2283.69 32.09 2014-07-05 19:02:49.000 186 33513.26 516.04 2283.65 32.09 2014-07-05 19:02:50.000 186 33513.25 516.05 2283.63 32.09 2014-07-05 19:02:51.000 186 33513.35 516.02 2283.70 32.09 2014-07-05 19:02:52.000 186 33513.25 516.02 2283.66 32.09 2014-07-05 19:02:53.000 186 33513.24 516.05 2283.61 32.09 2014-07-05 19:02:54.000 186 33513.24 516.07 2283.69 32.09 2014-07-05 19:02:55.000 186 33513.22 516.06 2283.64 32.09 2014-07-05 19:02:56.000 186 33513.22 516.07 2283.63 32.09 2014-07-05 19:02:57.000 186 33513.21 516.07 2283.66 32.09 2014-07-05 19:02:58.000 186 33513.33 516.04 2283.68 32.09 2014-07-05 19:02:59.000 186 33513.31 516.06 2283.59 32.09 2014-07-05 19:03:00.000 186 33513.21 516.07 2283.66 32.09 2014-07-05 19:03:01.000 186 33513.19 516.09 2283.70 32.09 2014-07-05 19:03:02.000 186 33513.22 516.12 2283.70 32.09 2014-07-05 19:03:03.000 186 33513.26 516.12 2283.68 32.09 2014-07-05 19:03:04.000 186 33513.16 516.11 2283.69 32.09 2014-07-05 19:03:05.000 186 33513.27 516.10 2283.63 32.09 2014-07-05 19:03:06.000 186 33513.21 516.08 2283.67 32.09 2014-07-05 19:03:07.000 186 33513.14 516.05 2283.80 32.09 2014-07-05 19:03:08.000 186 33513.23 516.09 2283.69 32.09 2014-07-05 19:03:09.000 186 33513.18 516.11 2283.68 32.09 2014-07-05 19:03:10.000 186 33513.21 516.10 2283.69 32.09 2014-07-05 19:03:11.000 186 33513.14 516.09 2283.74 32.09 2014-07-05 19:03:12.000 186 33513.08 516.11 2283.76 32.09 2014-07-05 19:03:12.000 186 33513.16 516.14 2283.75 32.09 2014-07-05 19:03:14.000 186 33513.10 516.05 2283.74 32.09 2014-07-05 19:03:15.000 186 33513.12 516.10 2283.75 32.09 2014-07-05 19:03:16.000 186 33513.15 516.14 2283.69 32.09 2014-07-05 19:03:17.000 186 33513.19 516.18 2283.66 32.09 2014-07-05 19:03:18.000 186 33513.14 516.14 2283.72 32.09 2014-07-05 19:03:19.000 186 33513.06 516.10 2283.75 32.09 2014-07-05 19:03:20.000 186 33513.09 516.14 2283.75 32.09 2014-07-05 19:03:21.000 186 33512.99 516.16 2283.69 32.09 2014-07-05 19:03:22.000 186 33513.13 516.11 2283.75 32.09 2014-07-05 19:03:23.000 186 33513.04 516.17 2283.69 32.09 2014-07-05 19:03:24.000 186 33513.07 516.15 2283.67 32.09 2014-07-05 19:03:25.000 186 33513.07 516.11 2283.80 32.09 2014-07-05 19:03:25.000 186 33513.05 516.17 2283.81 32.09 2014-07-05 19:03:27.000 186 33513.14 516.15 2283.74 32.09 2014-07-05 19:03:28.000 186 33513.03 516.13 2283.72 32.09 2014-07-05 19:03:29.000 186 33513.05 516.15 2283.80 32.09 2014-07-05 19:03:30.000 186 33513.03 516.15 2283.81 32.09 2014-07-05 19:03:31.000 186 33513.05 516.19 2283.74 32.09 2014-07-05 19:03:32.000 186 33513.05 516.20 2283.76 32.09 2014-07-05 19:03:33.000 186 33512.97 516.21 2283.76 32.09 2014-07-05 19:03:34.000 186 33513.08 516.17 2283.71 32.09 2014-07-05 19:03:35.000 186 33513.07 516.21 2283.78 32.09 2014-07-05 19:03:36.000 186 33513.01 516.19 2283.76 32.09 2014-07-05 19:03:37.000 186 33513.03 516.18 2283.72 32.09 2014-07-05 19:03:38.000 186 33513.04 516.20 2283.81 32.09 2014-07-05 19:03:39.000 186 33513.03 516.17 2283.76 32.09 2014-07-05 19:03:40.000 186 33513.06 516.20 2283.73 32.09 2014-07-05 19:03:41.000 186 33512.98 516.21 2283.77 32.09 2014-07-05 19:03:42.000 186 33513.02 516.16 2283.72 32.09 2014-07-05 19:03:43.000 186 33513.00 516.16 2283.69 32.09 2014-07-05 19:03:44.000 186 33513.04 516.21 2283.81 32.09 2014-07-05 19:03:45.000 186 33512.93 516.17 2283.72 32.09 2014-07-05 19:03:46.000 186 33513.02 516.17 2283.76 32.09 2014-07-05 19:03:47.000 186 33513.09 516.19 2283.74 32.09 2014-07-05 19:03:48.000 186 33512.93 516.17 2283.72 32.09 2014-07-05 19:03:49.000 186 33512.99 516.18 2283.74 32.09 2014-07-05 19:03:50.000 186 33513.00 516.18 2283.72 32.09 2014-07-05 19:03:51.000 186 33513.05 516.22 2283.74 32.09 2014-07-05 19:03:52.000 186 33512.90 516.21 2283.79 32.09 2014-07-05 19:03:53.000 186 33512.86 516.19 2283.72 32.09 2014-07-05 19:03:54.000 186 33512.89 516.13 2283.69 32.09 2014-07-05 19:03:55.000 186 33512.91 516.20 2283.72 32.09 2014-07-05 19:03:56.000 186 33513.00 516.23 2283.72 32.09 2014-07-05 19:03:57.000 186 33512.94 516.21 2283.82 32.09 2014-07-05 19:03:58.000 186 33512.99 516.21 2283.73 32.09 2014-07-05 19:03:59.000 186 33513.03 516.21 2283.83 32.09 2014-07-05 19:04:00.000 186 33512.94 516.21 2283.76 32.09 2014-07-05 19:04:01.000 186 33512.99 516.22 2283.80 32.09 2014-07-05 19:04:02.000 186 33512.99 516.22 2283.72 32.09 2014-07-05 19:04:03.000 186 33512.89 516.16 2283.74 32.09 2014-07-05 19:04:04.000 186 33512.98 516.19 2283.71 32.09 2014-07-05 19:04:05.000 186 33512.97 516.24 2283.85 32.09 2014-07-05 19:04:06.000 186 33512.95 516.24 2283.79 32.09 2014-07-05 19:04:06.000 186 33512.98 516.22 2283.81 32.09 2014-07-05 19:04:08.000 186 33512.97 516.22 2283.81 32.09 2014-07-05 19:04:09.000 186 33512.99 516.19 2283.81 32.09 2014-07-05 19:04:10.000 186 33512.86 516.23 2283.67 32.09 2014-07-05 19:04:11.000 186 33512.95 516.25 2283.77 32.09 2014-07-05 19:04:12.000 186 33512.95 516.22 2283.74 32.09 2014-07-05 19:04:13.000 186 33512.94 516.21 2283.81 32.09 2014-07-05 19:04:14.000 186 33512.99 516.21 2283.78 32.09 2014-07-05 19:04:15.000 186 33512.96 516.25 2283.82 32.09 2014-07-05 19:04:16.000 186 33512.94 516.22 2283.74 32.09 2014-07-05 19:04:17.000 186 33513.00 516.24 2283.78 32.09 2014-07-05 19:04:18.000 186 33512.96 516.21 2283.78 32.09 2014-07-05 19:04:19.000 186 33512.98 516.24 2283.62 32.09 2014-07-05 19:04:19.000 186 33512.86 516.23 2283.74 32.09 2014-07-05 19:04:21.000 186 33512.90 516.25 2283.76 32.09 2014-07-05 19:04:22.000 186 33512.98 516.25 2283.75 32.09 2014-07-05 19:04:23.000 186 33512.96 516.28 2283.70 32.09 2014-07-05 19:04:24.000 186 33512.96 516.28 2283.74 32.09 2014-07-05 19:04:25.000 186 33512.89 516.24 2283.59 32.09 2014-07-05 19:04:26.000 186 33512.97 516.23 2283.69 32.09 2014-07-05 19:04:27.000 186 33512.96 516.26 2283.84 32.09 2014-07-05 19:04:28.000 186 33512.94 516.26 2283.75 32.09 2014-07-05 19:04:29.000 186 33512.94 516.24 2283.69 32.09 2014-07-05 19:04:30.000 186 33512.99 516.23 2283.72 32.09 2014-07-05 19:04:31.000 186 33512.94 516.23 2283.74 32.09 2014-07-05 19:04:32.000 186 33512.97 516.20 2283.72 32.09 2014-07-05 19:04:33.000 186 33512.94 516.19 2283.74 32.09 2014-07-05 19:04:34.000 186 33512.99 516.22 2283.68 32.09 2014-07-05 19:04:35.000 186 33512.92 516.25 2283.73 32.09 2014-07-05 19:04:36.000 186 33513.04 516.25 2283.75 32.09 2014-07-05 19:04:37.000 186 33512.97 516.21 2283.69 32.09 2014-07-05 19:04:38.000 186 33512.97 516.20 2283.65 32.09 2014-07-05 19:04:39.000 186 33513.05 516.24 2283.65 32.09 2014-07-05 19:04:40.000 186 33513.05 516.20 2283.69 32.09 2014-07-05 19:04:41.000 186 33512.99 516.25 2283.59 32.09 2014-07-05 19:04:42.000 186 33513.01 516.23 2283.62 32.09 2014-07-05 19:04:43.000 186 33512.99 516.21 2283.75 32.09 2014-07-05 19:04:44.000 186 33513.06 516.22 2283.62 32.09 2014-07-05 19:04:45.000 186 33512.98 516.21 2283.72 32.09 2014-07-05 19:04:46.000 186 33513.06 516.22 2283.72 32.09 2014-07-05 19:04:47.000 186 33513.04 516.18 2283.68 32.09 2014-07-05 19:04:48.000 186 33513.10 516.18 2283.68 32.09 2014-07-05 19:04:49.000 186 33513.00 516.20 2283.68 32.09 2014-07-05 19:04:50.000 186 33513.09 516.22 2283.68 32.09 2014-07-05 19:04:51.000 186 33513.06 516.20 2283.65 32.09 2014-07-05 19:04:52.000 186 33513.11 516.19 2283.70 32.09 2014-07-05 19:04:53.000 186 33513.02 516.18 2283.63 32.09 2014-07-05 19:04:54.000 186 33513.09 516.14 2283.59 32.09 2014-07-05 19:04:55.000 186 33513.12 516.20 2283.70 32.09 2014-07-05 19:04:56.000 186 33513.07 516.21 2283.62 32.09 2014-07-05 19:04:57.000 186 33513.13 516.22 2283.72 32.09 2014-07-05 19:04:58.000 186 33513.13 516.22 2283.63 32.09 2014-07-05 19:04:59.000 186 33513.13 516.21 2283.53 32.09 2014-07-05 19:05:00.000 186 33513.13 516.19 2283.55 32.09 2014-07-05 19:05:00.000 186 33513.10 516.20 2283.60 32.09 2014-07-05 19:05:02.000 186 33513.13 516.19 2283.62 32.09 2014-07-05 19:05:03.000 186 33513.11 516.16 2283.77 32.09 2014-07-05 19:05:04.000 186 33513.15 516.19 2283.60 32.09 2014-07-05 19:05:05.000 186 33513.08 516.19 2283.63 32.09 2014-07-05 19:05:06.000 186 33513.19 516.18 2283.65 32.09 2014-07-05 19:05:07.000 186 33513.13 516.20 2283.68 32.09 2014-07-05 19:05:08.000 186 33513.14 516.16 2283.63 32.09 2014-07-05 19:05:09.000 186 33513.12 516.20 2283.63 32.09 2014-07-05 19:05:10.000 186 33513.20 516.19 2283.56 32.09 2014-07-05 19:05:11.000 186 33513.13 516.17 2283.64 32.09 2014-07-05 19:05:12.000 186 33513.19 516.17 2283.59 32.09 2014-07-05 19:05:13.000 186 33513.25 516.11 2283.56 32.09 2014-07-05 19:05:13.000 186 33513.20 516.15 2283.63 32.09 2014-07-05 19:05:15.000 186 33513.24 516.15 2283.60 32.09 2014-07-05 19:05:16.000 186 33513.12 516.16 2283.62 32.09 2014-07-05 19:05:17.000 186 33513.26 516.12 2283.58 32.09 2014-07-05 19:05:18.000 186 33513.19 516.14 2283.50 32.09 2014-07-05 19:05:19.000 186 33513.30 516.15 2283.59 32.09 2014-07-05 19:05:20.000 186 33513.18 516.15 2283.54 32.09 2014-07-05 19:05:21.000 186 33513.20 516.13 2283.62 32.09 2014-07-05 19:05:22.000 186 33513.27 516.18 2283.49 32.09 2014-07-05 19:05:23.000 186 33513.33 516.15 2283.59 32.09 2014-07-05 19:05:24.000 186 33513.24 516.14 2283.59 32.09 2014-07-05 19:05:25.000 186 33513.35 516.16 2283.62 32.09 2014-07-05 19:05:26.000 186 33513.34 516.16 2283.63 32.09 2014-07-05 19:05:27.000 186 33513.37 516.14 2283.58 32.09 2014-07-05 19:05:28.000 186 33513.43 516.16 2283.55 32.09 2014-07-05 19:05:29.000 186 33513.33 516.15 2283.56 32.09 2014-07-05 19:05:30.000 186 33513.43 516.12 2283.51 32.09 2014-07-05 19:05:31.000 186 33513.48 516.16 2283.49 32.09 2014-07-05 19:05:32.000 186 33513.51 516.14 2283.56 32.09 2014-07-05 19:05:33.000 186 33513.43 516.17 2283.51 32.09 2014-07-05 19:05:34.000 186 33513.48 516.16 2283.53 32.09 2014-07-05 19:05:35.000 186 33513.35 516.13 2283.59 32.09 2014-07-05 19:05:36.000 186 33513.37 516.14 2283.51 32.09 2014-07-05 19:05:37.000 186 33513.47 516.18 2283.53 32.09 2014-07-05 19:05:38.000 186 33513.50 516.13 2283.40 32.09 2014-07-05 19:05:39.000 186 33513.65 516.18 2283.49 32.09 2014-07-05 19:05:40.000 186 33513.58 516.16 2283.48 32.09 2014-07-05 19:05:41.000 186 33513.65 516.21 2283.39 32.09 2014-07-05 19:05:42.000 186 33513.51 516.25 2283.45 32.09 2014-07-05 19:05:43.000 186 33513.49 516.18 2283.43 32.09 2014-07-05 19:05:44.000 186 33513.65 516.21 2283.53 32.09 2014-07-05 19:05:45.000 186 33513.62 516.19 2283.45 32.09 2014-07-05 19:05:46.000 186 33513.62 516.20 2283.49 32.09 2014-07-05 19:05:47.000 186 33513.64 516.17 2283.49 32.09 2014-07-05 19:05:48.000 186 33513.65 516.17 2283.46 32.09 2014-07-05 19:05:49.000 186 33513.67 516.19 2283.51 32.09 2014-07-05 19:05:50.000 186 33513.72 516.20 2283.44 32.09 2014-07-05 19:05:51.000 186 33513.62 516.22 2283.43 32.09 2014-07-05 19:05:52.000 186 33513.74 516.23 2283.45 32.09 2014-07-05 19:05:53.000 186 33513.65 516.25 2283.34 32.09 2014-07-05 19:05:54.000 186 33513.66 516.24 2283.31 32.09 2014-07-05 19:05:54.000 186 33513.78 516.25 2283.47 32.09 2014-07-05 19:05:56.000 186 33513.76 516.24 2283.55 32.09 2014-07-05 19:05:57.000 186 33513.64 516.24 2283.43 32.09 2014-07-05 19:05:58.000 186 33513.74 516.27 2283.41 32.09 2014-07-05 19:05:59.000 186 33513.78 516.29 2283.41 32.09 2014-07-05 19:06:00.000 186 33513.78 516.30 2283.47 32.09 2014-07-05 19:06:01.000 186 33513.86 516.24 2283.45 32.09 2014-07-05 19:06:02.000 186 33513.86 516.23 2283.44 32.09 2014-07-05 19:06:03.000 186 33513.88 516.23 2283.36 32.09 2014-07-05 19:06:04.000 186 33513.79 516.23 2283.43 32.09 2014-07-05 19:06:05.000 186 33513.87 516.24 2283.30 32.09 2014-07-05 19:06:06.000 186 33513.86 516.22 2283.35 32.09 2014-07-05 19:06:07.000 186 33513.84 516.23 2283.43 32.09 2014-07-05 19:06:07.000 186 33513.96 516.25 2283.38 32.09 2014-07-05 19:06:09.000 186 33513.94 516.24 2283.36 32.09 2014-07-05 19:06:10.000 186 33514.02 516.30 2283.34 32.09 2014-07-05 19:06:11.000 186 33514.00 516.26 2283.38 32.09 2014-07-05 19:06:12.000 186 33513.99 516.25 2283.35 32.09 2014-07-05 19:06:13.000 186 33513.94 516.31 2283.41 32.09 2014-07-05 19:06:14.000 186 33513.94 516.31 2283.31 32.09 2014-07-05 19:06:15.000 186 33513.97 516.29 2283.38 32.09 2014-07-05 19:06:16.000 186 33513.90 516.27 2283.38 32.09 2014-07-05 19:06:17.000 186 33514.02 516.31 2283.38 32.09 2014-07-05 19:06:18.000 186 33514.00 516.32 2283.36 32.09 2014-07-05 19:06:19.000 186 33514.06 516.31 2283.36 32.09 2014-07-05 19:06:20.000 186 33514.09 516.33 2283.40 32.09 2014-07-05 19:06:21.000 186 33514.04 516.30 2283.41 32.09 2014-07-05 19:06:22.000 186 33514.14 516.29 2283.38 32.09 2014-07-05 19:06:23.000 186 33514.11 516.28 2283.37 32.09 2014-07-05 19:06:24.000 186 33514.10 516.32 2283.41 32.09 2014-07-05 19:06:25.000 186 33514.24 516.32 2283.44 32.09 2014-07-05 19:06:26.000 186 33514.21 516.37 2283.40 32.09 2014-07-05 19:06:27.000 186 33514.13 516.34 2283.35 32.09 2014-07-05 19:06:28.000 186 33514.14 516.36 2283.35 32.09 2014-07-05 19:06:29.000 186 33514.23 516.35 2283.39 32.09 2014-07-05 19:06:30.000 186 33514.19 516.35 2283.41 32.09 2014-07-05 19:06:31.000 186 33514.18 516.32 2283.43 32.09 2014-07-05 19:06:32.000 186 33514.20 516.35 2283.34 32.09 2014-07-05 19:06:33.000 186 33514.28 516.37 2283.35 32.09 2014-07-05 19:06:34.000 186 33514.19 516.39 2283.41 32.09 2014-07-05 19:06:35.000 186 33514.27 516.42 2283.37 32.09 2014-07-05 19:06:36.000 186 33514.23 516.41 2283.34 32.09 2014-07-05 19:06:37.000 186 33514.27 516.39 2283.33 32.09 2014-07-05 19:06:38.000 186 33514.25 516.44 2283.33 32.09 2014-07-05 19:06:39.000 186 33514.26 516.42 2283.41 32.09 2014-07-05 19:06:40.000 186 33514.23 516.42 2283.35 32.09 2014-07-05 19:06:41.000 186 33514.34 516.43 2283.35 32.09 2014-07-05 19:06:42.000 186 33514.24 516.42 2283.33 32.09 2014-07-05 19:06:43.000 186 33514.24 516.45 2283.36 32.09 2014-07-05 19:06:44.000 186 33514.34 516.42 2283.39 32.09 2014-07-05 19:06:45.000 186 33514.30 516.43 2283.36 32.09 2014-07-05 19:06:46.000 186 33514.30 516.42 2283.39 32.09 2014-07-05 19:06:47.000 186 33514.34 516.46 2283.36 32.09 2014-07-05 19:06:48.000 186 33514.23 516.43 2283.35 32.09 2014-07-05 19:06:48.000 186 33514.34 516.47 2283.41 32.09 2014-07-05 19:06:50.000 186 33514.33 516.46 2283.43 32.09 2014-07-05 19:06:51.000 186 33514.38 516.46 2283.38 32.09 2014-07-05 19:06:52.000 186 33514.39 516.51 2283.41 32.09 2014-07-05 19:06:53.000 186 33514.31 516.48 2283.38 32.09 2014-07-05 19:06:54.000 186 33514.35 516.46 2283.36 32.09 2014-07-05 19:06:55.000 186 33514.35 516.48 2283.44 32.09 2014-07-05 19:06:56.000 186 33514.36 516.50 2283.37 32.09 2014-07-05 19:06:57.000 186 33514.50 516.48 2283.32 32.09 2014-07-05 19:06:58.000 186 33514.33 516.51 2283.33 32.09 2014-07-05 19:06:59.000 186 33514.41 516.51 2283.37 32.09 2014-07-05 19:07:00.000 186 33514.40 516.54 2283.39 32.09 2014-07-05 19:07:01.000 186 33514.43 516.53 2283.29 32.09 2014-07-05 19:07:01.000 186 33514.45 516.57 2283.38 32.09 2014-07-05 19:07:03.000 186 33514.30 516.53 2283.33 32.09 2014-07-05 19:07:04.000 186 33514.44 516.53 2283.36 32.09 2014-07-05 19:07:05.000 186 33514.47 516.57 2283.38 32.09 2014-07-05 19:07:06.000 186 33514.49 516.55 2283.38 32.09 2014-07-05 19:07:07.000 186 33514.48 516.58 2283.37 32.09 2014-07-05 19:07:08.000 186 33514.51 516.55 2283.32 32.09 2014-07-05 19:07:09.000 186 33514.45 516.57 2283.36 32.09 2014-07-05 19:07:10.000 186 33514.44 516.55 2283.44 32.09 2014-07-05 19:07:11.000 186 33514.53 516.58 2283.34 32.09 2014-07-05 19:07:12.000 186 33514.49 516.60 2283.32 32.09 2014-07-05 19:07:13.000 186 33514.55 516.57 2283.35 32.09 2014-07-05 19:07:14.000 186 33514.46 516.61 2283.43 32.09 2014-07-05 19:07:15.000 186 33514.40 516.60 2283.36 32.09 2014-07-05 19:07:16.000 186 33514.58 516.61 2283.34 32.09 2014-07-05 19:07:17.000 186 33514.52 516.61 2283.37 32.09 2014-07-05 19:07:18.000 186 33514.46 516.64 2283.38 32.09 2014-07-05 19:07:19.000 186 33514.54 516.64 2283.34 32.09 2014-07-05 19:07:20.000 186 33514.52 516.64 2283.35 32.09 2014-07-05 19:07:21.000 186 33514.55 516.64 2283.32 32.09 2014-07-05 19:07:22.000 186 33514.57 516.63 2283.42 32.09 2014-07-05 19:07:23.000 186 33514.55 516.65 2283.39 32.09 2014-07-05 19:07:24.000 186 33514.47 516.62 2283.42 32.09 2014-07-05 19:07:25.000 186 33514.56 516.64 2283.30 32.09 2014-07-05 19:07:26.000 186 33514.57 516.64 2283.41 32.09 2014-07-05 19:07:27.000 186 33514.55 516.65 2283.41 32.09 2014-07-05 19:07:28.000 186 33514.69 516.67 2283.40 32.09 2014-07-05 19:07:29.000 186 33514.55 516.66 2283.35 32.09 2014-07-05 19:07:30.000 186 33514.56 516.66 2283.39 32.09 2014-07-05 19:07:31.000 186 33514.59 516.63 2283.35 32.09 2014-07-05 19:07:32.000 186 33514.56 516.67 2283.34 32.09 2014-07-05 19:07:33.000 186 33514.57 516.68 2283.28 32.09 2014-07-05 19:07:34.000 186 33514.63 516.68 2283.47 32.09 2014-07-05 19:07:35.000 186 33514.57 516.64 2283.36 32.09 2014-07-05 19:07:36.000 186 33514.66 516.65 2283.31 32.09 2014-07-05 19:07:37.000 186 33514.62 516.74 2283.41 32.09 2014-07-05 19:07:38.000 186 33514.71 516.70 2283.29 32.09 2014-07-05 19:07:39.000 186 33514.62 516.68 2283.32 32.09 2014-07-05 19:07:40.000 186 33514.74 516.71 2283.38 32.09 2014-07-05 19:07:41.000 186 33514.72 516.72 2283.32 32.09 2014-07-05 19:07:42.000 186 33514.70 516.70 2283.37 32.09 2014-07-05 19:07:42.000 186 33514.71 516.76 2283.36 32.09 2014-07-05 19:07:44.000 186 33514.65 516.75 2283.47 32.09 2014-07-05 19:07:45.000 186 33514.59 516.77 2283.54 32.09 2014-07-05 19:07:46.000 186 33514.69 516.71 2283.40 32.09 2014-07-05 19:07:47.000 186 33514.77 516.72 2283.35 32.09 2014-07-05 19:07:48.000 186 33514.67 516.74 2283.38 32.09 2014-07-05 19:07:49.000 186 33514.71 516.73 2283.36 32.09 2014-07-05 19:07:50.000 186 33514.70 516.76 2283.45 32.09 2014-07-05 19:07:51.000 186 33514.71 516.77 2283.34 32.09 2014-07-05 19:07:52.000 186 33514.74 516.75 2283.35 32.09 2014-07-05 19:07:53.000 186 33514.82 516.77 2283.44 32.09 2014-07-05 19:07:54.000 186 33514.72 516.77 2283.43 32.09 2014-07-05 19:07:55.000 186 33514.72 516.80 2283.41 32.09 2014-07-05 19:07:55.000 186 33514.69 516.82 2283.45 32.09 2014-07-05 19:07:57.000 186 33514.71 516.84 2283.36 32.09 2014-07-05 19:07:58.000 186 33514.72 516.78 2283.38 32.09 2014-07-05 19:07:59.000 186 33514.75 516.84 2283.38 32.09 2014-07-05 19:08:00.000 186 33514.69 516.84 2283.29 32.09 2014-07-05 19:08:01.000 186 33514.82 516.85 2283.39 32.09 2014-07-05 19:08:02.000 186 33514.73 516.79 2283.49 32.09 2014-07-05 19:08:03.000 186 33514.71 516.81 2283.47 32.09 2014-07-05 19:08:04.000 186 33514.85 516.88 2283.47 32.09 2014-07-05 19:08:05.000 186 33514.78 516.84 2283.50 32.09 2014-07-05 19:08:06.000 186 33514.80 516.86 2283.44 32.09 2014-07-05 19:08:07.000 186 33514.89 516.86 2283.43 32.09 2014-07-05 19:08:08.000 186 33514.75 516.91 2283.44 32.09 2014-07-05 19:08:09.000 186 33514.78 516.86 2283.43 32.09 2014-07-05 19:08:10.000 186 33514.77 516.89 2283.55 32.09 2014-07-05 19:08:11.000 186 33514.87 516.91 2283.40 32.09 2014-07-05 19:08:12.000 186 33514.86 516.91 2283.39 32.09 2014-07-05 19:08:13.000 186 33514.77 516.90 2283.42 32.09 2014-07-05 19:08:14.000 186 33514.77 516.91 2283.46 32.09 2014-07-05 19:08:15.000 186 33514.80 516.94 2283.48 32.09 2014-07-05 19:08:16.000 186 33514.84 516.93 2283.37 32.09 2014-07-05 19:08:17.000 186 33514.86 516.93 2283.49 32.09 2014-07-05 19:08:18.000 186 33514.83 516.91 2283.39 32.09 2014-07-05 19:08:19.000 186 33514.81 516.94 2283.39 32.09 2014-07-05 19:08:20.000 186 33514.87 516.95 2283.45 32.10 2014-07-05 19:08:21.000 186 33514.87 516.95 2283.49 32.09 2014-07-05 19:08:22.000 186 33514.89 516.95 2283.40 32.09 2014-07-05 19:08:23.000 186 33514.82 516.96 2283.39 32.10 2014-07-05 19:08:24.000 186 33514.90 516.93 2283.41 32.09 2014-07-05 19:08:25.000 186 33514.89 516.91 2283.39 32.09 2014-07-05 19:08:26.000 186 33514.86 517.00 2283.49 32.09 2014-07-05 19:08:27.000 186 33514.89 516.95 2283.44 32.09 2014-07-05 19:08:28.000 186 33514.86 516.96 2283.54 32.09 2014-07-05 19:08:29.000 186 33514.86 516.95 2283.50 32.09 2014-07-05 19:08:30.000 186 33514.86 516.96 2283.38 32.09 2014-07-05 19:08:31.000 186 33514.83 516.98 2283.38 32.09 2014-07-05 19:08:32.000 186 33514.80 517.00 2283.43 32.09 2014-07-05 19:08:33.000 186 33514.86 517.01 2283.41 32.09 2014-07-05 19:08:34.000 186 33514.86 517.04 2283.36 32.09 2014-07-05 19:08:35.000 186 33514.91 517.01 2283.44 32.10 2014-07-05 19:08:36.000 186 33514.85 517.01 2283.44 32.10 2014-07-05 19:08:36.000 186 33514.90 517.06 2283.50 32.09 2014-07-05 19:08:38.000 186 33514.83 517.01 2283.44 32.09 2014-07-05 19:08:39.000 186 33514.76 517.05 2283.40 32.10 2014-07-05 19:08:40.000 186 33514.96 517.04 2283.46 32.10 2014-07-05 19:08:41.000 186 33514.89 517.04 2283.44 32.10 2014-07-05 19:08:42.000 186 33514.84 517.07 2283.39 32.10 2014-07-05 19:08:43.000 186 33514.86 517.04 2283.45 32.09 2014-07-05 19:08:44.000 186 33514.78 517.07 2283.46 32.10 2014-07-05 19:08:45.000 186 33514.80 517.08 2283.49 32.10 2014-07-05 19:08:46.000 186 33514.87 517.06 2283.42 32.10 2014-07-05 19:08:47.000 186 33514.95 517.08 2283.44 32.10 2014-07-05 19:08:48.000 186 33514.78 517.06 2283.52 32.10 2014-07-05 19:08:49.000 186 33514.83 517.04 2283.53 32.10 2014-07-05 19:08:49.000 186 33514.89 517.07 2283.44 32.10 2014-07-05 19:08:51.000 186 33514.75 517.06 2283.45 32.09 2014-07-05 19:08:52.000 186 33514.91 517.06 2283.42 32.10 2014-07-05 19:08:53.000 186 33514.78 517.05 2283.52 32.09 2014-07-05 19:08:54.000 186 33514.82 517.04 2283.51 32.10 2014-07-05 19:08:55.000 186 33514.84 517.07 2283.49 32.10 2014-07-05 19:08:56.000 186 33514.87 517.10 2283.52 32.10 2014-07-05 19:08:57.000 186 33514.82 517.09 2283.55 32.10 2014-07-05 19:08:58.000 186 33514.80 517.08 2283.50 32.10 2014-07-05 19:08:59.000 186 33514.86 517.04 2283.47 32.10 2014-07-05 19:09:00.000 186 33514.72 517.09 2283.55 32.10 2014-07-05 19:09:01.000 186 33514.84 517.12 2283.51 32.10 2014-07-05 19:09:02.000 186 33514.83 517.13 2283.47 32.10 2014-07-05 19:09:03.000 186 33514.85 517.10 2283.49 32.10 2014-07-05 19:09:04.000 186 33514.76 517.14 2283.54 32.10 2014-07-05 19:09:05.000 186 33514.85 517.14 2283.52 32.10 2014-07-05 19:09:06.000 186 33514.79 517.10 2283.50 32.10 2014-07-05 19:09:07.000 186 33514.82 517.18 2283.59 32.10 2014-07-05 19:09:08.000 186 33514.86 517.10 2283.47 32.10 2014-07-05 19:09:09.000 186 33514.74 517.14 2283.44 32.10 2014-07-05 19:09:10.000 186 33514.74 517.14 2283.53 32.10 2014-07-05 19:09:11.000 186 33514.82 517.11 2283.44 32.10 2014-07-05 19:09:12.000 186 33514.78 517.12 2283.55 32.10 2014-07-05 19:09:13.000 186 33514.82 517.16 2283.45 32.10 2014-07-05 19:09:14.000 186 33514.83 517.21 2283.46 32.09 2014-07-05 19:09:15.000 186 33514.81 517.18 2283.49 32.09 2014-07-05 19:09:16.000 186 33514.83 517.19 2283.55 32.10 2014-07-05 19:09:17.000 186 33514.80 517.21 2283.57 32.10 2014-07-05 19:09:18.000 186 33514.73 517.22 2283.55 32.10 2014-07-05 19:09:19.000 186 33514.76 517.22 2283.55 32.10 2014-07-05 19:09:20.000 186 33514.80 517.20 2283.65 32.10 2014-07-05 19:09:21.000 186 33514.72 517.20 2283.61 32.10 2014-07-05 19:09:22.000 186 33514.84 517.20 2283.59 32.10 2014-07-05 19:09:23.000 186 33514.80 517.22 2283.58 32.10 2014-07-05 19:09:24.000 186 33514.73 517.19 2283.47 32.10 2014-07-05 19:09:25.000 186 33514.81 517.18 2283.54 32.10 2014-07-05 19:09:26.000 186 33514.72 517.24 2283.58 32.10 2014-07-05 19:09:27.000 186 33514.71 517.19 2283.52 32.10 2014-07-05 19:09:28.000 186 33514.74 517.20 2283.53 32.10 2014-07-05 19:09:29.000 186 33514.80 517.24 2283.61 32.10 2014-07-05 19:09:30.000 186 33514.80 517.24 2283.59 32.10 2014-07-05 19:09:30.000 186 33514.77 517.26 2283.58 32.10 2014-07-05 19:09:32.000 186 33514.86 517.25 2283.57 32.10 2014-07-05 19:09:33.000 186 33514.78 517.25 2283.53 32.10 2014-07-05 19:09:34.000 186 33514.74 517.24 2283.58 32.10 2014-07-05 19:09:35.000 186 33514.74 517.23 2283.59 32.10 2014-07-05 19:09:36.000 186 33514.74 517.23 2283.59 32.10 2014-07-05 19:09:37.000 186 33514.74 517.27 2283.57 32.10 2014-07-05 19:09:38.000 186 33514.75 517.28 2283.53 32.10 2014-07-05 19:09:39.000 186 33514.78 517.24 2283.63 32.10 2014-07-05 19:09:40.000 186 33514.78 517.25 2283.52 32.10 2014-07-05 19:09:41.000 186 33514.74 517.27 2283.57 32.10 2014-07-05 19:09:42.000 186 33514.74 517.25 2283.50 32.10 2014-07-05 19:09:43.000 186 33514.75 517.28 2283.57 32.10 2014-07-05 19:09:43.000 186 33514.77 517.29 2283.55 32.10 2014-07-05 19:09:45.000 186 33514.81 517.25 2283.59 32.10 2014-07-05 19:09:46.000 186 33514.77 517.28 2283.50 32.10 2014-07-05 19:09:47.000 186 33514.70 517.32 2283.68 32.10 2014-07-05 19:09:48.000 186 33514.67 517.29 2283.64 32.10 2014-07-05 19:09:49.000 186 33514.69 517.28 2283.63 32.10 2014-07-05 19:09:50.000 186 33514.68 517.29 2283.54 32.10 2014-07-05 19:09:51.000 186 33514.75 517.30 2283.57 32.10 2014-07-05 19:09:52.000 186 33514.72 517.32 2283.57 32.10 2014-07-05 19:09:53.000 186 33514.62 517.31 2283.56 32.10 2014-07-05 19:09:54.000 186 33514.67 517.32 2283.49 32.10 2014-07-05 19:09:55.000 186 33514.64 517.31 2283.54 32.10 2014-07-05 19:09:56.000 186 33514.67 517.31 2283.58 32.10 2014-07-05 19:09:57.000 186 33514.67 517.35 2283.56 32.10 2014-07-05 19:09:58.000 186 33514.64 517.38 2283.59 32.10 2014-07-05 19:09:59.000 186 33514.67 517.34 2283.51 32.10 2014-07-05 19:10:00.000 186 33514.74 517.32 2283.56 32.10 2014-07-05 19:10:01.000 186 33514.72 517.35 2283.56 32.10 2014-07-05 19:10:02.000 186 33514.62 517.33 2283.63 32.10 2014-07-05 19:10:03.000 186 33514.73 517.38 2283.63 32.10 2014-07-05 19:10:04.000 186 33514.71 517.37 2283.58 32.10 2014-07-05 19:10:05.000 186 33514.70 517.38 2283.60 32.10 2014-07-05 19:10:06.000 186 33514.67 517.37 2283.54 32.10 2014-07-05 19:10:07.000 186 33514.70 517.41 2283.60 32.10 2014-07-05 19:10:08.000 186 33514.71 517.40 2283.57 32.10 2014-07-05 19:10:09.000 186 33514.69 517.37 2283.58 32.10 2014-07-05 19:10:10.000 186 33514.69 517.34 2283.56 32.10 2014-07-05 19:10:11.000 186 33514.83 517.38 2283.50 32.10 2014-07-05 19:10:12.000 186 33514.73 517.36 2283.58 32.10 2014-07-05 19:10:13.000 186 33514.75 517.36 2283.56 32.10 2014-07-05 19:10:14.000 186 33514.74 517.41 2283.62 32.10 2014-07-05 19:10:15.000 186 33514.79 517.35 2283.57 32.10 2014-07-05 19:10:16.000 186 33514.66 517.39 2283.56 32.10 2014-07-05 19:10:17.000 186 33514.76 517.42 2283.62 32.10 2014-07-05 19:10:18.000 186 33514.71 517.40 2283.51 32.10 2014-07-05 19:10:19.000 186 33514.63 517.41 2283.51 32.10 2014-07-05 19:10:20.000 186 33514.70 517.37 2283.56 32.10 2014-07-05 19:10:21.000 186 33514.67 517.44 2283.53 32.10 2014-07-05 19:10:22.000 186 33514.69 517.42 2283.57 32.10 2014-07-05 19:10:23.000 186 33514.64 517.43 2283.53 32.10 2014-07-05 19:10:24.000 186 33514.67 517.41 2283.49 32.10 2014-07-05 19:10:24.000 186 33514.71 517.42 2283.57 32.10 2014-07-05 19:10:26.000 186 33514.74 517.40 2283.72 32.10 2014-07-05 19:10:27.000 186 33514.71 517.41 2283.54 32.10 2014-07-05 19:10:28.000 186 33514.78 517.42 2283.54 32.10 2014-07-05 19:10:29.000 186 33514.78 517.42 2283.63 32.10 2014-07-05 19:10:30.000 186 33514.74 517.47 2283.62 32.10 2014-07-05 19:10:31.000 186 33514.69 517.41 2283.50 32.10 2014-07-05 19:10:32.000 186 33514.77 517.45 2283.47 32.10 2014-07-05 19:10:33.000 186 33514.75 517.41 2283.59 32.10 2014-07-05 19:10:34.000 186 33514.61 517.43 2283.46 32.10 2014-07-05 19:10:35.000 186 33514.80 517.51 2283.53 32.10 2014-07-05 19:10:36.000 186 33514.65 517.52 2283.56 32.10 2014-07-05 19:10:37.000 186 33514.64 517.47 2283.47 32.10 2014-07-05 19:10:37.000 186 33514.72 517.47 2283.50 32.10 2014-07-05 19:10:39.000 186 33514.65 517.48 2283.59 32.10 2014-07-05 19:10:40.000 186 33514.64 517.50 2283.62 32.10 2014-07-05 19:10:41.000 186 33514.72 517.50 2283.57 32.10 2014-07-05 19:10:42.000 186 33514.79 517.49 2283.56 32.10 2014-07-05 19:10:43.000 186 33514.69 517.52 2283.51 32.10 2014-07-05 19:10:44.000 186 33514.68 517.50 2283.56 32.10 2014-07-05 19:10:45.000 186 33514.67 517.52 2283.48 32.10 2014-07-05 19:10:46.000 186 33514.67 517.53 2283.59 32.10 2014-07-05 19:10:47.000 186 33514.65 517.53 2283.51 32.10 2014-07-05 19:10:48.000 186 33514.59 517.49 2283.61 32.10 2014-07-05 19:10:49.000 186 33514.67 517.52 2283.59 32.10 2014-07-05 19:10:50.000 186 33514.67 517.47 2283.60 32.10 2014-07-05 19:10:51.000 186 33514.59 517.50 2283.63 32.10 2014-07-05 19:10:52.000 186 33514.74 517.50 2283.53 32.10 2014-07-05 19:10:53.000 186 33514.65 517.52 2283.66 32.10 2014-07-05 19:10:54.000 186 33514.70 517.52 2283.57 32.10 2014-07-05 19:10:55.000 186 33514.70 517.52 2283.51 32.10 2014-07-05 19:10:56.000 186 33514.75 517.53 2283.60 32.10 2014-07-05 19:10:57.000 186 33514.78 517.55 2283.58 32.10 2014-07-05 19:10:58.000 186 33514.62 517.55 2283.56 32.10 2014-07-05 19:10:59.000 186 33514.70 517.54 2283.53 32.10 2014-07-05 19:11:00.000 186 33514.66 517.56 2283.52 32.10 2014-07-05 19:11:01.000 186 33514.67 517.55 2283.58 32.10 2014-07-05 19:11:02.000 186 33514.68 517.53 2283.51 32.10 2014-07-05 19:11:03.000 186 33514.62 517.51 2283.53 32.10 2014-07-05 19:11:04.000 186 33514.71 517.54 2283.55 32.10 2014-07-05 19:11:05.000 186 33514.80 517.55 2283.53 32.10 2014-07-05 19:11:06.000 186 33514.64 517.58 2283.58 32.10 2014-07-05 19:11:07.000 186 33514.68 517.54 2283.59 32.10 2014-07-05 19:11:08.000 186 33514.66 517.57 2283.61 32.10 2014-07-05 19:11:09.000 186 33514.63 517.60 2283.53 32.10 2014-07-05 19:11:10.000 186 33514.67 517.57 2283.50 32.10 2014-07-05 19:11:11.000 186 33514.72 517.57 2283.55 32.10 2014-07-05 19:11:12.000 186 33514.67 517.57 2283.47 32.10 2014-07-05 19:11:13.000 186 33514.69 517.57 2283.48 32.10 2014-07-05 19:11:14.000 186 33514.67 517.58 2283.47 32.10 2014-07-05 19:11:15.000 186 33514.65 517.57 2283.50 32.10 2014-07-05 19:11:16.000 186 33514.58 517.61 2283.51 32.10 2014-07-05 19:11:17.000 186 33514.67 517.60 2283.54 32.10 2014-07-05 19:11:18.000 186 33514.64 517.61 2283.48 32.10 2014-07-05 19:11:18.000 186 33514.59 517.57 2283.49 32.10 2014-07-05 19:11:20.000 186 33514.65 517.55 2283.53 32.10 2014-07-05 19:11:21.000 186 33514.58 517.59 2283.54 32.10 2014-07-05 19:11:22.000 186 33514.75 517.64 2283.44 32.10 2014-07-05 19:11:23.000 186 33514.61 517.62 2283.51 32.10 2014-07-05 19:11:24.000 186 33514.61 517.62 2283.49 32.10 2014-07-05 19:11:25.000 186 33514.68 517.63 2283.47 32.10 2014-07-05 19:11:26.000 186 33514.68 517.66 2283.46 32.10 2014-07-05 19:11:27.000 186 33514.55 517.62 2283.56 32.10 2014-07-05 19:11:28.000 186 33514.67 517.63 2283.50 32.10 2014-07-05 19:11:29.000 186 33514.61 517.65 2283.53 32.10 2014-07-05 19:11:30.000 186 33514.60 517.66 2283.56 32.10 2014-07-05 19:11:31.000 186 33514.63 517.65 2283.54 32.10 2014-07-05 19:11:31.000 186 33514.63 517.62 2283.48 32.10 2014-07-05 19:11:33.000 186 33514.72 517.67 2283.48 32.10 2014-07-05 19:11:34.000 186 33514.57 517.67 2283.55 32.10 2014-07-05 19:11:35.000 186 33514.61 517.69 2283.54 32.10 2014-07-05 19:11:36.000 186 33514.57 517.65 2283.51 32.10 2014-07-05 19:11:37.000 186 33514.65 517.66 2283.59 32.10 2014-07-05 19:11:38.000 186 33514.62 517.66 2283.56 32.10 2014-07-05 19:11:39.000 186 33514.57 517.66 2283.49 32.10 2014-07-05 19:11:40.000 186 33514.58 517.69 2283.55 32.10 2014-07-05 19:11:41.000 186 33514.50 517.68 2283.49 32.10 2014-07-05 19:11:42.000 186 33514.51 517.69 2283.47 32.10 2014-07-05 19:11:43.000 186 33514.50 517.73 2283.53 32.10 2014-07-05 19:11:44.000 186 33514.56 517.72 2283.49 32.10 2014-07-05 19:11:45.000 186 33514.52 517.66 2283.51 32.10 2014-07-05 19:11:46.000 186 33514.42 517.72 2283.45 32.10 2014-07-05 19:11:47.000 186 33514.60 517.70 2283.53 32.10 2014-07-05 19:11:48.000 186 33514.51 517.69 2283.46 32.10 2014-07-05 19:11:49.000 186 33514.50 517.73 2283.53 32.10 2014-07-05 19:11:50.000 186 33514.45 517.75 2283.52 32.10 2014-07-05 19:11:51.000 186 33514.51 517.74 2283.56 32.10 2014-07-05 19:11:52.000 186 33514.43 517.71 2283.53 32.10 2014-07-05 19:11:53.000 186 33514.56 517.75 2283.57 32.10 2014-07-05 19:11:54.000 186 33514.43 517.70 2283.53 32.10 2014-07-05 19:11:55.000 186 33514.49 517.76 2283.58 32.10 2014-07-05 19:11:56.000 186 33514.45 517.74 2283.63 32.10 2014-07-05 19:11:57.000 186 33514.36 517.75 2283.48 32.10 2014-07-05 19:11:58.000 186 33514.45 517.75 2283.60 32.10 2014-07-05 19:11:59.000 186 33514.33 517.74 2283.63 32.10 2014-07-05 19:12:00.000 186 33514.40 517.78 2283.51 32.10 2014-07-05 19:12:01.000 186 33514.42 517.72 2283.57 32.10 2014-07-05 19:12:02.000 186 33514.39 517.74 2283.54 32.10 2014-07-05 19:12:03.000 186 33514.28 517.77 2283.66 32.10 2014-07-05 19:12:04.000 186 33514.34 517.82 2283.57 32.10 2014-07-05 19:12:05.000 186 33514.35 517.78 2283.49 32.10 2014-07-05 19:12:06.000 186 33514.27 517.78 2283.53 32.10 2014-07-05 19:12:07.000 186 33514.22 517.77 2283.54 32.10 2014-07-05 19:12:08.000 186 33514.22 517.82 2283.56 32.10 2014-07-05 19:12:09.000 186 33514.25 517.81 2283.53 32.10 2014-07-05 19:12:10.000 186 33514.36 517.82 2283.56 32.10 2014-07-05 19:12:11.000 186 33514.24 517.80 2283.60 32.10 2014-07-05 19:12:12.000 186 33514.21 517.80 2283.56 32.10 2014-07-05 19:12:12.000 186 33514.25 517.82 2283.61 32.10 2014-07-05 19:12:14.000 186 33514.17 517.84 2283.61 32.10 2014-07-05 19:12:15.000 186 33514.08 517.80 2283.60 32.10 2014-07-05 19:12:16.000 186 33514.20 517.84 2283.63 32.10 2014-07-05 19:12:17.000 186 33514.12 517.82 2283.57 32.10 2014-07-05 19:12:18.000 186 33514.18 517.83 2283.54 32.10 2014-07-05 19:12:19.000 186 33514.09 517.86 2283.61 32.10 2014-07-05 19:12:20.000 186 33514.20 517.83 2283.58 32.10 2014-07-05 19:12:21.000 186 33514.09 517.90 2283.57 32.10 2014-07-05 19:12:22.000 186 33514.12 517.91 2283.54 32.10 2014-07-05 19:12:23.000 186 33514.18 517.89 2283.65 32.10 2014-07-05 19:12:24.000 186 33513.98 517.88 2283.60 32.10 2014-07-05 19:12:25.000 186 33514.05 517.87 2283.65 32.10 2014-07-05 19:12:25.000 186 33514.07 517.84 2283.60 32.10 2014-07-05 19:12:27.000 186 33514.06 517.91 2283.53 32.10 2014-07-05 19:12:28.000 186 33514.12 517.89 2283.66 32.10 2014-07-05 19:12:29.000 186 33514.02 517.88 2283.57 32.10 2014-07-05 19:12:30.000 186 33513.97 517.93 2283.60 32.10 2014-07-05 19:12:31.000 186 33514.04 517.95 2283.63 32.10 2014-07-05 19:12:32.000 186 33514.03 517.91 2283.57 32.10 2014-07-05 19:12:33.000 186 33513.96 517.90 2283.61 32.10 2014-07-05 19:12:34.000 186 33514.04 517.91 2283.61 32.10 2014-07-05 19:12:35.000 186 33514.02 517.92 2283.65 32.10 2014-07-05 19:12:36.000 186 33513.92 517.95 2283.64 32.10 2014-07-05 19:12:37.000 186 33513.91 517.95 2283.53 32.10 2014-07-05 19:12:38.000 186 33513.91 517.93 2283.55 32.10 2014-07-05 19:12:39.000 186 33513.91 517.95 2283.56 32.10 2014-07-05 19:12:40.000 186 33513.90 517.92 2283.59 32.10 2014-07-05 19:12:41.000 186 33513.76 517.98 2283.54 32.10 2014-07-05 19:12:42.000 186 33513.85 517.98 2283.52 32.10 2014-07-05 19:12:43.000 186 33513.86 518.00 2283.69 32.10 2014-07-05 19:12:44.000 186 33513.92 517.99 2283.61 32.10 2014-07-05 19:12:45.000 186 33513.76 517.96 2283.62 32.10 2014-07-05 19:12:46.000 186 33513.84 518.00 2283.66 32.10 2014-07-05 19:12:47.000 186 33513.89 517.97 2283.69 32.10 2014-07-05 19:12:48.000 186 33513.79 517.96 2283.65 32.10 2014-07-05 19:12:49.000 186 33513.80 518.00 2283.70 32.10 2014-07-05 19:12:50.000 186 33513.82 518.00 2283.68 32.10 2014-07-05 19:12:51.000 186 33513.81 518.01 2283.73 32.10 2014-07-05 19:12:52.000 186 33513.72 518.00 2283.63 32.10 2014-07-05 19:12:53.000 186 33513.81 517.99 2283.62 32.10 2014-07-05 19:12:54.000 186 33513.71 517.99 2283.56 32.10 2014-07-05 19:12:55.000 186 33513.69 518.03 2283.62 32.10 2014-07-05 19:12:56.000 186 33513.79 518.04 2283.62 32.10 2014-07-05 19:12:57.000 186 33513.84 518.01 2283.57 32.10 2014-07-05 19:12:58.000 186 33513.68 518.06 2283.63 32.10 2014-07-05 19:12:59.000 186 33513.72 518.07 2283.55 32.10 2014-07-05 19:13:00.000 186 33513.62 518.05 2283.57 32.10 2014-07-05 19:13:01.000 186 33513.70 518.03 2283.70 32.10 2014-07-05 19:13:02.000 186 33513.60 518.05 2283.73 32.10 2014-07-05 19:13:03.000 186 33513.62 518.11 2283.58 32.10 2014-07-05 19:13:04.000 186 33513.71 518.09 2283.71 32.10 2014-07-05 19:13:05.000 186 33513.66 518.06 2283.61 32.10 2014-07-05 19:13:06.000 186 33513.61 518.11 2283.62 32.10 2014-07-05 19:13:06.000 186 33513.57 518.08 2283.61 32.10 2014-07-05 19:13:08.000 186 33513.68 518.11 2283.61 32.10 2014-07-05 19:13:09.000 186 33513.54 518.07 2283.55 32.10 2014-07-05 19:13:10.000 186 33513.61 518.09 2283.59 32.10 2014-07-05 19:13:11.000 186 33513.49 518.10 2283.55 32.10 2014-07-05 19:13:12.000 186 33513.51 518.09 2283.59 32.10 2014-07-05 19:13:13.000 186 33513.59 518.11 2283.63 32.10 2014-07-05 19:13:14.000 186 33513.46 518.12 2283.62 32.10 2014-07-05 19:13:15.000 186 33513.40 518.14 2283.72 32.10 2014-07-05 19:13:16.000 186 33513.52 518.09 2283.64 32.10 2014-07-05 19:13:17.000 186 33513.41 518.14 2283.59 32.10 2014-07-05 19:13:18.000 186 33513.41 518.12 2283.59 32.10 2014-07-05 19:13:19.000 186 33513.49 518.14 2283.60 32.10 2014-07-05 19:13:19.000 186 33513.43 518.14 2283.70 32.10 2014-07-05 19:13:21.000 186 33513.42 518.22 2283.66 32.10 2014-07-05 19:13:22.000 186 33513.40 518.18 2283.69 32.10 2014-07-05 19:13:23.000 186 33513.44 518.17 2283.65 32.10 2014-07-05 19:13:24.000 186 33513.40 518.14 2283.60 32.10 2014-07-05 19:13:25.000 186 33513.35 518.22 2283.69 32.10 2014-07-05 19:13:26.000 186 33513.44 518.21 2283.61 32.10 2014-07-05 19:13:27.000 186 33513.43 518.19 2283.63 32.10 2014-07-05 19:13:28.000 186 33513.40 518.20 2283.65 32.10 2014-07-05 19:13:29.000 186 33513.25 518.18 2283.51 32.10 2014-07-05 19:13:30.000 186 33513.19 518.16 2283.59 32.10 2014-07-05 19:13:31.000 186 33513.34 518.21 2283.69 32.10 2014-07-05 19:13:32.000 186 33513.25 518.25 2283.62 32.10 2014-07-05 19:13:33.000 186 33513.30 518.23 2283.61 32.10 2014-07-05 19:13:34.000 186 33513.31 518.23 2283.58 32.10 2014-07-05 19:13:35.000 186 33513.05 518.23 2283.63 32.10 2014-07-05 19:13:36.000 186 33513.19 518.23 2283.62 32.10 2014-07-05 19:13:37.000 186 33513.22 518.25 2283.57 32.10 2014-07-05 19:13:38.000 186 33513.14 518.24 2283.61 32.10 2014-07-05 19:13:39.000 186 33513.19 518.28 2283.65 32.10 2014-07-05 19:13:40.000 186 33513.24 518.29 2283.62 32.10 2014-07-05 19:13:41.000 186 33513.29 518.30 2283.60 32.10 2014-07-05 19:13:42.000 186 33513.18 518.27 2283.61 32.10 2014-07-05 19:13:43.000 186 33513.25 518.28 2283.60 32.10 2014-07-05 19:13:44.000 186 33513.20 518.28 2283.72 32.10 2014-07-05 19:13:45.000 186 33513.08 518.28 2283.68 32.10 2014-07-05 19:13:46.000 186 33513.13 518.27 2283.66 32.10 2014-07-05 19:13:47.000 186 33513.18 518.29 2283.70 32.10 2014-07-05 19:13:48.000 186 33513.10 518.31 2283.71 32.10 2014-07-05 19:13:49.000 186 33513.13 518.34 2283.66 32.10 2014-07-05 19:13:50.000 186 33513.12 518.29 2283.60 32.10 2014-07-05 19:13:51.000 186 33513.19 518.28 2283.67 32.10 2014-07-05 19:13:52.000 186 33512.96 518.36 2283.66 32.10 2014-07-05 19:13:53.000 186 33513.15 518.36 2283.59 32.10 2014-07-05 19:13:54.000 186 33513.07 518.37 2283.57 32.10 2014-07-05 19:13:55.000 186 33513.04 518.34 2283.65 32.10 2014-07-05 19:13:56.000 186 33513.04 518.39 2283.70 32.10 2014-07-05 19:13:57.000 186 33512.99 518.34 2283.57 32.10 2014-07-05 19:13:58.000 186 33512.95 518.31 2283.69 32.10 2014-07-05 19:13:59.000 186 33513.02 518.37 2283.68 32.10 2014-07-05 19:14:00.000 186 33513.02 518.36 2283.68 32.10 2014-07-05 19:14:00.000 186 33512.99 518.38 2283.64 32.10 2014-07-05 19:14:02.000 186 33513.00 518.41 2283.65 32.10 2014-07-05 19:14:03.000 186 33512.99 518.34 2283.63 32.10 2014-07-05 19:14:04.000 186 33512.99 518.35 2283.61 32.10 2014-07-05 19:14:05.000 186 33513.00 518.39 2283.65 32.10 2014-07-05 19:14:06.000 186 33512.94 518.38 2283.68 32.10 2014-07-05 19:14:07.000 186 33512.92 518.37 2283.62 32.10 2014-07-05 19:14:08.000 186 33512.94 518.38 2283.65 32.10 2014-07-05 19:14:09.000 186 33512.79 518.36 2283.57 32.10 2014-07-05 19:14:10.000 186 33512.87 518.39 2283.66 32.10 2014-07-05 19:14:11.000 186 33512.89 518.36 2283.69 32.10 2014-07-05 19:14:12.000 186 33512.86 518.37 2283.66 32.10 2014-07-05 19:14:13.000 186 33512.86 518.37 2283.68 32.10 2014-07-05 19:14:13.000 186 33512.92 518.41 2283.65 32.10 2014-07-05 19:14:15.000 186 33512.85 518.38 2283.56 32.10 2014-07-05 19:14:16.000 186 33512.81 518.37 2283.60 32.10 2014-07-05 19:14:17.000 186 33512.82 518.40 2283.65 32.10 2014-07-05 19:14:18.000 186 33512.86 518.37 2283.63 32.10 2014-07-05 19:14:19.000 186 33512.79 518.37 2283.60 32.10 2014-07-05 19:14:20.000 186 33512.74 518.42 2283.57 32.10 2014-07-05 19:14:21.000 186 33512.85 518.42 2283.65 32.10 2014-07-05 19:14:22.000 186 33512.89 518.45 2283.59 32.10 2014-07-05 19:14:23.000 186 33512.77 518.41 2283.63 32.10 2014-07-05 19:14:24.000 186 33512.76 518.40 2283.64 32.10 2014-07-05 19:14:25.000 186 33512.81 518.46 2283.72 32.10 2014-07-05 19:14:26.000 186 33512.83 518.48 2283.56 32.10 2014-07-05 19:14:27.000 186 33512.73 518.45 2283.56 32.10 2014-07-05 19:14:28.000 186 33512.81 518.42 2283.57 32.10 2014-07-05 19:14:29.000 186 33512.68 518.45 2283.69 32.10 2014-07-05 19:14:30.000 186 33512.72 518.46 2283.65 32.10 2014-07-05 19:14:31.000 186 33512.70 518.45 2283.54 32.10 2014-07-05 19:14:32.000 186 33512.72 518.48 2283.68 32.10 2014-07-05 19:14:33.000 186 33512.58 518.46 2283.54 32.10 2014-07-05 19:14:34.000 186 33512.74 518.47 2283.58 32.10 2014-07-05 19:14:35.000 186 33512.68 518.45 2283.67 32.10 2014-07-05 19:14:36.000 186 33512.69 518.47 2283.62 32.10 2014-07-05 19:14:37.000 186 33512.76 518.51 2283.55 32.10 2014-07-05 19:14:38.000 186 33512.69 518.48 2283.59 32.10 2014-07-05 19:14:39.000 186 33512.69 518.48 2283.53 32.10 2014-07-05 19:14:40.000 186 33512.70 518.49 2283.56 32.10 2014-07-05 19:14:41.000 186 33512.77 518.49 2283.59 32.10 2014-07-05 19:14:42.000 186 33512.70 518.50 2283.55 32.10 2014-07-05 19:14:43.000 186 33512.65 518.48 2283.51 32.10 2014-07-05 19:14:44.000 186 33512.68 518.51 2283.59 32.10 2014-07-05 19:14:45.000 186 33512.58 518.47 2283.53 32.10 2014-07-05 19:14:46.000 186 33512.69 518.55 2283.53 32.10 2014-07-05 19:14:47.000 186 33512.61 518.50 2283.59 32.10 2014-07-05 19:14:48.000 186 33512.66 518.52 2283.65 32.11 2014-07-05 19:14:49.000 186 33512.65 518.54 2283.57 32.10 2014-07-05 19:14:50.000 186 33512.62 518.50 2283.59 32.10 2014-07-05 19:14:51.000 186 33512.60 518.51 2283.50 32.10 2014-07-05 19:14:52.000 186 33512.60 518.48 2283.54 32.11 2014-07-05 19:14:53.000 186 33512.64 518.51 2283.54 32.10 2014-07-05 19:14:54.000 186 33512.61 518.52 2283.54 32.10 2014-07-05 19:14:54.000 186 33512.64 518.57 2283.52 32.10 2014-07-05 19:14:56.000 186 33512.54 518.53 2283.56 32.10 2014-07-05 19:14:57.000 186 33512.47 518.54 2283.57 32.10 2014-07-05 19:14:58.000 186 33512.70 518.54 2283.54 32.10 2014-07-05 19:14:59.000 186 33512.53 518.56 2283.56 32.10 2014-07-05 19:15:00.000 186 33512.49 518.54 2283.49 32.10 2014-07-05 19:15:01.000 186 33512.69 518.54 2283.54 32.11 2014-07-05 19:15:02.000 186 33512.59 518.55 2283.66 32.11 2014-07-05 19:15:03.000 186 33512.57 518.58 2283.57 32.11 2014-07-05 19:15:04.000 186 33512.60 518.61 2283.53 32.11 2014-07-05 19:15:05.000 186 33512.60 518.59 2283.54 32.11 2014-07-05 19:15:06.000 186 33512.61 518.59 2283.48 32.11 2014-07-05 19:15:07.000 186 33512.52 518.60 2283.54 32.11 2014-07-05 19:15:07.000 186 33512.57 518.57 2283.48 32.11 2014-07-05 19:15:09.000 186 33512.56 518.64 2283.44 32.11 2014-07-05 19:15:10.000 186 33512.57 518.64 2283.50 32.11 2014-07-05 19:15:11.000 186 33512.56 518.62 2283.58 32.11 2014-07-05 19:15:12.000 186 33512.57 518.62 2283.49 32.11 2014-07-05 19:15:13.000 186 33512.60 518.62 2283.50 32.11 2014-07-05 19:15:14.000 186 33512.57 518.69 2283.57 32.11 2014-07-05 19:15:15.000 186 33512.53 518.66 2283.46 32.11 2014-07-05 19:15:16.000 186 33512.50 518.65 2283.56 32.11 2014-07-05 19:15:17.000 186 33512.53 518.67 2283.53 32.11 2014-07-05 19:15:18.000 186 33512.42 518.64 2283.49 32.11 2014-07-05 19:15:19.000 186 33512.50 518.65 2283.45 32.11 2014-07-05 19:15:20.000 186 33512.39 518.65 2283.45 32.11 2014-07-05 19:15:21.000 186 33512.38 518.67 2283.52 32.11 2014-07-05 19:15:22.000 186 33512.45 518.66 2283.54 32.11 2014-07-05 19:15:23.000 186 33512.41 518.67 2283.47 32.11 2014-07-05 19:15:24.000 186 33512.37 518.68 2283.42 32.11 2014-07-05 19:15:25.000 186 33512.49 518.69 2283.47 32.11 2014-07-05 19:15:26.000 186 33512.45 518.72 2283.51 32.11 2014-07-05 19:15:27.000 186 33512.41 518.68 2283.48 32.11 2014-07-05 19:15:28.000 186 33512.39 518.68 2283.53 32.11 2014-07-05 19:15:29.000 186 33512.39 518.75 2283.48 32.11 2014-07-05 19:15:30.000 186 33512.42 518.76 2283.50 32.11 2014-07-05 19:15:31.000 186 33512.35 518.76 2283.42 32.11 2014-07-05 19:15:32.000 186 33512.42 518.74 2283.44 32.11 2014-07-05 19:15:33.000 186 33512.31 518.77 2283.42 32.11 2014-07-05 19:15:34.000 186 33512.41 518.80 2283.43 32.11 2014-07-05 19:15:35.000 186 33512.31 518.76 2283.40 32.11 2014-07-05 19:15:36.000 186 33512.29 518.74 2283.47 32.11 2014-07-05 19:15:37.000 186 33512.35 518.75 2283.47 32.11 2014-07-05 19:15:38.000 186 33512.36 518.74 2283.42 32.11 2014-07-05 19:15:39.000 186 33512.29 518.77 2283.43 32.11 2014-07-05 19:15:40.000 186 33512.35 518.82 2283.37 32.11 2014-07-05 19:15:41.000 186 33512.29 518.79 2283.48 32.11 2014-07-05 19:15:42.000 186 33512.31 518.81 2283.38 32.11 2014-07-05 19:15:43.000 186 33512.34 518.82 2283.42 32.11 2014-07-05 19:15:44.000 186 33512.24 518.81 2283.42 32.11 2014-07-05 19:15:45.000 186 33512.30 518.80 2283.38 32.11 2014-07-05 19:15:46.000 186 33512.31 518.83 2283.50 32.11 2014-07-05 19:15:47.000 186 33512.33 518.86 2283.40 32.11 2014-07-05 19:15:48.000 186 33512.27 518.84 2283.49 32.11 2014-07-05 19:15:48.000 186 33512.30 518.83 2283.44 32.11 2014-07-05 19:15:50.000 186 33512.26 518.80 2283.47 32.11 2014-07-05 19:15:51.000 186 33512.25 518.84 2283.47 32.11 2014-07-05 19:15:52.000 186 33512.31 518.83 2283.45 32.11 2014-07-05 19:15:53.000 186 33512.18 518.83 2283.37 32.11 2014-07-05 19:15:54.000 186 33512.17 518.85 2283.46 32.11 2014-07-05 19:15:55.000 186 33512.11 518.83 2283.43 32.11 2014-07-05 19:15:56.000 186 33512.25 518.86 2283.47 32.11 2014-07-05 19:15:57.000 186 33512.12 518.82 2283.39 32.11 2014-07-05 19:15:58.000 186 33512.20 518.86 2283.47 32.11 2014-07-05 19:15:59.000 186 33512.06 518.85 2283.45 32.11 2014-07-05 19:16:00.000 186 33512.11 518.87 2283.43 32.11 2014-07-05 19:16:01.000 186 33512.17 518.84 2283.35 32.11 2014-07-05 19:16:01.000 186 33512.11 518.88 2283.50 32.11 2014-07-05 19:16:03.000 186 33512.13 518.88 2283.49 32.11 2014-07-05 19:16:04.000 186 33512.09 518.87 2283.39 32.11 2014-07-05 19:16:05.000 186 33512.15 518.88 2283.44 32.11 2014-07-05 19:16:06.000 186 33512.02 518.86 2283.43 32.11 2014-07-05 19:16:07.000 186 33512.07 518.89 2283.48 32.11 2014-07-05 19:16:08.000 186 33512.08 518.87 2283.36 32.11 2014-07-05 19:16:09.000 186 33512.11 518.86 2283.43 32.11 2014-07-05 19:16:10.000 186 33512.06 518.88 2283.39 32.11 2014-07-05 19:16:11.000 186 33512.08 518.85 2283.45 32.11 2014-07-05 19:16:12.000 186 33511.94 518.86 2283.43 32.11 2014-07-05 19:16:13.000 186 33511.94 518.86 2283.44 32.11 2014-07-05 19:16:14.000 186 33512.00 518.88 2283.40 32.11 2014-07-05 19:16:15.000 186 33511.95 518.87 2283.35 32.11 2014-07-05 19:16:16.000 186 33512.03 518.92 2283.49 32.11 2014-07-05 19:16:17.000 186 33512.01 518.93 2283.48 32.11 2014-07-05 19:16:18.000 186 33511.89 518.91 2283.44 32.11 2014-07-05 19:16:19.000 186 33512.00 518.91 2283.40 32.11 2014-07-05 19:16:20.000 186 33511.96 518.87 2283.43 32.11 2014-07-05 19:16:21.000 186 33511.98 518.87 2283.38 32.11 2014-07-05 19:16:22.000 186 33512.01 518.87 2283.35 32.11 2014-07-05 19:16:23.000 186 33511.95 518.92 2283.51 32.11 2014-07-05 19:16:24.000 186 33511.95 518.88 2283.39 32.11 2014-07-05 19:16:25.000 186 33511.90 518.88 2283.37 32.11 2014-07-05 19:16:26.000 186 33511.99 518.93 2283.39 32.11 2014-07-05 19:16:27.000 186 33512.00 518.90 2283.37 32.11 2014-07-05 19:16:28.000 186 33512.03 518.92 2283.41 32.11 2014-07-05 19:16:29.000 186 33511.84 518.92 2283.42 32.11 2014-07-05 19:16:30.000 186 33511.91 518.91 2283.43 32.11 2014-07-05 19:16:31.000 186 33511.89 518.89 2283.42 32.11 2014-07-05 19:16:32.000 186 33511.93 518.94 2283.35 32.11 2014-07-05 19:16:33.000 186 33511.98 518.94 2283.42 32.11 2014-07-05 19:16:34.000 186 33512.00 518.93 2283.44 32.11 2014-07-05 19:16:35.000 186 33511.86 518.93 2283.41 32.11 2014-07-05 19:16:36.000 186 33512.00 518.93 2283.38 32.11 2014-07-05 19:16:37.000 186 33511.89 518.94 2283.32 32.11 2014-07-05 19:16:38.000 186 33511.88 518.90 2283.32 32.11 2014-07-05 19:16:39.000 186 33511.94 518.91 2283.31 32.11 2014-07-05 19:16:40.000 186 33511.89 518.93 2283.34 32.11 2014-07-05 19:16:41.000 186 33511.88 518.92 2283.44 32.11 2014-07-05 19:16:42.000 186 33511.75 518.91 2283.32 32.11 2014-07-05 19:16:42.000 186 33511.86 518.89 2283.39 32.11 2014-07-05 19:16:44.000 186 33511.78 518.95 2283.31 32.11 2014-07-05 19:16:45.000 186 33511.84 518.92 2283.35 32.11 2014-07-05 19:16:46.000 186 33511.85 518.89 2283.31 32.11 2014-07-05 19:16:47.000 186 33511.77 518.97 2283.32 32.11 2014-07-05 19:16:48.000 186 33511.73 518.94 2283.35 32.11 2014-07-05 19:16:49.000 186 33511.80 518.95 2283.28 32.11 2014-07-05 19:16:50.000 186 33511.80 518.89 2283.36 32.11 2014-07-05 19:16:51.000 186 33511.76 518.91 2283.38 32.11 2014-07-05 19:16:52.000 186 33511.71 518.91 2283.30 32.11 2014-07-05 19:16:53.000 186 33511.80 518.95 2283.26 32.11 2014-07-05 19:16:54.000 186 33511.79 518.96 2283.35 32.11 2014-07-05 19:16:55.000 186 33511.73 518.95 2283.32 32.11 2014-07-05 19:16:55.000 186 33511.81 518.98 2283.36 32.11 2014-07-05 19:16:57.000 186 33511.77 518.98 2283.34 32.11 2014-07-05 19:16:58.000 186 33511.82 518.96 2283.31 32.11 2014-07-05 19:16:59.000 186 33511.75 518.96 2283.31 32.11 2014-07-05 19:17:00.000 186 33511.81 518.99 2283.27 32.11 2014-07-05 19:17:01.000 186 33511.72 518.96 2283.35 32.11 2014-07-05 19:17:02.000 186 33511.75 518.99 2283.29 32.11 2014-07-05 19:17:03.000 186 33511.74 518.99 2283.26 32.11 2014-07-05 19:17:04.000 186 33511.71 519.01 2283.19 32.11 2014-07-05 19:17:05.000 186 33511.73 518.96 2283.32 32.11 2014-07-05 19:17:06.000 186 33511.65 518.98 2283.27 32.11 2014-07-05 19:17:07.000 186 33511.70 518.97 2283.27 32.11 2014-07-05 19:17:08.000 186 33511.74 518.98 2283.30 32.11 2014-07-05 19:17:09.000 186 33511.74 519.04 2283.36 32.11 2014-07-05 19:17:10.000 186 33511.71 518.99 2283.33 32.11 2014-07-05 19:17:11.000 186 33511.75 519.02 2283.33 32.11 2014-07-05 19:17:12.000 186 33511.67 519.02 2283.23 32.11 2014-07-05 19:17:13.000 186 33511.73 519.06 2283.28 32.11 2014-07-05 19:17:14.000 186 33511.72 519.02 2283.16 32.11 2014-07-05 19:17:15.000 186 33511.63 518.99 2283.32 32.11 2014-07-05 19:17:16.000 186 33511.59 519.01 2283.28 32.11 2014-07-05 19:17:17.000 186 33511.76 519.04 2283.34 32.11 2014-07-05 19:17:18.000 186 33511.61 519.04 2283.29 32.11 2014-07-05 19:17:19.000 186 33511.64 519.01 2283.26 32.11 2014-07-05 19:17:20.000 186 33511.64 519.07 2283.19 32.11 2014-07-05 19:17:21.000 186 33511.67 519.00 2283.27 32.11 2014-07-05 19:17:22.000 186 33511.65 519.01 2283.25 32.11 2014-07-05 19:17:23.000 186 33511.63 519.02 2283.15 32.11 2014-07-05 19:17:24.000 186 33511.64 519.02 2283.22 32.11 2014-07-05 19:17:25.000 186 33511.65 519.04 2283.20 32.11 2014-07-05 19:17:26.000 186 33511.61 519.10 2283.26 32.11 2014-07-05 19:17:27.000 186 33511.64 519.09 2283.24 32.11 2014-07-05 19:17:28.000 186 33511.66 519.05 2283.21 32.11 2014-07-05 19:17:29.000 186 33511.64 519.02 2283.23 32.11 2014-07-05 19:17:30.000 186 33511.71 519.06 2283.13 32.11 2014-07-05 19:17:31.000 186 33511.57 519.03 2283.10 32.11 2014-07-05 19:17:32.000 186 33511.65 519.05 2283.22 32.11 2014-07-05 19:17:33.000 186 33511.56 519.10 2283.14 32.11 2014-07-05 19:17:34.000 186 33511.57 519.06 2283.16 32.11 2014-07-05 19:17:35.000 186 33511.62 519.03 2283.15 32.11 2014-07-05 19:17:36.000 186 33511.61 519.07 2283.15 32.11 2014-07-05 19:17:36.000 186 33511.54 519.06 2283.16 32.11 2014-07-05 19:17:38.000 186 33511.65 519.07 2283.21 32.11 2014-07-05 19:17:39.000 186 33511.57 519.06 2283.19 32.11 2014-07-05 19:17:40.000 186 33511.54 519.07 2283.18 32.11 2014-07-05 19:17:41.000 186 33511.59 519.09 2283.23 32.11 2014-07-05 19:17:42.000 186 33511.57 519.07 2283.18 32.11 2014-07-05 19:17:43.000 186 33511.54 519.06 2283.23 32.11 2014-07-05 19:17:44.000 186 33511.60 519.07 2283.22 32.11 2014-07-05 19:17:45.000 186 33511.52 519.10 2283.27 32.11 2014-07-05 19:17:46.000 186 33511.51 519.07 2283.22 32.11 2014-07-05 19:17:47.000 186 33511.51 519.11 2283.20 32.11 2014-07-05 19:17:48.000 186 33511.61 519.04 2283.22 32.11 2014-07-05 19:17:49.000 186 33511.62 519.08 2283.22 32.11 2014-07-05 19:17:49.000 186 33511.61 519.08 2283.17 32.11 2014-07-05 19:17:51.000 186 33511.52 519.02 2283.18 32.11 2014-07-05 19:17:52.000 186 33511.50 519.08 2283.25 32.11 2014-07-05 19:17:53.000 186 33511.54 519.08 2283.20 32.11 2014-07-05 19:17:54.000 186 33511.45 519.07 2283.14 32.11 2014-07-05 19:17:55.000 186 33511.58 519.10 2283.16 32.11 2014-07-05 19:17:56.000 186 33511.57 519.06 2283.16 32.11 2014-07-05 19:17:57.000 186 33511.52 519.09 2283.20 32.11 2014-07-05 19:17:58.000 186 33511.56 519.12 2283.18 32.11 2014-07-05 19:17:59.000 186 33511.58 519.13 2283.17 32.11 2014-07-05 19:18:00.000 186 33511.56 519.06 2283.14 32.11 2014-07-05 19:18:01.000 186 33511.53 519.07 2283.20 32.11 2014-07-05 19:18:02.000 186 33511.55 519.11 2283.18 32.11 2014-07-05 19:18:03.000 186 33511.55 519.09 2283.14 32.11 2014-07-05 19:18:04.000 186 33511.51 519.10 2283.11 32.11 2014-07-05 19:18:05.000 186 33511.50 519.07 2283.13 32.11 2014-07-05 19:18:06.000 186 33511.46 519.09 2283.11 32.11 2014-07-05 19:18:07.000 186 33511.59 519.07 2283.07 32.11 2014-07-05 19:18:08.000 186 33511.55 519.10 2283.14 32.11 2014-07-05 19:18:09.000 186 33511.48 519.11 2283.15 32.11 2014-07-05 19:18:10.000 186 33511.61 519.11 2283.16 32.11 2014-07-05 19:18:11.000 186 33511.55 519.10 2283.11 32.11 2014-07-05 19:18:12.000 186 33511.62 519.12 2283.10 32.11 2014-07-05 19:18:13.000 186 33511.47 519.09 2283.10 32.11 2014-07-05 19:18:14.000 186 33511.50 519.12 2283.05 32.11 2014-07-05 19:18:15.000 186 33511.60 519.10 2283.11 32.11 2014-07-05 19:18:16.000 186 33511.48 519.13 2283.05 32.11 2014-07-05 19:18:17.000 186 33511.52 519.13 2283.14 32.11 2014-07-05 19:18:18.000 186 33511.51 519.13 2283.05 32.11 2014-07-05 19:18:19.000 186 33511.46 519.14 2283.05 32.11 2014-07-05 19:18:20.000 186 33511.51 519.13 2283.12 32.11 2014-07-05 19:18:21.000 186 33511.50 519.12 2283.08 32.11 2014-07-05 19:18:22.000 186 33511.52 519.10 2283.06 32.11 2014-07-05 19:18:23.000 186 33511.46 519.10 2283.05 32.11 2014-07-05 19:18:24.000 186 33511.51 519.08 2283.04 32.11 2014-07-05 19:18:25.000 186 33511.51 519.09 2283.09 32.11 2014-07-05 19:18:26.000 186 33511.52 519.10 2283.11 32.11 2014-07-05 19:18:27.000 186 33511.51 519.12 2283.00 32.11 2014-07-05 19:18:28.000 186 33511.44 519.15 2283.09 32.11 2014-07-05 19:18:29.000 186 33511.50 519.13 2283.16 32.11 2014-07-05 19:18:30.000 186 33511.48 519.15 2283.04 32.11 2014-07-05 19:18:30.000 186 33511.51 519.15 2283.07 32.11 2014-07-05 19:18:32.000 186 33511.49 519.12 2283.07 32.11 2014-07-05 19:18:33.000 186 33511.51 519.14 2283.00 32.11 2014-07-05 19:18:34.000 186 33511.54 519.12 2283.07 32.11 2014-07-05 19:18:35.000 186 33511.54 519.15 2283.07 32.11 2014-07-05 19:18:36.000 186 33511.54 519.15 2282.97 32.11 2014-07-05 19:18:37.000 186 33511.49 519.16 2282.94 32.11 2014-07-05 19:18:38.000 186 33511.46 519.13 2283.03 32.11 2014-07-05 19:18:39.000 186 33511.47 519.17 2282.91 32.11 2014-07-05 19:18:40.000 186 33511.51 519.11 2282.95 32.11 2014-07-05 19:18:41.000 186 33511.45 519.12 2282.98 32.11 2014-07-05 19:18:42.000 186 33511.48 519.10 2282.98 32.11 2014-07-05 19:18:43.000 186 33511.54 519.13 2283.01 32.11 2014-07-05 19:18:43.000 186 33511.48 519.19 2282.98 32.11 2014-07-05 19:18:45.000 186 33511.44 519.18 2283.07 32.11 2014-07-05 19:18:46.000 186 33511.47 519.13 2282.97 32.11 2014-07-05 19:18:47.000 186 33511.35 519.15 2282.97 32.11 2014-07-05 19:18:48.000 186 33511.58 519.13 2282.97 32.11 2014-07-05 19:18:49.000 186 33511.51 519.15 2282.97 32.11 2014-07-05 19:18:50.000 186 33511.55 519.15 2282.97 32.11 2014-07-05 19:18:51.000 186 33511.49 519.08 2282.95 32.11 2014-07-05 19:18:52.000 186 33511.49 519.16 2282.98 32.11 2014-07-05 19:18:53.000 186 33511.35 519.11 2282.95 32.11 2014-07-05 19:18:54.000 186 33511.43 519.15 2282.97 32.11 2014-07-05 19:18:55.000 186 33511.45 519.14 2282.94 32.11 2014-07-05 19:18:56.000 186 33511.49 519.17 2283.01 32.11 2014-07-05 19:18:57.000 186 33511.48 519.16 2283.00 32.11 2014-07-05 19:18:58.000 186 33511.43 519.19 2283.01 32.11 2014-07-05 19:18:59.000 186 33511.52 519.15 2283.03 32.11 2014-07-05 19:19:00.000 186 33511.43 519.15 2283.00 32.11 2014-07-05 19:19:01.000 186 33511.45 519.17 2282.92 32.11 2014-07-05 19:19:02.000 186 33511.49 519.18 2283.04 32.11 2014-07-05 19:19:03.000 186 33511.53 519.18 2282.95 32.11 2014-07-05 19:19:04.000 186 33511.47 519.19 2283.02 32.11 2014-07-05 19:19:05.000 186 33511.47 519.16 2282.95 32.11 2014-07-05 19:19:06.000 186 33511.45 519.17 2282.95 32.11 2014-07-05 19:19:07.000 186 33511.44 519.15 2282.96 32.11 2014-07-05 19:19:08.000 186 33511.50 519.18 2282.94 32.11 2014-07-05 19:19:09.000 186 33511.46 519.14 2282.90 32.11 2014-07-05 19:19:10.000 186 33511.42 519.15 2282.92 32.11 2014-07-05 19:19:11.000 186 33511.49 519.18 2282.98 32.11 2014-07-05 19:19:12.000 186 33511.50 519.19 2283.03 32.11 2014-07-05 19:19:13.000 186 33511.45 519.19 2282.94 32.11 2014-07-05 19:19:14.000 186 33511.48 519.17 2282.95 32.11 2014-07-05 19:19:15.000 186 33511.44 519.19 2282.98 32.11 2014-07-05 19:19:16.000 186 33511.44 519.16 2282.92 32.11 2014-07-05 19:19:17.000 186 33511.54 519.14 2282.96 32.11 2014-07-05 19:19:18.000 186 33511.48 519.17 2282.97 32.11 2014-07-05 19:19:19.000 186 33511.53 519.15 2283.00 32.11 2014-07-05 19:19:20.000 186 33511.49 519.14 2282.96 32.11 2014-07-05 19:19:21.000 186 33511.54 519.16 2282.91 32.11 2014-07-05 19:19:22.000 186 33511.51 519.19 2282.89 32.11 2014-07-05 19:19:23.000 186 33511.45 519.16 2282.86 32.11 2014-07-05 19:19:24.000 186 33511.39 519.16 2282.86 32.11 2014-07-05 19:19:24.000 186 33511.43 519.14 2282.84 32.11 2014-07-05 19:19:26.000 186 33511.47 519.16 2282.93 32.11 2014-07-05 19:19:27.000 186 33511.45 519.14 2282.86 32.11 2014-07-05 19:19:28.000 186 33511.42 519.16 2282.86 32.11 2014-07-05 19:19:29.000 186 33511.46 519.15 2282.90 32.11 2014-07-05 19:19:30.000 186 33511.50 519.15 2282.91 32.11 2014-07-05 19:19:31.000 186 33511.51 519.14 2282.91 32.11 2014-07-05 19:19:32.000 186 33511.45 519.14 2282.83 32.11 2014-07-05 19:19:33.000 186 33511.46 519.16 2282.84 32.11 2014-07-05 19:19:34.000 186 33511.48 519.14 2282.84 32.11 2014-07-05 19:19:35.000 186 33511.39 519.15 2282.96 32.11 2014-07-05 19:19:36.000 186 33511.50 519.19 2282.76 32.11 2014-07-05 19:19:37.000 186 33511.45 519.15 2282.75 32.11 2014-07-05 19:19:37.000 186 33511.50 519.19 2282.89 32.11 2014-07-05 19:19:39.000 186 33511.53 519.16 2282.87 32.11 2014-07-05 19:19:40.000 186 33511.54 519.18 2282.84 32.11 2014-07-05 19:19:41.000 186 33511.48 519.18 2282.86 32.11 2014-07-05 19:19:42.000 186 33511.47 519.15 2282.78 32.11 2014-07-05 19:19:43.000 186 33511.51 519.16 2282.83 32.11 2014-07-05 19:19:44.000 186 33511.44 519.20 2282.91 32.11 2014-07-05 19:19:45.000 186 33511.51 519.16 2282.82 32.11 2014-07-05 19:19:46.000 186 33511.50 519.17 2282.82 32.11 2014-07-05 19:19:47.000 186 33511.50 519.18 2282.84 32.11 2014-07-05 19:19:48.000 186 33511.42 519.16 2282.91 32.11 2014-07-05 19:19:49.000 186 33511.43 519.13 2282.91 32.11 2014-07-05 19:19:50.000 186 33511.51 519.16 2282.84 32.11 2014-07-05 19:19:51.000 186 33511.52 519.17 2282.84 32.11 2014-07-05 19:19:52.000 186 33511.55 519.17 2282.78 32.11 2014-07-05 19:19:53.000 186 33511.56 519.13 2282.87 32.11 2014-07-05 19:19:54.000 186 33511.47 519.15 2282.78 32.11 2014-07-05 19:19:55.000 186 33511.47 519.13 2282.78 32.11 2014-07-05 19:19:56.000 186 33511.44 519.14 2282.88 32.11 2014-07-05 19:19:57.000 186 33511.52 519.20 2282.81 32.11 2014-07-05 19:19:58.000 186 33511.44 519.11 2282.86 32.11 2014-07-05 19:19:59.000 186 33511.43 519.18 2282.85 32.11 2014-07-05 19:20:00.000 186 33511.40 519.09 2282.79 32.11 2014-07-05 19:20:01.000 186 33511.54 519.11 2282.75 32.11 2014-07-05 19:20:02.000 186 33511.54 519.18 2282.76 32.11 2014-07-05 19:20:03.000 186 33511.55 519.21 2282.82 32.11 2014-07-05 19:20:04.000 186 33511.43 519.17 2282.86 32.11 2014-07-05 19:20:05.000 186 33511.41 519.16 2282.79 32.11 2014-07-05 19:20:06.000 186 33511.51 519.15 2282.79 32.11 2014-07-05 19:20:07.000 186 33511.45 519.15 2282.83 32.11 2014-07-05 19:20:08.000 186 33511.55 519.15 2282.79 32.11 2014-07-05 19:20:09.000 186 33511.57 519.19 2282.78 32.11 2014-07-05 19:20:10.000 186 33511.48 519.17 2282.79 32.11 2014-07-05 19:20:11.000 186 33511.40 519.14 2282.80 32.11 2014-07-05 19:20:12.000 186 33511.50 519.15 2282.84 32.11 2014-07-05 19:20:13.000 186 33511.43 519.15 2282.80 32.11 2014-07-05 19:20:14.000 186 33511.52 519.18 2282.72 32.11 2014-07-05 19:20:15.000 186 33511.50 519.19 2282.83 32.11 2014-07-05 19:20:16.000 186 33511.64 519.17 2282.73 32.11 2014-07-05 19:20:17.000 186 33511.39 519.14 2282.78 32.11 2014-07-05 19:20:18.000 186 33511.43 519.21 2282.77 32.11 2014-07-05 19:20:18.000 186 33511.39 519.18 2282.75 32.11 2014-07-05 19:20:20.000 186 33511.47 519.18 2282.75 32.12 2014-07-05 19:20:21.000 186 33511.50 519.18 2282.71 32.11 2014-07-05 19:20:22.000 186 33511.39 519.15 2282.67 32.11 2014-07-05 19:20:23.000 186 33511.54 519.17 2282.74 32.11 2014-07-05 19:20:24.000 186 33511.45 519.14 2282.70 32.11 2014-07-05 19:20:25.000 186 33511.42 519.13 2282.73 32.11 2014-07-05 19:20:26.000 186 33511.43 519.17 2282.76 32.11 2014-07-05 19:20:27.000 186 33511.45 519.21 2282.76 32.11 2014-07-05 19:20:28.000 186 33511.49 519.16 2282.72 32.11 2014-07-05 19:20:29.000 186 33511.44 519.15 2282.81 32.11 2014-07-05 19:20:30.000 186 33511.41 519.17 2282.74 32.11 2014-07-05 19:20:31.000 186 33511.43 519.14 2282.72 32.11 2014-07-05 19:20:31.000 186 33511.49 519.21 2282.69 32.11 2014-07-05 19:20:33.000 186 33511.49 519.14 2282.71 32.11 2014-07-05 19:20:34.000 186 33511.57 519.14 2282.70 32.11 2014-07-05 19:20:35.000 186 33511.46 519.20 2282.66 32.11 2014-07-05 19:20:36.000 186 33511.45 519.18 2282.66 32.11 2014-07-05 19:20:37.000 186 33511.42 519.17 2282.68 32.12 2014-07-05 19:20:38.000 186 33511.48 519.17 2282.76 32.11 2014-07-05 19:20:39.000 186 33511.46 519.21 2282.70 32.11 2014-07-05 19:20:40.000 186 33511.44 519.21 2282.68 32.11 2014-07-05 19:20:41.000 186 33511.43 519.23 2282.66 32.11 2014-07-05 19:20:42.000 186 33511.51 519.19 2282.70 32.11 2014-07-05 19:20:43.000 186 33511.36 519.18 2282.59 32.11 2014-07-05 19:20:44.000 186 33511.44 519.18 2282.69 32.11 2014-07-05 19:20:45.000 186 33511.52 519.18 2282.72 32.11 2014-07-05 19:20:46.000 186 33511.36 519.16 2282.71 32.11 2014-07-05 19:20:47.000 186 33511.43 519.19 2282.68 32.11 2014-07-05 19:20:48.000 186 33511.51 519.21 2282.68 32.12 2014-07-05 19:20:49.000 186 33511.51 519.17 2282.69 32.11 2014-07-05 19:20:50.000 186 33511.37 519.19 2282.66 32.11 2014-07-05 19:20:51.000 186 33511.52 519.19 2282.72 32.12 2014-07-05 19:20:52.000 186 33511.40 519.18 2282.66 32.12 2014-07-05 19:20:53.000 186 33511.46 519.21 2282.72 32.11 2014-07-05 19:20:54.000 186 33511.40 519.15 2282.64 32.12 2014-07-05 19:20:55.000 186 33511.46 519.16 2282.68 32.11 2014-07-05 19:20:56.000 186 33511.50 519.18 2282.77 32.12 2014-07-05 19:20:57.000 186 33511.50 519.19 2282.67 32.12 2014-07-05 19:20:58.000 186 33511.45 519.21 2282.66 32.12 2014-07-05 19:20:59.000 186 33511.55 519.17 2282.68 32.12 2014-07-05 19:21:00.000 186 33511.51 519.22 2282.63 32.12 2014-07-05 19:21:01.000 186 33511.35 519.18 2282.68 32.12 2014-07-05 19:21:02.000 186 33511.55 519.18 2282.70 32.11 2014-07-05 19:21:03.000 186 33511.45 519.16 2282.66 32.12 2014-07-05 19:21:04.000 186 33511.44 519.18 2282.62 32.12 2014-07-05 19:21:05.000 186 33511.45 519.23 2282.59 32.12 2014-07-05 19:21:06.000 186 33511.48 519.19 2282.70 32.12 2014-07-05 19:21:07.000 186 33511.46 519.15 2282.69 32.12 2014-07-05 19:21:08.000 186 33511.55 519.22 2282.61 32.12 2014-07-05 19:21:09.000 186 33511.48 519.23 2282.59 32.12 2014-07-05 19:21:10.000 186 33511.65 519.17 2282.60 32.12 2014-07-05 19:21:11.000 186 33511.42 519.18 2282.68 32.12 2014-07-05 19:21:12.000 186 33511.51 519.16 2282.69 32.12 2014-07-05 19:21:12.000 186 33511.51 519.15 2282.67 32.12 2014-07-05 19:21:14.000 186 33511.48 519.15 2282.60 32.12 2014-07-05 19:21:15.000 186 33511.60 519.19 2282.58 32.11 2014-07-05 19:21:16.000 186 33511.39 519.18 2282.53 32.12 2014-07-05 19:21:17.000 186 33511.56 519.17 2282.57 32.12 2014-07-05 19:21:18.000 186 33511.46 519.17 2282.72 32.12 2014-07-05 19:21:19.000 186 33511.52 519.14 2282.60 32.12 2014-07-05 19:21:20.000 186 33511.48 519.18 2282.60 32.12 2014-07-05 19:21:21.000 186 33511.48 519.18 2282.66 32.12 2014-07-05 19:21:22.000 186 33511.51 519.13 2282.66 32.12 2014-07-05 19:21:23.000 186 33511.51 519.16 2282.61 32.11 2014-07-05 19:21:24.000 186 33511.51 519.17 2282.60 32.11 2014-07-05 19:21:25.000 186 33511.45 519.16 2282.68 32.12 2014-07-05 19:21:25.000 186 33511.55 519.11 2282.60 32.12 2014-07-05 19:21:27.000 186 33511.49 519.14 2282.64 32.12 2014-07-05 19:21:28.000 186 33511.51 519.14 2282.56 32.11 2014-07-05 19:21:29.000 186 33511.55 519.16 2282.53 32.12 2014-07-05 19:21:30.000 186 33511.46 519.12 2282.54 32.12 2014-07-05 19:21:31.000 186 33511.46 519.12 2282.57 32.12 2014-07-05 19:21:32.000 186 33511.52 519.18 2282.67 32.12 2014-07-05 19:21:33.000 186 33511.54 519.15 2282.63 32.12 2014-07-05 19:21:34.000 186 33511.46 519.15 2282.65 32.12 2014-07-05 19:21:35.000 186 33511.52 519.14 2282.57 32.12 2014-07-05 19:21:36.000 186 33511.54 519.10 2282.52 32.12 2014-07-05 19:21:37.000 186 33511.55 519.10 2282.49 32.12 2014-07-05 19:21:38.000 186 33511.56 519.18 2282.57 32.12 2014-07-05 19:21:39.000 186 33511.61 519.13 2282.53 32.12 2014-07-05 19:21:40.000 186 33511.59 519.13 2282.60 32.12 2014-07-05 19:21:41.000 186 33511.51 519.18 2282.55 32.12 2014-07-05 19:21:42.000 186 33511.46 519.11 2282.55 32.12 2014-07-05 19:21:43.000 186 33511.57 519.12 2282.48 32.12 2014-07-05 19:21:44.000 186 33511.63 519.10 2282.54 32.12 2014-07-05 19:21:45.000 186 33511.60 519.13 2282.53 32.12 2014-07-05 19:21:46.000 186 33511.58 519.15 2282.62 32.12 2014-07-05 19:21:47.000 186 33511.54 519.11 2282.48 32.12 2014-07-05 19:21:48.000 186 33511.67 519.10 2282.57 32.12 2014-07-05 19:21:49.000 186 33511.55 519.12 2282.51 32.12 2014-07-05 19:21:50.000 186 33511.54 519.10 2282.54 32.12 2014-07-05 19:21:51.000 186 33511.58 519.13 2282.58 32.12 2014-07-05 19:21:52.000 186 33511.62 519.10 2282.55 32.12 2014-07-05 19:21:53.000 186 33511.63 519.12 2282.48 32.12 2014-07-05 19:21:54.000 186 33511.56 519.12 2282.56 32.12 2014-07-05 19:21:55.000 186 33511.58 519.12 2282.53 32.12 2014-07-05 19:21:56.000 186 33511.69 519.15 2282.52 32.12 2014-07-05 19:21:57.000 186 33511.58 519.18 2282.55 32.12 2014-07-05 19:21:58.000 186 33511.62 519.18 2282.51 32.12 2014-07-05 19:21:59.000 186 33511.68 519.15 2282.59 32.12 2014-07-05 19:22:00.000 186 33511.75 519.13 2282.51 32.12 2014-07-05 19:22:01.000 186 33511.67 519.10 2282.47 32.12 2014-07-05 19:22:02.000 186 33511.76 519.11 2282.46 32.12 2014-07-05 19:22:03.000 186 33511.60 519.15 2282.46 32.12 2014-07-05 19:22:04.000 186 33511.61 519.14 2282.53 32.12 2014-07-05 19:22:05.000 186 33511.67 519.11 2282.43 32.12 2014-07-05 19:22:06.000 186 33511.76 519.13 2282.51 32.12 2014-07-05 19:22:06.000 186 33511.72 519.15 2282.51 32.12 2014-07-05 19:22:08.000 186 33511.69 519.15 2282.47 32.12 2014-07-05 19:22:09.000 186 33511.70 519.19 2282.51 32.12 2014-07-05 19:22:10.000 186 33511.60 519.18 2282.48 32.12 2014-07-05 19:22:11.000 186 33511.69 519.15 2282.53 32.12 2014-07-05 19:22:12.000 186 33511.71 519.16 2282.41 32.12 2014-07-05 19:22:13.000 186 33511.74 519.15 2282.44 32.12 2014-07-05 19:22:14.000 186 33511.75 519.17 2282.48 32.12 2014-07-05 19:22:15.000 186 33511.68 519.11 2282.42 32.12 2014-07-05 19:22:16.000 186 33511.79 519.19 2282.47 32.12 2014-07-05 19:22:17.000 186 33511.64 519.14 2282.39 32.12 2014-07-05 19:22:18.000 186 33511.79 519.15 2282.42 32.12 2014-07-05 19:22:19.000 186 33511.65 519.13 2282.42 32.12 2014-07-05 19:22:19.000 186 33511.74 519.15 2282.48 32.12 2014-07-05 19:22:21.000 186 33511.76 519.14 2282.50 32.12 2014-07-05 19:22:22.000 186 33511.66 519.17 2282.41 32.12 2014-07-05 19:22:23.000 186 33511.83 519.15 2282.49 32.12 2014-07-05 19:22:24.000 186 33511.73 519.12 2282.41 32.12 2014-07-05 19:22:25.000 186 33511.72 519.16 2282.41 32.12 2014-07-05 19:22:26.000 186 33511.79 519.16 2282.47 32.12 2014-07-05 19:22:27.000 186 33511.80 519.15 2282.49 32.12 2014-07-05 19:22:28.000 186 33511.76 519.15 2282.44 32.12 2014-07-05 19:22:29.000 186 33511.76 519.12 2282.48 32.12 2014-07-05 19:22:30.000 186 33511.91 519.14 2282.53 32.12 2014-07-05 19:22:31.000 186 33511.78 519.15 2282.52 32.12 2014-07-05 19:22:32.000 186 33511.88 519.15 2282.44 32.12 2014-07-05 19:22:33.000 186 33511.79 519.17 2282.39 32.12 2014-07-05 19:22:34.000 186 33511.80 519.15 2282.47 32.12 2014-07-05 19:22:35.000 186 33511.79 519.14 2282.41 32.12 2014-07-05 19:22:36.000 186 33511.81 519.12 2282.53 32.12 2014-07-05 19:22:37.000 186 33511.82 519.12 2282.53 32.12 2014-07-05 19:22:38.000 186 33511.80 519.15 2282.42 32.12 2014-07-05 19:22:39.000 186 33511.68 519.15 2282.39 32.12 2014-07-05 19:22:40.000 186 33511.64 519.13 2282.39 32.12 2014-07-05 19:22:41.000 186 33511.91 519.13 2282.33 32.12 2014-07-05 19:22:42.000 186 33511.84 519.16 2282.46 32.12 2014-07-05 19:22:43.000 186 33511.76 519.14 2282.44 32.12 2014-07-05 19:22:44.000 186 33511.79 519.21 2282.41 32.12 2014-07-05 19:22:45.000 186 33511.81 519.17 2282.38 32.12 2014-07-05 19:22:46.000 186 33511.92 519.15 2282.41 32.12 2014-07-05 19:22:47.000 186 33511.76 519.14 2282.35 32.12 2014-07-05 19:22:48.000 186 33511.79 519.11 2282.33 32.12 2014-07-05 19:22:49.000 186 33511.88 519.15 2282.36 32.12 2014-07-05 19:22:50.000 186 33511.94 519.16 2282.42 32.12 2014-07-05 19:22:51.000 186 33511.79 519.10 2282.37 32.12 2014-07-05 19:22:52.000 186 33511.81 519.14 2282.51 32.12 2014-07-05 19:22:53.000 186 33511.81 519.13 2282.37 32.12 2014-07-05 19:22:54.000 186 33511.90 519.10 2282.36 32.12 2014-07-05 19:22:55.000 186 33511.89 519.08 2282.35 32.12 2014-07-05 19:22:56.000 186 33511.86 519.11 2282.29 32.12 2014-07-05 19:22:57.000 186 33511.80 519.12 2282.34 32.12 2014-07-05 19:22:58.000 186 33511.79 519.17 2282.33 32.12 2014-07-05 19:22:59.000 186 33511.84 519.13 2282.40 32.12 2014-07-05 19:23:00.000 186 33511.92 519.17 2282.44 32.12 2014-07-05 19:23:00.000 186 33511.86 519.11 2282.42 32.12 2014-07-05 19:23:02.000 186 33511.91 519.11 2282.28 32.12 2014-07-05 19:23:03.000 186 33511.92 519.15 2282.30 32.12 2014-07-05 19:23:04.000 186 33511.89 519.16 2282.42 32.12 2014-07-05 19:23:05.000 186 33511.92 519.16 2282.34 32.12 2014-07-05 19:23:06.000 186 33512.04 519.13 2282.29 32.12 2014-07-05 19:23:07.000 186 33511.95 519.15 2282.31 32.12 2014-07-05 19:23:08.000 186 33511.96 519.17 2282.38 32.12 2014-07-05 19:23:09.000 186 33511.97 519.13 2282.27 32.12 2014-07-05 19:23:10.000 186 33511.93 519.21 2282.29 32.12 2014-07-05 19:23:11.000 186 33511.90 519.17 2282.32 32.12 2014-07-05 19:23:12.000 186 33512.02 519.16 2282.36 32.12 2014-07-05 19:23:13.000 186 33512.00 519.15 2282.31 32.12 2014-07-05 19:23:13.000 186 33512.01 519.15 2282.38 32.12 2014-07-05 19:23:15.000 186 33511.94 519.12 2282.35 32.12 2014-07-05 19:23:16.000 186 33511.96 519.17 2282.26 32.12 2014-07-05 19:23:17.000 186 33512.02 519.16 2282.32 32.12 2014-07-05 19:23:18.000 186 33511.89 519.12 2282.37 32.12 2014-07-05 19:23:19.000 186 33512.00 519.11 2282.38 32.12 2014-07-05 19:23:20.000 186 33511.91 519.18 2282.30 32.12 2014-07-05 19:23:21.000 186 33512.01 519.13 2282.33 32.12 2014-07-05 19:23:22.000 186 33511.88 519.14 2282.34 32.12 2014-07-05 19:23:23.000 186 33512.11 519.12 2282.30 32.12 2014-07-05 19:23:24.000 186 33511.93 519.17 2282.32 32.12 2014-07-05 19:23:25.000 186 33511.97 519.15 2282.32 32.12 2014-07-05 19:23:26.000 186 33512.01 519.12 2282.27 32.12 2014-07-05 19:23:27.000 186 33511.98 519.13 2282.33 32.12 2014-07-05 19:23:28.000 186 33511.95 519.12 2282.31 32.12 2014-07-05 19:23:29.000 186 33512.02 519.16 2282.41 32.12 2014-07-05 19:23:30.000 186 33512.06 519.17 2282.33 32.12 2014-07-05 19:23:31.000 186 33512.06 519.16 2282.32 32.12 2014-07-05 19:23:32.000 186 33512.00 519.16 2282.36 32.12 2014-07-05 19:23:33.000 186 33511.98 519.15 2282.35 32.12 2014-07-05 19:23:34.000 186 33512.03 519.15 2282.35 32.12 2014-07-05 19:23:35.000 186 33511.97 519.21 2282.40 32.12 2014-07-05 19:23:36.000 186 33512.13 519.12 2282.39 32.12 2014-07-05 19:23:37.000 186 33512.04 519.12 2282.36 32.12 2014-07-05 19:23:38.000 186 33512.02 519.12 2282.32 32.12 2014-07-05 19:23:39.000 186 33512.07 519.13 2282.36 32.12 2014-07-05 19:23:40.000 186 33512.04 519.12 2282.38 32.12 2014-07-05 19:23:41.000 186 33511.92 519.12 2282.35 32.12 2014-07-05 19:23:42.000 186 33512.10 519.16 2282.28 32.12 2014-07-05 19:23:43.000 186 33512.03 519.14 2282.34 32.12 2014-07-05 19:23:44.000 186 33512.04 519.14 2282.35 32.12 2014-07-05 19:23:45.000 186 33512.13 519.16 2282.34 32.12 2014-07-05 19:23:46.000 186 33512.06 519.12 2282.32 32.12 2014-07-05 19:23:47.000 186 33512.08 519.13 2282.18 32.12 2014-07-05 19:23:48.000 186 33512.09 519.15 2282.31 32.12 2014-07-05 19:23:49.000 186 33512.10 519.13 2282.26 32.12 2014-07-05 19:23:50.000 186 33512.07 519.12 2282.27 32.12 2014-07-05 19:23:51.000 186 33512.08 519.15 2282.32 32.12 2014-07-05 19:23:52.000 186 33512.11 519.16 2282.25 32.12 2014-07-05 19:23:53.000 186 33512.04 519.13 2282.32 32.12 2014-07-05 19:23:54.000 186 33512.11 519.12 2282.32 32.12 2014-07-05 19:23:54.000 186 33512.10 519.16 2282.35 32.12 2014-07-05 19:23:56.000 186 33512.11 519.14 2282.25 32.12 2014-07-05 19:23:57.000 186 33512.15 519.12 2282.37 32.12 2014-07-05 19:23:58.000 186 33512.11 519.10 2282.29 32.12 2014-07-05 19:23:59.000 186 33512.13 519.11 2282.24 32.12 2014-07-05 19:24:00.000 186 33512.16 519.09 2282.22 32.12 2014-07-05 19:24:01.000 186 33512.15 519.07 2282.24 32.12 2014-07-05 19:24:02.000 186 33512.07 519.11 2282.24 32.12 2014-07-05 19:24:03.000 186 33512.14 519.09 2282.28 32.12 2014-07-05 19:24:04.000 186 33512.16 519.07 2282.30 32.12 2014-07-05 19:24:05.000 186 33512.24 519.10 2282.26 32.12 2014-07-05 19:24:06.000 186 33512.16 519.09 2282.29 32.12 2014-07-05 19:24:07.000 186 33512.10 519.07 2282.24 32.12 2014-07-05 19:24:07.000 186 33512.13 519.07 2282.25 32.12 2014-07-05 19:24:09.000 186 33512.11 519.12 2282.29 32.12 2014-07-05 19:24:10.000 186 33512.13 519.11 2282.24 32.12 2014-07-05 19:24:11.000 186 33512.21 519.07 2282.33 32.12 2014-07-05 19:24:12.000 186 33512.28 519.09 2282.26 32.12 2014-07-05 19:24:13.000 186 33512.21 519.06 2282.26 32.12 2014-07-05 19:24:14.000 186 33512.17 519.13 2282.37 32.12 2014-07-05 19:24:15.000 186 33512.11 519.09 2282.26 32.12 2014-07-05 19:24:16.000 186 33512.17 519.09 2282.24 32.12 2014-07-05 19:24:17.000 186 33512.14 519.07 2282.24 32.12 2014-07-05 19:24:18.000 186 33512.11 519.12 2282.23 32.12 2014-07-05 19:24:19.000 186 33512.23 519.11 2282.24 32.12 2014-07-05 19:24:20.000 186 33512.14 519.12 2282.24 32.12 2014-07-05 19:24:21.000 186 33512.22 519.12 2282.28 32.12 2014-07-05 19:24:22.000 186 33512.23 519.10 2282.20 32.12 2014-07-05 19:24:23.000 186 33512.32 519.11 2282.23 32.12 2014-07-05 19:24:24.000 186 33512.19 519.10 2282.28 32.12 2014-07-05 19:24:25.000 186 33512.20 519.08 2282.25 32.12 2014-07-05 19:24:26.000 186 33512.23 519.11 2282.17 32.12 2014-07-05 19:24:27.000 186 33512.27 519.11 2282.30 32.12 2014-07-05 19:24:28.000 186 33512.23 519.15 2282.18 32.12 2014-07-05 19:24:29.000 186 33512.21 519.11 2282.22 32.12 2014-07-05 19:24:30.000 186 33512.23 519.12 2282.30 32.12 2014-07-05 19:24:31.000 186 33512.25 519.07 2282.28 32.12 2014-07-05 19:24:32.000 186 33512.28 519.13 2282.26 32.12 2014-07-05 19:24:33.000 186 33512.22 519.07 2282.21 32.12 2014-07-05 19:24:34.000 186 33512.32 519.11 2282.24 32.12 2014-07-05 19:24:35.000 186 33512.23 519.12 2282.24 32.12 2014-07-05 19:24:36.000 186 33512.11 519.13 2282.20 32.12 2014-07-05 19:24:37.000 186 33512.19 519.12 2282.18 32.12 2014-07-05 19:24:38.000 186 33512.26 519.10 2282.26 32.12 2014-07-05 19:24:39.000 186 33512.20 519.09 2282.25 32.12 2014-07-05 19:24:40.000 186 33512.17 519.13 2282.21 32.12 2014-07-05 19:24:41.000 186 33512.17 519.07 2282.20 32.12 2014-07-05 19:24:42.000 186 33512.23 519.12 2282.16 32.12 2014-07-05 19:24:43.000 186 33512.29 519.09 2282.22 32.12 2014-07-05 19:24:44.000 186 33512.28 519.12 2282.24 32.12 2014-07-05 19:24:45.000 186 33512.31 519.07 2282.22 32.12 2014-07-05 19:24:46.000 186 33512.20 519.11 2282.20 32.12 2014-07-05 19:24:47.000 186 33512.20 519.08 2282.18 32.12 2014-07-05 19:24:48.000 186 33512.37 519.11 2282.20 32.12 2014-07-05 19:24:48.000 186 33512.25 519.09 2282.26 32.12 2014-07-05 19:24:50.000 186 33512.29 519.12 2282.20 32.12 2014-07-05 19:24:51.000 186 33512.29 519.12 2282.12 32.12 2014-07-05 19:24:52.000 186 33512.35 519.10 2282.25 32.12 2014-07-05 19:24:53.000 186 33512.25 519.08 2282.22 32.12 2014-07-05 19:24:54.000 186 33512.27 519.05 2282.20 32.12 2014-07-05 19:24:55.000 186 33512.21 519.05 2282.16 32.12 2014-07-05 19:24:56.000 186 33512.38 519.09 2282.20 32.12 2014-07-05 19:24:57.000 186 33512.38 519.12 2282.17 32.12 2014-07-05 19:24:58.000 186 33512.32 519.08 2282.20 32.12 2014-07-05 19:24:59.000 186 33512.38 519.09 2282.24 32.12 2014-07-05 19:25:00.000 186 33512.32 519.08 2282.22 32.12 2014-07-05 19:25:01.000 186 33512.31 519.06 2282.20 32.12 2014-07-05 19:25:01.000 186 33512.37 519.10 2282.21 32.12 2014-07-05 19:25:03.000 186 33512.31 519.12 2282.22 32.12 2014-07-05 19:25:04.000 186 33512.33 519.10 2282.18 32.12 2014-07-05 19:25:05.000 186 33512.39 519.12 2282.24 32.12 2014-07-05 19:25:06.000 186 33512.43 519.09 2282.14 32.12 2014-07-05 19:25:07.000 186 33512.31 519.12 2282.20 32.12 2014-07-05 19:25:08.000 186 33512.33 519.12 2282.14 32.12 2014-07-05 19:25:09.000 186 33512.33 519.07 2282.15 32.12 2014-07-05 19:25:10.000 186 33512.26 519.09 2282.20 32.12 2014-07-05 19:25:11.000 186 33512.45 519.05 2282.15 32.12 2014-07-05 19:25:12.000 186 33512.33 519.08 2282.15 32.12 2014-07-05 19:25:13.000 186 33512.34 519.10 2282.16 32.12 2014-07-05 19:25:14.000 186 33512.43 519.04 2282.24 32.12 2014-07-05 19:25:15.000 186 33512.37 519.02 2282.10 32.12 2014-07-05 19:25:16.000 186 33512.33 519.09 2282.22 32.12 2014-07-05 19:25:17.000 186 33512.39 519.08 2282.15 32.12 2014-07-05 19:25:18.000 186 33512.36 519.09 2282.18 32.12 2014-07-05 19:25:19.000 186 33512.29 519.05 2282.22 32.12 2014-07-05 19:25:20.000 186 33512.42 519.12 2282.14 32.12 2014-07-05 19:25:21.000 186 33512.39 519.09 2282.22 32.12 2014-07-05 19:25:22.000 186 33512.33 519.06 2282.13 32.12 2014-07-05 19:25:23.000 186 33512.39 519.10 2282.17 32.12 2014-07-05 19:25:24.000 186 33512.35 519.10 2282.18 32.12 2014-07-05 19:25:25.000 186 33512.28 519.08 2282.17 32.12 2014-07-05 19:25:26.000 186 33512.40 519.10 2282.13 32.12 2014-07-05 19:25:27.000 186 33512.40 519.09 2282.13 32.12 2014-07-05 19:25:28.000 186 33512.39 519.08 2282.16 32.12 2014-07-05 19:25:29.000 186 33512.45 519.08 2282.21 32.12 2014-07-05 19:25:30.000 186 33512.36 519.06 2282.11 32.12 2014-07-05 19:25:31.000 186 33512.37 519.08 2282.14 32.12 2014-07-05 19:25:32.000 186 33512.47 519.05 2282.13 32.12 2014-07-05 19:25:33.000 186 33512.36 519.09 2282.20 32.12 2014-07-05 19:25:34.000 186 33512.49 519.12 2282.11 32.12 2014-07-05 19:25:35.000 186 33512.42 519.12 2282.18 32.12 2014-07-05 19:25:36.000 186 33512.45 519.10 2282.18 32.12 2014-07-05 19:25:37.000 186 33512.49 519.08 2282.14 32.12 2014-07-05 19:25:38.000 186 33512.42 519.05 2282.23 32.12 2014-07-05 19:25:39.000 186 33512.47 519.11 2282.16 32.12 2014-07-05 19:25:40.000 186 33512.41 519.08 2282.15 32.12 2014-07-05 19:25:41.000 186 33512.36 519.08 2282.20 32.12 2014-07-05 19:25:42.000 186 33512.45 519.07 2282.10 32.12 2014-07-05 19:25:42.000 186 33512.42 519.04 2282.12 32.12 2014-07-05 19:25:44.000 186 33512.43 519.08 2282.18 32.12 2014-07-05 19:25:45.000 186 33512.42 519.08 2282.17 32.12 2014-07-05 19:25:46.000 186 33512.39 519.09 2282.30 32.12 2014-07-05 19:25:47.000 186 33512.42 519.03 2282.20 32.12 2014-07-05 19:25:48.000 186 33512.42 519.08 2282.17 32.12 2014-07-05 19:25:49.000 186 33512.44 519.07 2282.22 32.12 2014-07-05 19:25:50.000 186 33512.47 519.10 2282.15 32.12 2014-07-05 19:25:51.000 186 33512.44 519.09 2282.10 32.12 2014-07-05 19:25:52.000 186 33512.45 519.09 2282.14 32.12 2014-07-05 19:25:53.000 186 33512.50 519.11 2282.17 32.12 2014-07-05 19:25:54.000 186 33512.45 519.10 2282.19 32.12 2014-07-05 19:25:55.000 186 33512.39 519.09 2282.24 32.12 2014-07-05 19:25:55.000 186 33512.51 519.10 2282.24 32.12 2014-07-05 19:25:57.000 186 33512.52 519.12 2282.16 32.12 2014-07-05 19:25:58.000 186 33512.47 519.08 2282.16 32.12 2014-07-05 19:25:59.000 186 33512.44 519.06 2282.16 32.12 2014-07-05 19:26:00.000 186 33512.48 519.08 2282.11 32.12 2014-07-05 19:26:01.000 186 33512.45 519.11 2282.11 32.12 2014-07-05 19:26:02.000 186 33512.50 519.07 2282.18 32.12 2014-07-05 19:26:03.000 186 33512.57 519.08 2282.19 32.12 2014-07-05 19:26:04.000 186 33512.45 519.05 2282.22 32.12 2014-07-05 19:26:05.000 186 33512.55 519.10 2282.14 32.12 2014-07-05 19:26:06.000 186 33512.50 519.07 2282.20 32.12 2014-07-05 19:26:07.000 186 33512.47 519.07 2282.22 32.12 2014-07-05 19:26:08.000 186 33512.57 519.09 2282.13 32.12 2014-07-05 19:26:09.000 186 33512.51 519.10 2282.11 32.12 2014-07-05 19:26:10.000 186 33512.44 519.06 2282.17 32.12 2014-07-05 19:26:11.000 186 33512.54 519.07 2282.17 32.12 2014-07-05 19:26:12.000 186 33512.47 519.07 2282.17 32.12 2014-07-05 19:26:13.000 186 33512.58 519.07 2282.09 32.12 2014-07-05 19:26:14.000 186 33512.52 519.09 2282.17 32.12 2014-07-05 19:26:15.000 186 33512.44 519.10 2282.13 32.12 2014-07-05 19:26:16.000 186 33512.42 519.05 2282.25 32.12 2014-07-05 19:26:17.000 186 33512.51 519.07 2282.20 32.12 2014-07-05 19:26:18.000 186 33512.49 519.06 2282.20 32.12 2014-07-05 19:26:19.000 186 33512.51 519.03 2282.18 32.12 2014-07-05 19:26:20.000 186 33512.58 519.05 2282.13 32.12 2014-07-05 19:26:21.000 186 33512.54 519.07 2282.15 32.12 2014-07-05 19:26:22.000 186 33512.50 519.09 2282.09 32.12 2014-07-05 19:26:23.000 186 33512.45 519.08 2282.22 32.12 2014-07-05 19:26:24.000 186 33512.56 519.07 2282.16 32.12 2014-07-05 19:26:25.000 186 33512.59 519.07 2282.18 32.12 2014-07-05 19:26:26.000 186 33512.56 519.05 2282.09 32.12 2014-07-05 19:26:27.000 186 33512.62 519.09 2282.22 32.12 2014-07-05 19:26:28.000 186 33512.44 519.06 2282.18 32.12 2014-07-05 19:26:29.000 186 33512.54 519.07 2282.11 32.12 2014-07-05 19:26:30.000 186 33512.60 519.08 2282.18 32.12 2014-07-05 19:26:31.000 186 33512.53 519.07 2282.15 32.12 2014-07-05 19:26:32.000 186 33512.48 519.09 2282.16 32.12 2014-07-05 19:26:33.000 186 33512.56 519.05 2282.13 32.12 2014-07-05 19:26:34.000 186 33512.51 519.05 2282.14 32.12 2014-07-05 19:26:35.000 186 33512.53 519.04 2282.23 32.12 2014-07-05 19:26:36.000 186 33512.56 519.07 2282.09 32.12 2014-07-05 19:26:36.000 186 33512.49 519.05 2282.03 32.12 2014-07-05 19:26:38.000 186 33512.54 519.07 2282.08 32.12 2014-07-05 19:26:39.000 186 33512.54 519.06 2282.02 32.12 2014-07-05 19:26:40.000 186 33512.63 519.05 2282.13 32.12 2014-07-05 19:26:41.000 186 33512.45 519.10 2282.07 32.12 2014-07-05 19:26:42.000 186 33512.61 519.07 2282.05 32.12 2014-07-05 19:26:43.000 186 33512.51 519.05 2282.11 32.12 2014-07-05 19:26:44.000 186 33512.52 519.03 2282.07 32.12 2014-07-05 19:26:45.000 186 33512.50 519.08 2282.10 32.12 2014-07-05 19:26:46.000 186 33512.54 519.04 2282.15 32.12 2014-07-05 19:26:47.000 186 33512.60 519.11 2282.24 32.12 2014-07-05 19:26:48.000 186 33512.57 519.10 2282.14 32.12 2014-07-05 19:26:49.000 186 33512.60 519.06 2282.14 32.12 2014-07-05 19:26:49.000 186 33512.58 519.10 2282.10 32.12 2014-07-05 19:26:51.000 186 33512.62 519.08 2282.14 32.12 2014-07-05 19:26:52.000 186 33512.53 519.10 2282.13 32.12 2014-07-05 19:26:53.000 186 33512.60 519.06 2282.12 32.12 2014-07-05 19:26:54.000 186 33512.61 519.07 2282.13 32.12 2014-07-05 19:26:55.000 186 33512.53 519.04 2282.09 32.12 2014-07-05 19:26:56.000 186 33512.56 519.06 2282.19 32.12 2014-07-05 19:26:57.000 186 33512.56 519.07 2282.17 32.12 2014-07-05 19:26:58.000 186 33512.57 519.05 2282.04 32.12 2014-07-05 19:26:59.000 186 33512.57 519.08 2282.10 32.12 2014-07-05 19:27:00.000 186 33512.70 519.06 2282.12 32.12 2014-07-05 19:27:01.000 186 33512.61 519.02 2282.16 32.12 2014-07-05 19:27:02.000 186 33512.70 519.01 2282.05 32.12 2014-07-05 19:27:03.000 186 33512.67 519.03 2282.03 32.12 2014-07-05 19:27:04.000 186 33512.54 519.07 2282.12 32.12 2014-07-05 19:27:05.000 186 33512.66 519.07 2282.09 32.12 2014-07-05 19:27:06.000 186 33512.62 519.09 2282.15 32.12 2014-07-05 19:27:07.000 186 33512.58 519.06 2282.11 32.12 2014-07-05 19:27:08.000 186 33512.60 519.05 2282.10 32.12 2014-07-05 19:27:09.000 186 33512.63 519.08 2282.13 32.12 2014-07-05 19:27:10.000 186 33512.57 519.04 2282.10 32.12 2014-07-05 19:27:11.000 186 33512.58 519.03 2282.20 32.12 2014-07-05 19:27:12.000 186 33512.65 519.06 2282.20 32.12 2014-07-05 19:27:13.000 186 33512.60 519.03 2282.10 32.12 2014-07-05 19:27:14.000 186 33512.66 519.02 2282.09 32.12 2014-07-05 19:27:15.000 186 33512.67 518.97 2282.16 32.12 2014-07-05 19:27:16.000 186 33512.68 519.00 2282.05 32.12 2014-07-05 19:27:17.000 186 33512.53 519.04 2282.07 32.12 2014-07-05 19:27:18.000 186 33512.65 519.02 2282.10 32.12 2014-07-05 19:27:19.000 186 33512.55 518.99 2282.14 32.12 2014-07-05 19:27:20.000 186 33512.65 519.04 2282.13 32.12 2014-07-05 19:27:21.000 186 33512.61 518.99 2282.12 32.12 2014-07-05 19:27:22.000 186 33512.59 519.02 2282.07 32.12 2014-07-05 19:27:23.000 186 33512.64 519.05 2282.13 32.12 2014-07-05 19:27:24.000 186 33512.66 519.02 2282.18 32.12 2014-07-05 19:27:25.000 186 33512.76 518.99 2282.14 32.12 2014-07-05 19:27:26.000 186 33512.66 518.95 2282.17 32.12 2014-07-05 19:27:27.000 186 33512.69 519.00 2282.08 32.12 2014-07-05 19:27:28.000 186 33512.66 519.03 2282.07 32.12 2014-07-05 19:27:29.000 186 33512.69 518.98 2282.16 32.12 2014-07-05 19:27:30.000 186 33512.63 518.99 2282.11 32.12 2014-07-05 19:27:30.000 186 33512.68 519.00 2282.17 32.12 2014-07-05 19:27:32.000 186 33512.70 518.99 2282.17 32.12 2014-07-05 19:27:33.000 186 33512.72 518.99 2282.13 32.12 2014-07-05 19:27:34.000 186 33512.63 518.99 2282.13 32.12 2014-07-05 19:27:35.000 186 33512.58 518.96 2282.10 32.12 2014-07-05 19:27:36.000 186 33512.69 519.05 2282.16 32.12 2014-07-05 19:27:37.000 186 33512.68 518.99 2282.13 32.13 2014-07-05 19:27:38.000 186 33512.69 518.98 2282.11 32.12 2014-07-05 19:27:39.000 186 33512.70 518.96 2282.10 32.12 2014-07-05 19:27:40.000 186 33512.76 519.04 2282.09 32.13 2014-07-05 19:27:41.000 186 33512.74 518.99 2282.11 32.13 2014-07-05 19:27:42.000 186 33512.79 519.02 2282.14 32.13 2014-07-05 19:27:43.000 186 33512.79 519.00 2282.14 32.13 2014-07-05 19:27:43.000 186 33512.69 519.01 2282.12 32.12 2014-07-05 19:27:45.000 186 33512.70 518.99 2282.18 32.13 2014-07-05 19:27:46.000 186 33512.69 518.98 2282.10 32.13 2014-07-05 19:27:47.000 186 33512.72 519.01 2282.20 32.13 2014-07-05 19:27:48.000 186 33512.73 519.00 2282.17 32.12 2014-07-05 19:27:49.000 186 33512.76 518.98 2282.10 32.12 2014-07-05 19:27:50.000 186 33512.70 519.02 2282.17 32.12 2014-07-05 19:27:51.000 186 33512.72 519.01 2282.10 32.12 2014-07-05 19:27:52.000 186 33512.75 519.01 2282.16 32.12 2014-07-05 19:27:53.000 186 33512.60 519.02 2282.12 32.12 2014-07-05 19:27:54.000 186 33512.72 518.99 2282.10 32.12 2014-07-05 19:27:55.000 186 33512.71 518.99 2282.15 32.12 2014-07-05 19:27:56.000 186 33512.72 519.00 2282.14 32.13 2014-07-05 19:27:57.000 186 33512.72 519.00 2282.14 32.13 2014-07-05 19:27:58.000 186 33512.72 519.04 2282.10 32.13 2014-07-05 19:27:59.000 186 33512.73 519.01 2282.13 32.13 2014-07-05 19:28:00.000 186 33512.81 518.97 2282.15 32.12 2014-07-05 19:28:01.000 186 33512.76 518.99 2282.10 32.12 2014-07-05 19:28:02.000 186 33512.79 519.00 2282.08 32.13 2014-07-05 19:28:03.000 186 33512.68 518.96 2282.14 32.13 2014-07-05 19:28:04.000 186 33512.83 519.02 2282.08 32.13 2014-07-05 19:28:05.000 186 33512.74 519.03 2282.08 32.13 2014-07-05 19:28:06.000 186 33512.74 519.00 2282.17 32.13 2014-07-05 19:28:07.000 186 33512.72 519.02 2282.10 32.13 2014-07-05 19:28:08.000 186 33512.76 518.97 2282.19 32.13 2014-07-05 19:28:09.000 186 33512.84 519.01 2282.13 32.13 2014-07-05 19:28:10.000 186 33512.75 518.99 2282.12 32.13 2014-07-05 19:28:11.000 186 33512.68 519.01 2282.21 32.13 2014-07-05 19:28:12.000 186 33512.76 518.97 2282.17 32.13 2014-07-05 19:28:13.000 186 33512.75 519.00 2282.07 32.13 2014-07-05 19:28:14.000 186 33512.73 518.98 2282.17 32.13 2014-07-05 19:28:15.000 186 33512.78 519.03 2282.10 32.13 2014-07-05 19:28:16.000 186 33512.81 518.98 2282.14 32.13 2014-07-05 19:28:17.000 186 33512.72 519.02 2282.13 32.13 2014-07-05 19:28:18.000 186 33512.78 519.00 2282.10 32.13 2014-07-05 19:28:19.000 186 33512.74 519.00 2282.08 32.13 2014-07-05 19:28:20.000 186 33512.76 519.01 2282.10 32.13 2014-07-05 19:28:21.000 186 33512.78 519.00 2282.07 32.13 2014-07-05 19:28:22.000 186 33512.78 518.96 2282.14 32.13 2014-07-05 19:28:23.000 186 33512.82 518.96 2282.11 32.13 2014-07-05 19:28:24.000 186 33512.92 519.01 2282.14 32.13 2014-07-05 19:28:24.000 186 33512.81 518.96 2282.18 32.13 2014-07-05 19:28:26.000 186 33512.81 519.04 2282.14 32.13 2014-07-05 19:28:27.000 186 33512.88 518.98 2282.08 32.13 2014-07-05 19:28:28.000 186 33512.78 519.00 2282.17 32.13 2014-07-05 19:28:29.000 186 33512.90 519.01 2282.14 32.13 2014-07-05 19:28:30.000 186 33512.82 518.99 2282.20 32.13 2014-07-05 19:28:31.000 186 33512.79 518.99 2282.14 32.13 2014-07-05 19:28:32.000 186 33512.79 519.05 2282.06 32.13 2014-07-05 19:28:33.000 186 33512.76 519.00 2282.13 32.13 2014-07-05 19:28:34.000 186 33512.77 519.01 2282.07 32.13 2014-07-05 19:28:35.000 186 33512.70 518.98 2282.13 32.13 2014-07-05 19:28:36.000 186 33512.78 519.00 2282.09 32.13 2014-07-05 19:28:37.000 186 33512.70 518.99 2282.07 32.13 2014-07-05 19:28:37.000 186 33512.82 518.97 2282.11 32.13 2014-07-05 19:28:39.000 186 33512.69 519.01 2282.13 32.13 2014-07-05 19:28:40.000 186 33512.79 519.02 2282.07 32.13 2014-07-05 19:28:41.000 186 33512.69 519.02 2282.12 32.13 2014-07-05 19:28:42.000 186 33512.81 519.01 2282.17 32.13 2014-07-05 19:28:43.000 186 33512.78 518.99 2282.17 32.13 2014-07-05 19:28:44.000 186 33512.85 518.99 2282.10 32.13 2014-07-05 19:28:45.000 186 33512.82 519.06 2282.13 32.13 2014-07-05 19:28:46.000 186 33512.79 519.00 2282.17 32.13 2014-07-05 19:28:47.000 186 33512.79 519.00 2282.18 32.13 2014-07-05 19:28:48.000 186 33512.94 519.01 2282.13 32.13 2014-07-05 19:28:49.000 186 33512.83 519.04 2282.08 32.13 2014-07-05 19:28:50.000 186 33512.92 519.02 2282.07 32.13 2014-07-05 19:28:51.000 186 33512.86 518.99 2282.10 32.13 2014-07-05 19:28:52.000 186 33512.89 518.97 2282.02 32.13 2014-07-05 19:28:53.000 186 33512.84 518.99 2282.08 32.13 2014-07-05 19:28:54.000 186 33512.86 518.99 2282.13 32.13 2014-07-05 19:28:55.000 186 33512.80 518.97 2282.11 32.13 2014-07-05 19:28:56.000 186 33512.94 519.02 2282.13 32.13 2014-07-05 19:28:57.000 186 33512.94 518.98 2282.07 32.13 2014-07-05 19:28:58.000 186 33512.82 518.97 2282.04 32.13 2014-07-05 19:28:59.000 186 33512.78 518.99 2282.07 32.13 2014-07-05 19:29:00.000 186 33512.95 518.97 2282.16 32.13 2014-07-05 19:29:01.000 186 33512.85 518.95 2282.07 32.13 2014-07-05 19:29:02.000 186 33512.92 518.98 2282.11 32.13 2014-07-05 19:29:03.000 186 33512.91 518.99 2282.04 32.13 2014-07-05 19:29:04.000 186 33512.89 518.94 2282.03 32.13 2014-07-05 19:29:05.000 186 33512.81 518.94 2282.09 32.13 2014-07-05 19:29:06.000 186 33512.81 518.98 2282.18 32.13 2014-07-05 19:29:07.000 186 33512.91 518.96 2282.08 32.13 2014-07-05 19:29:08.000 186 33512.85 518.96 2282.11 32.13 2014-07-05 19:29:09.000 186 33512.88 519.03 2282.08 32.13 2014-07-05 19:29:10.000 186 33512.90 519.04 2282.05 32.13 2014-07-05 19:29:11.000 186 33512.76 518.99 2282.15 32.13 2014-07-05 19:29:12.000 186 33512.82 519.01 2282.07 32.13 2014-07-05 19:29:13.000 186 33512.85 518.97 2282.09 32.13 2014-07-05 19:29:14.000 186 33512.86 518.97 2282.09 32.13 2014-07-05 19:29:15.000 186 33512.86 518.97 2282.12 32.13 2014-07-05 19:29:16.000 186 33512.88 518.99 2282.02 32.13 2014-07-05 19:29:17.000 186 33512.94 518.99 2282.20 32.13 2014-07-05 19:29:18.000 186 33512.89 518.96 2282.14 32.13 2014-07-05 19:29:18.000 186 33512.81 518.99 2282.12 32.13 2014-07-05 19:29:20.000 186 33512.86 519.00 2282.07 32.13 2014-07-05 19:29:21.000 186 33512.88 518.99 2282.13 32.13 2014-07-05 19:29:22.000 186 33512.91 519.01 2282.18 32.13 2014-07-05 19:29:23.000 186 33512.88 518.96 2282.09 32.13 2014-07-05 19:29:24.000 186 33512.91 518.97 2282.12 32.13 2014-07-05 19:29:25.000 186 33512.89 518.99 2282.11 32.13 2014-07-05 19:29:26.000 186 33512.96 518.96 2282.02 32.13 2014-07-05 19:29:27.000 186 33512.88 519.00 2282.15 32.13 2014-07-05 19:29:28.000 186 33512.93 518.99 2282.14 32.13 2014-07-05 19:29:29.000 186 33513.00 518.97 2282.07 32.13 2014-07-05 19:29:30.000 186 33512.84 518.99 2282.14 32.13 2014-07-05 19:29:31.000 186 33512.93 519.05 2282.18 32.13 2014-07-05 19:29:31.000 186 33512.92 519.01 2282.16 32.13 2014-07-05 19:29:33.000 186 33512.97 519.04 2282.13 32.13 2014-07-05 19:29:34.000 186 33512.86 519.02 2282.20 32.13 2014-07-05 19:29:35.000 186 33512.85 518.96 2282.14 32.13 2014-07-05 19:29:36.000 186 33512.84 518.94 2282.11 32.13 2014-07-05 19:29:37.000 186 33512.89 518.97 2282.12 32.13 2014-07-05 19:29:38.000 186 33512.86 518.98 2282.08 32.13 2014-07-05 19:29:39.000 186 33512.90 518.96 2282.11 32.13 2014-07-05 19:29:40.000 186 33513.01 519.00 2282.16 32.13 2014-07-05 19:29:41.000 186 33512.91 519.01 2282.07 32.13 2014-07-05 19:29:42.000 186 33512.79 518.94 2282.08 32.13 2014-07-05 19:29:43.000 186 33512.91 518.97 2282.18 32.13 2014-07-05 19:29:44.000 186 33512.81 518.96 2282.14 32.13 2014-07-05 19:29:45.000 186 33512.88 518.99 2282.15 32.13 2014-07-05 19:29:46.000 186 33512.95 519.01 2282.04 32.13 2014-07-05 19:29:47.000 186 33512.87 518.96 2282.10 32.13 2014-07-05 19:29:48.000 186 33512.82 518.95 2282.14 32.13 2014-07-05 19:29:49.000 186 33512.85 518.93 2282.19 32.13 2014-07-05 19:29:50.000 186 33512.76 518.95 2282.18 32.13 2014-07-05 19:29:51.000 186 33512.94 518.97 2282.11 32.13 2014-07-05 19:29:52.000 186 33512.89 518.96 2282.22 32.13 2014-07-05 19:29:53.000 186 33512.91 518.96 2282.11 32.13 2014-07-05 19:29:54.000 186 33512.81 518.98 2282.13 32.13 2014-07-05 19:29:55.000 186 33512.88 518.95 2282.12 32.13 2014-07-05 19:29:56.000 186 33512.88 518.94 2282.12 32.13 2014-07-05 19:29:57.000 186 33512.89 518.91 2282.24 32.13 2014-07-05 19:29:58.000 186 33512.88 518.95 2282.05 32.13 2014-07-05 19:29:59.000 186 33512.79 518.95 2282.22 32.13 2014-07-05 19:30:00.000 186 33512.82 518.97 2282.13 32.13 2014-07-05 19:30:01.000 186 33512.83 518.97 2282.13 32.13 2014-07-05 19:30:02.000 186 33512.76 518.96 2282.17 32.13 2014-07-05 19:30:03.000 186 33512.81 518.92 2282.18 32.13 2014-07-05 19:30:04.000 186 33512.83 518.89 2282.11 32.13 2014-07-05 19:30:05.000 186 33512.85 518.95 2282.10 32.13 2014-07-05 19:30:06.000 186 33512.82 518.97 2282.22 32.13 2014-07-05 19:30:07.000 186 33512.81 518.94 2282.17 32.13 2014-07-05 19:30:08.000 186 33512.84 518.97 2282.22 32.13 2014-07-05 19:30:09.000 186 33512.80 518.95 2282.11 32.13 2014-07-05 19:30:10.000 186 33512.84 518.98 2282.14 32.13 2014-07-05 19:30:11.000 186 33512.78 518.96 2282.19 32.13 2014-07-05 19:30:12.000 186 33512.75 518.93 2282.11 32.13 2014-07-05 19:30:12.000 186 33512.90 518.97 2282.17 32.13 2014-07-05 19:30:14.000 186 33512.82 518.95 2282.14 32.13 2014-07-05 19:30:15.000 186 33512.87 518.97 2282.14 32.13 2014-07-05 19:30:16.000 186 33512.78 518.95 2282.24 32.13 2014-07-05 19:30:17.000 186 33512.83 518.93 2282.23 32.13 2014-07-05 19:30:18.000 186 33512.84 518.96 2282.16 32.13 2014-07-05 19:30:19.000 186 33512.77 518.98 2282.09 32.13 2014-07-05 19:30:20.000 186 33512.86 518.96 2282.11 32.13 2014-07-05 19:30:21.000 186 33512.81 518.93 2282.19 32.13 2014-07-05 19:30:22.000 186 33512.95 518.93 2282.16 32.13 2014-07-05 19:30:23.000 186 33512.95 518.92 2282.18 32.13 2014-07-05 19:30:24.000 186 33512.85 518.91 2282.08 32.13 2014-07-05 19:30:25.000 186 33512.84 518.91 2282.18 32.13 2014-07-05 19:30:25.000 186 33512.83 518.91 2282.16 32.13 2014-07-05 19:30:27.000 186 33512.86 518.92 2282.12 32.13 2014-07-05 19:30:28.000 186 33512.91 518.95 2282.16 32.13 2014-07-05 19:30:29.000 186 33512.81 518.94 2282.16 32.13 2014-07-05 19:30:30.000 186 33512.89 518.96 2282.18 32.13 2014-07-05 19:30:31.000 186 33512.86 518.90 2282.11 32.13 2014-07-05 19:30:32.000 186 33512.81 518.92 2282.09 32.13 2014-07-05 19:30:33.000 186 33512.89 518.91 2282.22 32.13 2014-07-05 19:30:34.000 186 33512.83 518.91 2282.11 32.13 2014-07-05 19:30:35.000 186 33512.97 518.96 2282.10 32.13 2014-07-05 19:30:36.000 186 33512.78 518.96 2282.17 32.13 2014-07-05 19:30:37.000 186 33512.91 518.94 2282.13 32.13 2014-07-05 19:30:38.000 186 33512.85 518.92 2282.04 32.13 2014-07-05 19:30:39.000 186 33512.82 518.93 2282.17 32.13 2014-07-05 19:30:40.000 186 33512.83 518.95 2282.07 32.13 2014-07-05 19:30:41.000 186 33512.83 518.96 2282.17 32.13 2014-07-05 19:30:42.000 186 33512.79 518.91 2282.10 32.13 2014-07-05 19:30:43.000 186 33512.74 518.93 2282.20 32.13 2014-07-05 19:30:44.000 186 33512.80 518.92 2282.12 32.13 2014-07-05 19:30:45.000 186 33512.82 518.91 2282.13 32.13 2014-07-05 19:30:46.000 186 33512.86 518.92 2282.05 32.13 2014-07-05 19:30:47.000 186 33512.91 518.96 2282.14 32.13 2014-07-05 19:30:48.000 186 33512.79 518.92 2282.14 32.13 2014-07-05 19:30:49.000 186 33512.96 518.88 2282.04 32.13 2014-07-05 19:30:50.000 186 33512.84 518.91 2282.08 32.13 2014-07-05 19:30:51.000 186 33512.91 518.93 2282.08 32.13 2014-07-05 19:30:52.000 186 33512.81 518.92 2282.08 32.13 2014-07-05 19:30:53.000 186 33512.81 518.93 2282.12 32.13 2014-07-05 19:30:54.000 186 33512.78 518.90 2282.17 32.13 2014-07-05 19:30:55.000 186 33512.89 518.88 2282.09 32.13 2014-07-05 19:30:56.000 186 33512.85 518.92 2282.11 32.13 2014-07-05 19:30:57.000 186 33512.84 518.95 2282.16 32.13 2014-07-05 19:30:58.000 186 33512.91 518.89 2282.18 32.13 2014-07-05 19:30:59.000 186 33512.75 518.95 2282.22 32.13 2014-07-05 19:31:00.000 186 33512.94 518.91 2282.11 32.13 2014-07-05 19:31:01.000 186 33512.83 518.91 2282.11 32.13 2014-07-05 19:31:02.000 186 33512.81 518.94 2282.10 32.13 2014-07-05 19:31:03.000 186 33512.77 518.93 2282.11 32.13 2014-07-05 19:31:04.000 186 33512.89 518.94 2282.07 32.13 2014-07-05 19:31:05.000 186 33512.82 518.95 2282.14 32.13 2014-07-05 19:31:06.000 186 33512.83 518.99 2282.11 32.13 2014-07-05 19:31:06.000 186 33512.77 518.91 2282.07 32.13 2014-07-05 19:31:08.000 186 33512.84 518.92 2282.11 32.13 2014-07-05 19:31:09.000 186 33512.85 518.92 2282.18 32.13 2014-07-05 19:31:10.000 186 33512.82 518.95 2282.17 32.13 2014-07-05 19:31:11.000 186 33512.82 518.90 2282.16 32.13 2014-07-05 19:31:12.000 186 33512.86 518.94 2282.07 32.13 2014-07-05 19:31:13.000 186 33512.94 518.95 2282.24 32.13 2014-07-05 19:31:14.000 186 33512.89 518.92 2282.25 32.13 2014-07-05 19:31:15.000 186 33512.89 518.96 2282.13 32.13 2014-07-05 19:31:16.000 186 33512.86 518.92 2282.08 32.13 2014-07-05 19:31:17.000 186 33512.70 518.92 2282.14 32.13 2014-07-05 19:31:18.000 186 33512.80 518.95 2282.13 32.13 2014-07-05 19:31:19.000 186 33512.76 518.91 2282.15 32.13 2014-07-05 19:31:19.000 186 33512.78 518.89 2282.14 32.13 2014-07-05 19:31:21.000 186 33512.85 518.97 2282.16 32.13 2014-07-05 19:31:22.000 186 33512.85 518.96 2282.19 32.13 2014-07-05 19:31:23.000 186 33512.89 518.91 2282.12 32.13 2014-07-05 19:31:24.000 186 33512.82 518.89 2282.16 32.13 2014-07-05 19:31:25.000 186 33512.86 518.93 2282.20 32.13 2014-07-05 19:31:26.000 186 33512.86 518.89 2282.12 32.13 2014-07-05 19:31:27.000 186 33512.79 518.96 2282.17 32.13 2014-07-05 19:31:28.000 186 33512.91 518.88 2282.17 32.13 2014-07-05 19:31:29.000 186 33512.76 518.87 2282.16 32.13 2014-07-05 19:31:30.000 186 33512.85 518.94 2282.22 32.13 2014-07-05 19:31:31.000 186 33512.90 518.91 2282.14 32.13 2014-07-05 19:31:32.000 186 33512.76 518.92 2282.11 32.13 2014-07-05 19:31:33.000 186 33512.84 518.98 2282.16 32.13 2014-07-05 19:31:34.000 186 33512.84 518.92 2282.08 32.13 2014-07-05 19:31:35.000 186 33512.84 518.92 2282.26 32.13 2014-07-05 19:31:36.000 186 33512.78 518.92 2282.15 32.13 2014-07-05 19:31:37.000 186 33512.78 518.93 2282.20 32.13 2014-07-05 19:31:38.000 186 33512.88 518.90 2282.20 32.13 2014-07-05 19:31:39.000 186 33512.88 518.98 2282.14 32.13 2014-07-05 19:31:40.000 186 33512.86 518.91 2282.18 32.13 2014-07-05 19:31:41.000 186 33512.81 518.92 2282.20 32.13 2014-07-05 19:31:42.000 186 33512.86 518.89 2282.18 32.13 2014-07-05 19:31:43.000 186 33512.83 518.97 2282.18 32.13 2014-07-05 19:31:44.000 186 33512.91 518.96 2282.14 32.13 2014-07-05 19:31:45.000 186 33512.82 518.91 2282.21 32.13 2014-07-05 19:31:46.000 186 33512.90 518.92 2282.13 32.13 2014-07-05 19:31:47.000 186 33512.93 518.92 2282.18 32.13 2014-07-05 19:31:48.000 186 33512.72 518.91 2282.15 32.13 2014-07-05 19:31:49.000 186 33512.87 518.95 2282.23 32.13 2014-07-05 19:31:50.000 186 33512.81 518.96 2282.18 32.13 2014-07-05 19:31:51.000 186 33512.84 518.95 2282.14 32.13 2014-07-05 19:31:52.000 186 33512.81 518.93 2282.18 32.13 2014-07-05 19:31:53.000 186 33512.86 518.93 2282.18 32.13 2014-07-05 19:31:54.000 186 33512.85 518.97 2282.14 32.13 2014-07-05 19:31:55.000 186 33512.81 518.91 2282.18 32.13 2014-07-05 19:31:56.000 186 33512.82 518.93 2282.10 32.13 2014-07-05 19:31:57.000 186 33512.86 518.92 2282.22 32.13 2014-07-05 19:31:58.000 186 33512.76 518.96 2282.13 32.13 2014-07-05 19:31:59.000 186 33512.78 518.99 2282.23 32.13 2014-07-05 19:32:00.000 186 33512.75 519.00 2282.14 32.13 2014-07-05 19:32:00.000 186 33512.84 518.98 2282.22 32.13 2014-07-05 19:32:02.000 186 33512.76 518.99 2282.18 32.13 2014-07-05 19:32:03.000 186 33512.85 519.01 2282.12 32.13 2014-07-05 19:32:04.000 186 33512.76 518.96 2282.16 32.13 2014-07-05 19:32:05.000 186 33512.82 519.02 2282.14 32.13 2014-07-05 19:32:06.000 186 33512.76 519.01 2282.19 32.13 2014-07-05 19:32:07.000 186 33512.75 518.97 2282.11 32.13 2014-07-05 19:32:08.000 186 33512.77 519.00 2282.11 32.13 2014-07-05 19:32:09.000 186 33512.78 519.02 2282.23 32.13 2014-07-05 19:32:10.000 186 33512.74 519.00 2282.24 32.13 2014-07-05 19:32:11.000 186 33512.76 519.01 2282.15 32.13 2014-07-05 19:32:12.000 186 33512.60 518.99 2282.22 32.13 2014-07-05 19:32:13.000 186 33512.70 519.00 2282.14 32.13 2014-07-05 19:32:13.000 186 33512.74 518.96 2282.19 32.13 2014-07-05 19:32:15.000 186 33512.70 518.99 2282.13 32.13 2014-07-05 19:32:16.000 186 33512.70 518.98 2282.16 32.13 2014-07-05 19:32:17.000 186 33512.80 519.01 2282.13 32.13 2014-07-05 19:32:18.000 186 33512.71 519.01 2282.17 32.13 2014-07-05 19:32:19.000 186 33512.73 519.05 2282.13 32.13 2014-07-05 19:32:20.000 186 33512.78 518.98 2282.10 32.13 2014-07-05 19:32:21.000 186 33512.73 519.04 2282.13 32.13 2014-07-05 19:32:22.000 186 33512.69 519.04 2282.12 32.13 2014-07-05 19:32:23.000 186 33512.60 519.01 2282.23 32.13 2014-07-05 19:32:24.000 186 33512.73 519.00 2282.17 32.13 2014-07-05 19:32:25.000 186 33512.76 519.03 2282.17 32.13 2014-07-05 19:32:26.000 186 33512.75 519.01 2282.15 32.13 2014-07-05 19:32:27.000 186 33512.70 519.09 2282.17 32.13 2014-07-05 19:32:28.000 186 33512.68 519.08 2282.21 32.13 2014-07-05 19:32:29.000 186 33512.71 519.07 2282.26 32.13 2014-07-05 19:32:30.000 186 33512.62 519.04 2282.29 32.13 2014-07-05 19:32:31.000 186 33512.76 519.11 2282.16 32.13 2014-07-05 19:32:32.000 186 33512.68 519.09 2282.23 32.13 2014-07-05 19:32:33.000 186 33512.65 519.06 2282.25 32.13 2014-07-05 19:32:34.000 186 33512.64 519.10 2282.16 32.13 2014-07-05 19:32:35.000 186 33512.61 519.11 2282.23 32.13 2014-07-05 19:32:36.000 186 33512.54 519.11 2282.23 32.13 2014-07-05 19:32:37.000 186 33512.72 519.12 2282.27 32.13 2014-07-05 19:32:38.000 186 33512.69 519.12 2282.26 32.13 2014-07-05 19:32:39.000 186 33512.60 519.13 2282.28 32.13 2014-07-05 19:32:40.000 186 33512.65 519.18 2282.16 32.13 2014-07-05 19:32:41.000 186 33512.63 519.15 2282.20 32.13 2014-07-05 19:32:42.000 186 33512.58 519.16 2282.20 32.13 2014-07-05 19:32:43.000 186 33512.61 519.23 2282.30 32.13 2014-07-05 19:32:44.000 186 33512.60 519.23 2282.34 32.13 2014-07-05 19:32:45.000 186 33512.57 519.16 2282.28 32.13 2014-07-05 19:32:46.000 186 33512.60 519.21 2282.35 32.13 2014-07-05 19:32:47.000 186 33512.62 519.23 2282.22 32.13 2014-07-05 19:32:48.000 186 33512.59 519.19 2282.31 32.13 2014-07-05 19:32:49.000 186 33512.60 519.21 2282.24 32.13 2014-07-05 19:32:50.000 186 33512.60 519.22 2282.23 32.13 2014-07-05 19:32:51.000 186 33512.51 519.26 2282.27 32.13 2014-07-05 19:32:52.000 186 33512.57 519.25 2282.27 32.13 2014-07-05 19:32:53.000 186 33512.61 519.26 2282.27 32.13 2014-07-05 19:32:54.000 186 33512.46 519.26 2282.27 32.13 2014-07-05 19:32:54.000 186 33512.53 519.25 2282.26 32.13 2014-07-05 19:32:56.000 186 33512.43 519.26 2282.20 32.13 2014-07-05 19:32:57.000 186 33512.49 519.32 2282.26 32.13 2014-07-05 19:32:58.000 186 33512.50 519.31 2282.25 32.13 2014-07-05 19:32:59.000 186 33512.39 519.30 2282.36 32.13 2014-07-05 19:33:00.000 186 33512.56 519.35 2282.30 32.13 2014-07-05 19:33:01.000 186 33512.45 519.30 2282.30 32.13 2014-07-05 19:33:02.000 186 33512.43 519.34 2282.33 32.13 2014-07-05 19:33:03.000 186 33512.36 519.34 2282.30 32.13 2014-07-05 19:33:04.000 186 33512.41 519.39 2282.28 32.13 2014-07-05 19:33:05.000 186 33512.40 519.38 2282.32 32.13 2014-07-05 19:33:06.000 186 33512.32 519.37 2282.35 32.13 2014-07-05 19:33:07.000 186 33512.41 519.37 2282.34 32.13 2014-07-05 19:33:07.000 186 33512.42 519.38 2282.32 32.13 2014-07-05 19:33:09.000 186 33512.38 519.41 2282.23 32.13 2014-07-05 19:33:10.000 186 33512.41 519.39 2282.28 32.13 2014-07-05 19:33:11.000 186 33512.50 519.42 2282.28 32.13 2014-07-05 19:33:12.000 186 33512.33 519.45 2282.29 32.13 2014-07-05 19:33:13.000 186 33512.48 519.43 2282.35 32.13 2014-07-05 19:33:14.000 186 33512.34 519.44 2282.26 32.13 2014-07-05 19:33:15.000 186 33512.26 519.45 2282.41 32.13 2014-07-05 19:33:16.000 186 33512.33 519.46 2282.36 32.13 2014-07-05 19:33:17.000 186 33512.45 519.51 2282.33 32.13 2014-07-05 19:33:18.000 186 33512.30 519.50 2282.30 32.13 2014-07-05 19:33:19.000 186 33512.20 519.50 2282.35 32.13 2014-07-05 19:33:20.000 186 33512.29 519.48 2282.31 32.13 2014-07-05 19:33:21.000 186 33512.26 519.50 2282.24 32.13 2014-07-05 19:33:22.000 186 33512.21 519.51 2282.40 32.13 2014-07-05 19:33:23.000 186 33512.28 519.53 2282.28 32.13 2014-07-05 19:33:24.000 186 33512.25 519.52 2282.38 32.13 2014-07-05 19:33:25.000 186 33512.26 519.54 2282.41 32.13 2014-07-05 19:33:26.000 186 33512.19 519.53 2282.45 32.13 2014-07-05 19:33:27.000 186 33512.17 519.58 2282.42 32.13 2014-07-05 19:33:28.000 186 33512.23 519.59 2282.40 32.13 2014-07-05 19:33:29.000 186 33512.25 519.55 2282.45 32.13 2014-07-05 19:33:30.000 186 33512.16 519.58 2282.36 32.13 2014-07-05 19:33:31.000 186 33512.09 519.63 2282.28 32.13 2014-07-05 19:33:32.000 186 33512.10 519.61 2282.39 32.13 2014-07-05 19:33:33.000 186 33512.09 519.63 2282.53 32.13 2014-07-05 19:33:34.000 186 33512.10 519.63 2282.35 32.13 2014-07-05 19:33:35.000 186 33512.12 519.65 2282.44 32.13 2014-07-05 19:33:36.000 186 33512.04 519.63 2282.45 32.13 2014-07-05 19:33:37.000 186 33512.04 519.63 2282.38 32.13 2014-07-05 19:33:38.000 186 33511.98 519.61 2282.46 32.13 2014-07-05 19:33:39.000 186 33511.98 519.64 2282.37 32.13 2014-07-05 19:33:40.000 186 33512.04 519.68 2282.53 32.13 2014-07-05 19:33:41.000 186 33512.08 519.66 2282.43 32.13 2014-07-05 19:33:42.000 186 33511.92 519.72 2282.45 32.13 2014-07-05 19:33:43.000 186 33511.91 519.64 2282.48 32.13 2014-07-05 19:33:44.000 186 33511.90 519.64 2282.49 32.13 2014-07-05 19:33:45.000 186 33511.88 519.73 2282.42 32.13 2014-07-05 19:33:46.000 186 33511.91 519.74 2282.49 32.13 2014-07-05 19:33:47.000 186 33511.87 519.71 2282.40 32.13 2014-07-05 19:33:48.000 186 33511.87 519.74 2282.45 32.13 2014-07-05 19:33:48.000 186 33511.83 519.71 2282.42 32.13 2014-07-05 19:33:50.000 186 33511.88 519.74 2282.45 32.13 2014-07-05 19:33:51.000 186 33511.69 519.75 2282.48 32.13 2014-07-05 19:33:52.000 186 33511.75 519.74 2282.45 32.13 2014-07-05 19:33:53.000 186 33511.73 519.75 2282.54 32.13 2014-07-05 19:33:54.000 186 33511.73 519.72 2282.53 32.13 2014-07-05 19:33:55.000 186 33511.76 519.75 2282.56 32.13 2014-07-05 19:33:56.000 186 33511.68 519.74 2282.58 32.13 2014-07-05 19:33:57.000 186 33511.71 519.76 2282.57 32.13 2014-07-05 19:33:58.000 186 33511.64 519.85 2282.47 32.13 2014-07-05 19:33:59.000 186 33511.75 519.79 2282.56 32.13 2014-07-05 19:34:00.000 186 33511.62 519.81 2282.53 32.13 2014-07-05 19:34:01.000 186 33511.67 519.80 2282.52 32.13 2014-07-05 19:34:01.000 186 33511.61 519.79 2282.51 32.13 2014-07-05 19:34:03.000 186 33511.53 519.79 2282.51 32.13 2014-07-05 19:34:04.000 186 33511.51 519.84 2282.61 32.13 2014-07-05 19:34:05.000 186 33511.51 519.84 2282.60 32.13 2014-07-05 19:34:06.000 186 33511.42 519.84 2282.65 32.13 2014-07-05 19:34:07.000 186 33511.50 519.84 2282.54 32.13 2014-07-05 19:34:08.000 186 33511.55 519.81 2282.60 32.13 2014-07-05 19:34:09.000 186 33511.44 519.89 2282.54 32.13 2014-07-05 19:34:10.000 186 33511.44 519.91 2282.57 32.13 2014-07-05 19:34:11.000 186 33511.40 519.81 2282.63 32.13 2014-07-05 19:34:12.000 186 33511.35 519.84 2282.59 32.13 2014-07-05 19:34:13.000 186 33511.39 519.89 2282.64 32.13 2014-07-05 19:34:14.000 186 33511.39 519.86 2282.61 32.13 2014-07-05 19:34:15.000 186 33511.35 519.88 2282.64 32.13 2014-07-05 19:34:16.000 186 33511.32 519.87 2282.68 32.13 2014-07-05 19:34:17.000 186 33511.33 519.90 2282.61 32.13 2014-07-05 19:34:18.000 186 33511.22 519.87 2282.55 32.13 2014-07-05 19:34:19.000 186 33511.16 519.93 2282.63 32.13 2014-07-05 19:34:20.000 186 33511.24 519.92 2282.69 32.13 2014-07-05 19:34:21.000 186 33511.23 519.92 2282.65 32.13 2014-07-05 19:34:22.000 186 33511.20 519.90 2282.62 32.13 2014-07-05 19:34:23.000 186 33511.21 519.88 2282.59 32.13 2014-07-05 19:34:24.000 186 33511.04 519.91 2282.67 32.13 2014-07-05 19:34:25.000 186 33511.10 519.91 2282.64 32.13 2014-07-05 19:34:26.000 186 33511.22 519.92 2282.68 32.13 2014-07-05 19:34:27.000 186 33511.02 519.94 2282.69 32.13 2014-07-05 19:34:28.000 186 33511.06 519.95 2282.70 32.13 2014-07-05 19:34:29.000 186 33511.06 519.94 2282.66 32.13 2014-07-05 19:34:30.000 186 33510.93 519.89 2282.70 32.13 2014-07-05 19:34:31.000 186 33510.96 519.93 2282.70 32.13 2014-07-05 19:34:32.000 186 33510.92 519.90 2282.68 32.13 2014-07-05 19:34:33.000 186 33510.97 519.93 2282.76 32.13 2014-07-05 19:34:34.000 186 33510.95 519.93 2282.73 32.13 2014-07-05 19:34:35.000 186 33510.90 519.95 2282.69 32.13 2014-07-05 19:34:36.000 186 33510.95 519.95 2282.67 32.13 2014-07-05 19:34:37.000 186 33510.95 519.97 2282.70 32.13 2014-07-05 19:34:38.000 186 33510.84 519.92 2282.73 32.13 2014-07-05 19:34:39.000 186 33510.83 519.95 2282.73 32.13 2014-07-05 19:34:40.000 186 33510.80 519.91 2282.84 32.13 2014-07-05 19:34:41.000 186 33510.79 519.92 2282.73 32.13 2014-07-05 19:34:42.000 186 33510.79 519.91 2282.82 32.13 2014-07-05 19:34:42.000 186 33510.74 519.94 2282.73 32.13 2014-07-05 19:34:44.000 186 33510.64 519.89 2282.75 32.13 2014-07-05 19:34:45.000 186 33510.67 519.93 2282.76 32.13 2014-07-05 19:34:46.000 186 33510.71 519.94 2282.68 32.13 2014-07-05 19:34:47.000 186 33510.68 519.93 2282.70 32.13 2014-07-05 19:34:48.000 186 33510.64 519.91 2282.77 32.13 2014-07-05 19:34:49.000 186 33510.64 519.95 2282.64 32.13 2014-07-05 19:34:50.000 186 33510.60 519.92 2282.69 32.13 2014-07-05 19:34:51.000 186 33510.53 519.92 2282.69 32.13 2014-07-05 19:34:52.000 186 33510.55 519.90 2282.73 32.13 2014-07-05 19:34:53.000 186 33510.65 519.92 2282.79 32.13 2014-07-05 19:34:54.000 186 33510.47 519.93 2282.78 32.13 2014-07-05 19:34:55.000 186 33510.48 519.89 2282.79 32.13 2014-07-05 19:34:55.000 186 33510.49 519.86 2282.82 32.13 2014-07-05 19:34:57.000 186 33510.45 519.90 2282.76 32.13 2014-07-05 19:34:58.000 186 33510.46 519.88 2282.74 32.13 2014-07-05 19:34:59.000 186 33510.35 519.86 2282.70 32.13 2014-07-05 19:35:00.000 186 33510.33 519.87 2282.70 32.13 2014-07-05 19:35:01.000 186 33510.40 519.91 2282.80 32.13 2014-07-05 19:35:02.000 186 33510.33 519.89 2282.85 32.13 2014-07-05 19:35:03.000 186 33510.35 519.88 2282.91 32.13 2014-07-05 19:35:04.000 186 33510.33 519.86 2282.72 32.13 2014-07-05 19:35:05.000 186 33510.30 519.83 2282.76 32.13 2014-07-05 19:35:06.000 186 33510.24 519.85 2282.79 32.13 2014-07-05 19:35:07.000 186 33510.22 519.89 2282.84 32.13 2014-07-05 19:35:08.000 186 33510.18 519.83 2282.81 32.13 2014-07-05 19:35:09.000 186 33510.22 519.83 2282.86 32.13 2014-07-05 19:35:10.000 186 33510.18 519.84 2282.89 32.13 2014-07-05 19:35:11.000 186 33510.17 519.85 2282.81 32.13 2014-07-05 19:35:12.000 186 33510.25 519.79 2282.84 32.13 2014-07-05 19:35:13.000 186 33510.08 519.78 2282.89 32.13 2014-07-05 19:35:14.000 186 33510.09 519.80 2282.85 32.13 2014-07-05 19:35:15.000 186 33510.20 519.79 2282.84 32.13 2014-07-05 19:35:16.000 186 33510.17 519.82 2282.84 32.14 2014-07-05 19:35:17.000 186 33510.19 519.78 2282.84 32.14 2014-07-05 19:35:18.000 186 33510.12 519.75 2282.81 32.14 2014-07-05 19:35:19.000 186 33510.09 519.79 2282.80 32.13 2014-07-05 19:35:20.000 186 33510.03 519.76 2282.85 32.13 2014-07-05 19:35:21.000 186 33510.02 519.79 2282.85 32.14 2014-07-05 19:35:22.000 186 33510.09 519.73 2282.84 32.14 2014-07-05 19:35:23.000 186 33509.99 519.77 2282.85 32.13 2014-07-05 19:35:24.000 186 33510.09 519.74 2282.76 32.14 2014-07-05 19:35:25.000 186 33510.06 519.73 2282.73 32.14 2014-07-05 19:35:26.000 186 33510.02 519.72 2282.75 32.14 2014-07-05 19:35:27.000 186 33509.97 519.75 2282.83 32.14 2014-07-05 19:35:28.000 186 33510.04 519.72 2282.75 32.14 2014-07-05 19:35:29.000 186 33509.93 519.72 2282.75 32.14 2014-07-05 19:35:30.000 186 33509.89 519.72 2282.82 32.14 2014-07-05 19:35:31.000 186 33509.92 519.73 2282.73 32.14 2014-07-05 19:35:32.000 186 33510.00 519.73 2282.76 32.14 2014-07-05 19:35:33.000 186 33509.92 519.70 2282.80 32.14 2014-07-05 19:35:34.000 186 33509.91 519.73 2282.87 32.14 2014-07-05 19:35:35.000 186 33509.84 519.70 2282.73 32.14 2014-07-05 19:35:36.000 186 33510.02 519.72 2282.80 32.14 2014-07-05 19:35:36.000 186 33509.84 519.69 2282.77 32.14 2014-07-05 19:35:38.000 186 33509.86 519.68 2282.75 32.14 2014-07-05 19:35:39.000 186 33509.96 519.65 2282.75 32.14 2014-07-05 19:35:40.000 186 33509.90 519.63 2282.79 32.14 2014-07-05 19:35:41.000 186 33509.84 519.63 2282.80 32.14 2014-07-05 19:35:42.000 186 33509.90 519.66 2282.78 32.14 2014-07-05 19:35:43.000 186 33509.91 519.64 2282.81 32.14 2014-07-05 19:35:44.000 186 33509.82 519.63 2282.80 32.14 2014-07-05 19:35:45.000 186 33509.82 519.66 2282.80 32.14 2014-07-05 19:35:46.000 186 33509.85 519.68 2282.69 32.14 2014-07-05 19:35:47.000 186 33509.83 519.70 2282.65 32.14 2014-07-05 19:35:48.000 186 33509.83 519.63 2282.78 32.14 2014-07-05 19:35:49.000 186 33509.72 519.63 2282.78 32.14 2014-07-05 19:35:49.000 186 33509.84 519.61 2282.81 32.14 2014-07-05 19:35:51.000 186 33509.67 519.62 2282.67 32.14 2014-07-05 19:35:52.000 186 33509.62 519.64 2282.77 32.14 2014-07-05 19:35:53.000 186 33509.70 519.64 2282.73 32.14 2014-07-05 19:35:54.000 186 33509.71 519.60 2282.67 32.14 2014-07-05 19:35:55.000 186 33509.74 519.58 2282.79 32.14 2014-07-05 19:35:56.000 186 33509.66 519.58 2282.78 32.14 2014-07-05 19:35:57.000 186 33509.72 519.59 2282.70 32.14 2014-07-05 19:35:58.000 186 33509.65 519.59 2282.67 32.14 2014-07-05 19:35:59.000 186 33509.69 519.64 2282.67 32.14 2014-07-05 19:36:00.000 186 33509.59 519.63 2282.69 32.14 2014-07-05 19:36:01.000 186 33509.59 519.59 2282.70 32.14 2014-07-05 19:36:02.000 186 33509.64 519.59 2282.64 32.14 2014-07-05 19:36:03.000 186 33509.64 519.58 2282.68 32.14 2014-07-05 19:36:04.000 186 33509.62 519.57 2282.64 32.14 2014-07-05 19:36:05.000 186 33509.54 519.58 2282.79 32.14 2014-07-05 19:36:06.000 186 33509.59 519.56 2282.61 32.14 2014-07-05 19:36:07.000 186 33509.61 519.55 2282.76 32.14 2014-07-05 19:36:08.000 186 33509.50 519.53 2282.70 32.14 2014-07-05 19:36:09.000 186 33509.53 519.58 2282.75 32.14 2014-07-05 19:36:10.000 186 33509.57 519.53 2282.67 32.14 2014-07-05 19:36:11.000 186 33509.54 519.55 2282.76 32.14 2014-07-05 19:36:12.000 186 33509.50 519.54 2282.75 32.14 2014-07-05 19:36:13.000 186 33509.58 519.51 2282.67 32.14 2014-07-05 19:36:14.000 186 33509.60 519.51 2282.73 32.14 2014-07-05 19:36:15.000 186 33509.59 519.52 2282.73 32.14 2014-07-05 19:36:16.000 186 33509.52 519.56 2282.67 32.14 2014-07-05 19:36:17.000 186 33509.45 519.53 2282.66 32.14 2014-07-05 19:36:18.000 186 33509.53 519.53 2282.78 32.14 2014-07-05 19:36:19.000 186 33509.53 519.54 2282.68 32.14 2014-07-05 19:36:20.000 186 33509.39 519.48 2282.64 32.14 2014-07-05 19:36:21.000 186 33509.40 519.55 2282.72 32.14 2014-07-05 19:36:22.000 186 33509.46 519.49 2282.70 32.14 2014-07-05 19:36:23.000 186 33509.35 519.41 2282.66 32.14 2014-07-05 19:36:24.000 186 33509.48 519.48 2282.70 32.14 2014-07-05 19:36:25.000 186 33509.33 519.47 2282.61 32.14 2014-07-05 19:36:26.000 186 33509.34 519.46 2282.69 32.14 2014-07-05 19:36:27.000 186 33509.39 519.48 2282.63 32.14 2014-07-05 19:36:28.000 186 33509.37 519.46 2282.67 32.14 2014-07-05 19:36:29.000 186 33509.38 519.46 2282.67 32.14 2014-07-05 19:36:30.000 186 33509.34 519.49 2282.72 32.14 2014-07-05 19:36:30.000 186 33509.34 519.46 2282.59 32.14 2014-07-05 19:36:32.000 186 33509.36 519.45 2282.59 32.14 2014-07-05 19:36:33.000 186 33509.34 519.46 2282.59 32.14 2014-07-05 19:36:34.000 186 33509.31 519.50 2282.63 32.14 2014-07-05 19:36:35.000 186 33509.30 519.47 2282.63 32.14 2014-07-05 19:36:36.000 186 33509.32 519.48 2282.63 32.14 2014-07-05 19:36:37.000 186 33509.32 519.44 2282.61 32.14 2014-07-05 19:36:38.000 186 33509.28 519.42 2282.59 32.14 2014-07-05 19:36:39.000 186 33509.30 519.40 2282.72 32.14 2014-07-05 19:36:40.000 186 33509.28 519.37 2282.64 32.14 2014-07-05 19:36:41.000 186 33509.30 519.39 2282.69 32.14 2014-07-05 19:36:42.000 186 33509.24 519.38 2282.66 32.14 2014-07-05 19:36:43.000 186 33509.39 519.37 2282.59 32.14 2014-07-05 19:36:43.000 186 33509.27 519.35 2282.66 32.14 2014-07-05 19:36:45.000 186 33509.28 519.35 2282.61 32.14 2014-07-05 19:36:46.000 186 33509.29 519.35 2282.65 32.14 2014-07-05 19:36:47.000 186 33509.26 519.31 2282.62 32.14 2014-07-05 19:36:48.000 186 33509.31 519.37 2282.61 32.14 2014-07-05 19:36:49.000 186 33509.31 519.33 2282.70 32.14 2014-07-05 19:36:50.000 186 33509.30 519.33 2282.62 32.14 2014-07-05 19:36:51.000 186 33509.31 519.27 2282.55 32.14 2014-07-05 19:36:52.000 186 33509.27 519.32 2282.62 32.14 2014-07-05 19:36:53.000 186 33509.21 519.28 2282.59 32.14 2014-07-05 19:36:54.000 186 33509.18 519.28 2282.58 32.14 2014-07-05 19:36:55.000 186 33509.29 519.24 2282.51 32.14 2014-07-05 19:36:56.000 186 33509.26 519.27 2282.53 32.14 2014-07-05 19:36:57.000 186 33509.28 519.26 2282.50 32.14 2014-07-05 19:36:58.000 186 33509.36 519.23 2282.57 32.14 2014-07-05 19:36:59.000 186 33509.25 519.25 2282.42 32.14 2014-07-05 19:37:00.000 186 33509.33 519.22 2282.50 32.14 2014-07-05 19:37:01.000 186 33509.28 519.20 2282.49 32.14 2014-07-05 19:37:02.000 186 33509.26 519.16 2282.49 32.14 2014-07-05 19:37:03.000 186 33509.26 519.15 2282.44 32.14 2014-07-05 19:37:04.000 186 33509.27 519.13 2282.49 32.14 2014-07-05 19:37:05.000 186 33509.34 519.24 2282.56 32.14 2014-07-05 19:37:06.000 186 33509.25 519.17 2282.48 32.14 2014-07-05 19:37:07.000 186 33509.36 519.22 2282.46 32.14 2014-07-05 19:37:08.000 186 33509.25 519.22 2282.41 32.14 2014-07-05 19:37:09.000 186 33509.31 519.21 2282.47 32.14 2014-07-05 19:37:10.000 186 33509.25 519.18 2282.45 32.14 2014-07-05 19:37:11.000 186 33509.22 519.14 2282.48 32.14 2014-07-05 19:37:12.000 186 33509.36 519.12 2282.48 32.14 2014-07-05 19:37:13.000 186 33509.26 519.13 2282.49 32.14 2014-07-05 19:37:14.000 186 33509.28 519.12 2282.45 32.14 2014-07-05 19:37:15.000 186 33509.25 519.10 2282.41 32.14 2014-07-05 19:37:16.000 186 33509.33 519.13 2282.44 32.14 2014-07-05 19:37:17.000 186 33509.31 519.07 2282.51 32.14 2014-07-05 19:37:18.000 186 33509.18 519.14 2282.44 32.14 2014-07-05 19:37:19.000 186 33509.37 519.10 2282.39 32.14 2014-07-05 19:37:20.000 186 33509.31 519.10 2282.41 32.14 2014-07-05 19:37:21.000 186 33509.36 519.07 2282.38 32.14 2014-07-05 19:37:22.000 186 33509.30 519.09 2282.36 32.14 2014-07-05 19:37:23.000 186 33509.37 519.10 2282.32 32.14 2014-07-05 19:37:24.000 186 33509.33 519.01 2282.33 32.14 2014-07-05 19:37:24.000 186 33509.31 519.05 2282.39 32.14 2014-07-05 19:37:26.000 186 33509.29 519.03 2282.39 32.14 2014-07-05 19:37:27.000 186 33509.34 519.06 2282.47 32.14 2014-07-05 19:37:28.000 186 33509.30 519.04 2282.38 32.14 2014-07-05 19:37:29.000 186 33509.52 519.02 2282.45 32.14 2014-07-05 19:37:30.000 186 33509.33 519.01 2282.36 32.14 2014-07-05 19:37:31.000 186 33509.39 519.00 2282.42 32.14 2014-07-05 19:37:32.000 186 33509.31 518.99 2282.39 32.14 2014-07-05 19:37:33.000 186 33509.35 519.03 2282.28 32.14 2014-07-05 19:37:34.000 186 33509.36 518.99 2282.37 32.14 2014-07-05 19:37:35.000 186 33509.37 519.01 2282.38 32.14 2014-07-05 19:37:36.000 186 33509.41 519.01 2282.35 32.14 2014-07-05 19:37:37.000 186 33509.36 519.03 2282.34 32.14 2014-07-05 19:37:37.000 186 33509.31 519.02 2282.33 32.14 2014-07-05 19:37:39.000 186 33509.39 519.00 2282.29 32.14 2014-07-05 19:37:40.000 186 33509.40 518.98 2282.33 32.14 2014-07-05 19:37:41.000 186 33509.32 518.99 2282.32 32.14 2014-07-05 19:37:42.000 186 33509.43 518.97 2282.33 32.14 2014-07-05 19:37:43.000 186 33509.45 518.99 2282.33 32.14 2014-07-05 19:37:44.000 186 33509.36 518.98 2282.24 32.14 2014-07-05 19:37:45.000 186 33509.37 518.99 2282.26 32.14 2014-07-05 19:37:46.000 186 33509.43 518.93 2282.26 32.14 2014-07-05 19:37:47.000 186 33509.40 518.96 2282.28 32.14 2014-07-05 19:37:48.000 186 33509.33 518.94 2282.29 32.14 2014-07-05 19:37:49.000 186 33509.44 518.98 2282.23 32.14 2014-07-05 19:37:50.000 186 33509.40 518.96 2282.26 32.14 2014-07-05 19:37:51.000 186 33509.33 518.95 2282.19 32.14 2014-07-05 19:37:52.000 186 33509.43 518.94 2282.22 32.14 2014-07-05 19:37:53.000 186 33509.45 518.94 2282.20 32.14 2014-07-05 19:37:54.000 186 33509.48 518.97 2282.18 32.14 2014-07-05 19:37:55.000 186 33509.46 518.93 2282.26 32.14 2014-07-05 19:37:56.000 186 33509.46 518.91 2282.30 32.14 2014-07-05 19:37:57.000 186 33509.46 518.93 2282.23 32.14 2014-07-05 19:37:58.000 186 33509.44 518.89 2282.27 32.14 2014-07-05 19:37:59.000 186 33509.42 518.93 2282.17 32.14 2014-07-05 19:38:00.000 186 33509.45 518.92 2282.29 32.14 2014-07-05 19:38:01.000 186 33509.48 518.93 2282.23 32.14 2014-07-05 19:38:02.000 186 33509.49 518.93 2282.21 32.14 2014-07-05 19:38:03.000 186 33509.44 518.94 2282.14 32.14 2014-07-05 19:38:04.000 186 33509.45 518.95 2282.18 32.14 2014-07-05 19:38:05.000 186 33509.46 518.92 2282.18 32.14 2014-07-05 19:38:06.000 186 33509.40 518.93 2282.14 32.14 2014-07-05 19:38:07.000 186 33509.46 518.91 2282.17 32.14 2014-07-05 19:38:08.000 186 33509.49 518.90 2282.21 32.14 2014-07-05 19:38:09.000 186 33509.56 518.91 2282.22 32.14 2014-07-05 19:38:10.000 186 33509.43 518.90 2282.14 32.14 2014-07-05 19:38:11.000 186 33509.50 518.89 2282.10 32.14 2014-07-05 19:38:12.000 186 33509.47 518.90 2282.19 32.14 2014-07-05 19:38:13.000 186 33509.64 518.88 2282.09 32.14 2014-07-05 19:38:14.000 186 33509.43 518.90 2282.08 32.14 2014-07-05 19:38:15.000 186 33509.55 518.90 2282.17 32.14 2014-07-05 19:38:16.000 186 33509.47 518.93 2282.08 32.14 2014-07-05 19:38:17.000 186 33509.50 518.91 2282.23 32.14 2014-07-05 19:38:18.000 186 33509.55 518.85 2282.14 32.14 2014-07-05 19:38:18.000 186 33509.51 518.91 2282.07 32.14 2014-07-05 19:38:20.000 186 33509.51 518.86 2282.11 32.14 2014-07-05 19:38:21.000 186 33509.54 518.87 2282.16 32.14 2014-07-05 19:38:22.000 186 33509.56 518.89 2282.17 32.14 2014-07-05 19:38:23.000 186 33509.61 518.90 2282.12 32.14 2014-07-05 19:38:24.000 186 33509.44 518.86 2282.14 32.14 2014-07-05 19:38:25.000 186 33509.57 518.89 2282.16 32.14 2014-07-05 19:38:26.000 186 33509.52 518.86 2282.10 32.14 2014-07-05 19:38:27.000 186 33509.53 518.88 2282.14 32.14 2014-07-05 19:38:28.000 186 33509.53 518.90 2282.02 32.14 2014-07-05 19:38:29.000 186 33509.50 518.88 2282.14 32.14 2014-07-05 19:38:30.000 186 33509.63 518.88 2282.08 32.14 2014-07-05 19:38:31.000 186 33509.48 518.96 2282.06 32.14 2014-07-05 19:38:31.000 186 33509.57 518.92 2282.10 32.14 2014-07-05 19:38:33.000 186 33509.64 518.92 2282.18 32.14 2014-07-05 19:38:34.000 186 33509.59 518.89 2282.05 32.14 2014-07-05 19:38:35.000 186 33509.61 518.85 2282.08 32.14 2014-07-05 19:38:36.000 186 33509.59 518.92 2282.01 32.14 2014-07-05 19:38:37.000 186 33509.64 518.90 2282.13 32.14 2014-07-05 19:38:38.000 186 33509.64 518.88 2282.05 32.14 2014-07-05 19:38:39.000 186 33509.57 518.92 2282.05 32.14 2014-07-05 19:38:40.000 186 33509.59 518.89 2282.07 32.14 2014-07-05 19:38:41.000 186 33509.66 518.90 2282.10 32.14 2014-07-05 19:38:42.000 186 33509.72 518.92 2282.06 32.14 2014-07-05 19:38:43.000 186 33509.56 518.88 2282.14 32.14 2014-07-05 19:38:44.000 186 33509.57 518.85 2282.08 32.14 2014-07-05 19:38:45.000 186 33509.61 518.91 2282.04 32.14 2014-07-05 19:38:46.000 186 33509.67 518.92 2282.08 32.14 2014-07-05 19:38:47.000 186 33509.60 518.86 2282.16 32.14 2014-07-05 19:38:48.000 186 33509.65 518.96 2282.02 32.14 2014-07-05 19:38:49.000 186 33509.70 518.90 2282.04 32.14 2014-07-05 19:38:50.000 186 33509.67 518.89 2282.05 32.14 2014-07-05 19:38:51.000 186 33509.59 518.90 2282.07 32.14 2014-07-05 19:38:52.000 186 33509.68 518.86 2282.04 32.14 2014-07-05 19:38:53.000 186 33509.55 518.90 2282.03 32.14 2014-07-05 19:38:54.000 186 33509.71 518.94 2282.14 32.14 2014-07-05 19:38:55.000 186 33509.69 518.90 2282.05 32.14 2014-07-05 19:38:56.000 186 33509.61 518.91 2282.03 32.14 2014-07-05 19:38:57.000 186 33509.55 518.93 2282.01 32.14 2014-07-05 19:38:58.000 186 33509.66 518.92 2282.00 32.14 2014-07-05 19:38:59.000 186 33509.59 518.91 2282.01 32.14 2014-07-05 19:39:00.000 186 33509.72 518.97 2281.99 32.14 2014-07-05 19:39:01.000 186 33509.59 518.92 2282.07 32.14 2014-07-05 19:39:02.000 186 33509.62 518.89 2282.02 32.14 2014-07-05 19:39:03.000 186 33509.68 518.93 2282.01 32.14 2014-07-05 19:39:04.000 186 33509.65 518.96 2282.02 32.14 2014-07-05 19:39:05.000 186 33509.63 518.93 2282.05 32.14 2014-07-05 19:39:06.000 186 33509.69 518.96 2282.00 32.14 2014-07-05 19:39:07.000 186 33509.78 518.96 2281.99 32.14 2014-07-05 19:39:08.000 186 33509.70 518.93 2282.01 32.14 2014-07-05 19:39:09.000 186 33509.74 518.97 2282.05 32.14 2014-07-05 19:39:10.000 186 33509.74 519.00 2282.10 32.14 2014-07-05 19:39:11.000 186 33509.70 519.01 2282.05 32.14 2014-07-05 19:39:12.000 186 33509.75 518.99 2281.98 32.14 2014-07-05 19:39:12.000 186 33509.78 518.98 2282.02 32.14 2014-07-05 19:39:14.000 186 33509.72 518.99 2282.04 32.14 2014-07-05 19:39:15.000 186 33509.73 519.01 2282.04 32.14 2014-07-05 19:39:16.000 186 33509.78 519.02 2281.97 32.14 2014-07-05 19:39:17.000 186 33509.67 519.04 2281.98 32.14 2014-07-05 19:39:18.000 186 33509.81 519.04 2282.02 32.14 2014-07-05 19:39:19.000 186 33509.72 519.06 2282.01 32.14 2014-07-05 19:39:20.000 186 33509.72 519.05 2282.01 32.14 2014-07-05 19:39:21.000 186 33509.71 519.06 2282.07 32.14 2014-07-05 19:39:22.000 186 33509.81 519.03 2282.00 32.14 2014-07-05 19:39:23.000 186 33509.69 519.03 2282.04 32.14 2014-07-05 19:39:24.000 186 33509.71 519.09 2282.01 32.14 2014-07-05 19:39:25.000 186 33509.74 519.05 2282.01 32.14 2014-07-05 19:39:25.000 186 33509.73 519.06 2282.01 32.14 2014-07-05 19:39:27.000 186 33509.72 519.09 2282.07 32.14 2014-07-05 19:39:28.000 186 33509.78 519.11 2282.11 32.14 2014-07-05 19:39:29.000 186 33509.72 519.09 2282.02 32.14 2014-07-05 19:39:30.000 186 33509.62 519.12 2282.10 32.14 2014-07-05 19:39:31.000 186 33509.68 519.09 2282.13 32.14 2014-07-05 19:39:32.000 186 33509.68 519.10 2282.06 32.14 2014-07-05 19:39:33.000 186 33509.67 519.15 2282.02 32.14 2014-07-05 19:39:34.000 186 33509.71 519.12 2282.05 32.14 2014-07-05 19:39:35.000 186 33509.63 519.08 2282.05 32.14 2014-07-05 19:39:36.000 186 33509.66 519.11 2282.03 32.14 2014-07-05 19:39:37.000 186 33509.68 519.15 2281.99 32.14 2014-07-05 19:39:38.000 186 33509.64 519.14 2282.00 32.14 2014-07-05 19:39:39.000 186 33509.73 519.15 2282.08 32.14 2014-07-05 19:39:40.000 186 33509.69 519.14 2282.05 32.14 2014-07-05 19:39:41.000 186 33509.62 519.14 2282.02 32.14 2014-07-05 19:39:42.000 186 33509.62 519.17 2282.02 32.14 2014-07-05 19:39:43.000 186 33509.69 519.18 2282.08 32.14 2014-07-05 19:39:44.000 186 33509.68 519.16 2282.07 32.14 2014-07-05 19:39:45.000 186 33509.69 519.14 2282.02 32.14 2014-07-05 19:39:46.000 186 33509.65 519.20 2282.14 32.14 2014-07-05 19:39:47.000 186 33509.68 519.19 2282.05 32.14 2014-07-05 19:39:48.000 186 33509.68 519.25 2282.06 32.14 2014-07-05 19:39:49.000 186 33509.69 519.19 2282.08 32.14 2014-07-05 19:39:50.000 186 33509.65 519.23 2282.04 32.14 2014-07-05 19:39:51.000 186 33509.59 519.25 2282.08 32.14 2014-07-05 19:39:52.000 186 33509.62 519.21 2282.07 32.14 2014-07-05 19:39:53.000 186 33509.69 519.21 2282.07 32.14 2014-07-05 19:39:54.000 186 33509.66 519.26 2282.01 32.14 2014-07-05 19:39:55.000 186 33509.75 519.24 2281.97 32.14 2014-07-05 19:39:56.000 186 33509.62 519.26 2282.01 32.14 2014-07-05 19:39:57.000 186 33509.66 519.24 2282.09 32.14 2014-07-05 19:39:58.000 186 33509.73 519.30 2282.13 32.14 2014-07-05 19:39:59.000 186 33509.64 519.27 2282.05 32.14 2014-07-05 19:40:00.000 186 33509.69 519.29 2282.06 32.14 2014-07-05 19:40:01.000 186 33509.67 519.27 2282.05 32.14 2014-07-05 19:40:02.000 186 33509.67 519.28 2282.07 32.14 2014-07-05 19:40:03.000 186 33509.71 519.31 2282.00 32.14 2014-07-05 19:40:04.000 186 33509.61 519.26 2282.10 32.14 2014-07-05 19:40:05.000 186 33509.66 519.30 2282.05 32.14 2014-07-05 19:40:06.000 186 33509.69 519.30 2282.06 32.14 2014-07-05 19:40:06.000 186 33509.68 519.33 2282.07 32.14 2014-07-05 19:40:08.000 186 33509.65 519.29 2282.16 32.14 2014-07-05 19:40:09.000 186 33509.65 519.29 2282.08 32.14 2014-07-05 19:40:10.000 186 33509.75 519.33 2282.11 32.14 2014-07-05 19:40:11.000 186 33509.64 519.34 2282.08 32.14 2014-07-05 19:40:12.000 186 33509.71 519.35 2282.07 32.14 2014-07-05 19:40:13.000 186 33509.72 519.36 2282.07 32.14 2014-07-05 19:40:14.000 186 33509.61 519.35 2282.09 32.14 2014-07-05 19:40:15.000 186 33509.72 519.36 2282.07 32.14 2014-07-05 19:40:16.000 186 33509.73 519.35 2282.11 32.14 2014-07-05 19:40:17.000 186 33509.63 519.40 2282.14 32.14 2014-07-05 19:40:18.000 186 33509.71 519.44 2282.11 32.14 2014-07-05 19:40:19.000 186 33509.71 519.38 2282.11 32.14 2014-07-05 19:40:19.000 186 33509.64 519.33 2282.03 32.14 2014-07-05 19:40:21.000 186 33509.67 519.34 2282.10 32.15 2014-07-05 19:40:22.000 186 33509.62 519.44 2282.20 32.14 2014-07-05 19:40:23.000 186 33509.72 519.38 2282.08 32.14 2014-07-05 19:40:24.000 186 33509.65 519.39 2282.22 32.14 2014-07-05 19:40:25.000 186 33509.67 519.46 2282.14 32.14 2014-07-05 19:40:26.000 186 33509.63 519.43 2282.16 32.14 2014-07-05 19:40:27.000 186 33509.59 519.46 2282.16 32.14 2014-07-05 19:40:28.000 186 33509.70 519.42 2282.10 32.14 2014-07-05 19:40:29.000 186 33509.61 519.46 2282.14 32.14 2014-07-05 19:40:30.000 186 33509.66 519.45 2282.21 32.14 2014-07-05 19:40:31.000 186 33509.56 519.50 2282.14 32.14 2014-07-05 19:40:32.000 186 33509.61 519.44 2282.12 32.14 2014-07-05 19:40:33.000 186 33509.55 519.42 2282.14 32.14 2014-07-05 19:40:34.000 186 33509.58 519.47 2282.14 32.14 2014-07-05 19:40:35.000 186 33509.64 519.45 2282.28 32.14 2014-07-05 19:40:36.000 186 33509.53 519.47 2282.20 32.15 2014-07-05 19:40:37.000 186 33509.61 519.49 2282.13 32.14 2014-07-05 19:40:38.000 186 33509.65 519.50 2282.07 32.14 2014-07-05 19:40:39.000 186 33509.65 519.49 2282.08 32.15 2014-07-05 19:40:40.000 186 33509.52 519.49 2282.13 32.14 2014-07-05 19:40:41.000 186 33509.54 519.48 2282.12 32.15 2014-07-05 19:40:42.000 186 33509.58 519.52 2282.09 32.15 2014-07-05 19:40:43.000 186 33509.64 519.49 2282.10 32.15 2014-07-05 19:40:44.000 186 33509.57 519.49 2282.09 32.14 2014-07-05 19:40:45.000 186 33509.56 519.50 2282.16 32.14 2014-07-05 19:40:46.000 186 33509.61 519.52 2282.13 32.14 2014-07-05 19:40:47.000 186 33509.55 519.53 2282.13 32.14 2014-07-05 19:40:48.000 186 33509.53 519.50 2282.05 32.14 2014-07-05 19:40:49.000 186 33509.59 519.54 2282.08 32.14 2014-07-05 19:40:50.000 186 33509.61 519.58 2282.10 32.14 2014-07-05 19:40:51.000 186 33509.57 519.55 2282.16 32.14 2014-07-05 19:40:52.000 186 33509.61 519.60 2282.15 32.15 2014-07-05 19:40:53.000 186 33509.56 519.57 2282.05 32.14 2014-07-05 19:40:54.000 186 33509.50 519.58 2282.17 32.14 2014-07-05 19:40:55.000 186 33509.63 519.54 2282.17 32.15 2014-07-05 19:40:56.000 186 33509.58 519.54 2282.17 32.14 2014-07-05 19:40:57.000 186 33509.61 519.61 2282.10 32.14 2014-07-05 19:40:58.000 186 33509.61 519.55 2282.19 32.14 2014-07-05 19:40:59.000 186 33509.55 519.61 2282.11 32.15 2014-07-05 19:41:00.000 186 33509.57 519.62 2282.18 32.15 2014-07-05 19:41:00.000 186 33509.65 519.64 2282.17 32.15 2014-07-05 19:41:02.000 186 33509.58 519.64 2282.14 32.15 2014-07-05 19:41:03.000 186 33509.47 519.64 2282.14 32.14 2014-07-05 19:41:04.000 186 33509.59 519.63 2282.19 32.14 2014-07-05 19:41:05.000 186 33509.47 519.59 2282.09 32.15 2014-07-05 19:41:06.000 186 33509.52 519.62 2282.15 32.15 2014-07-05 19:41:07.000 186 33509.44 519.63 2282.09 32.15 2014-07-05 19:41:08.000 186 33509.46 519.62 2282.13 32.15 2014-07-05 19:41:09.000 186 33509.56 519.64 2282.18 32.15 2014-07-05 19:41:10.000 186 33509.62 519.63 2282.24 32.14 2014-07-05 19:41:11.000 186 33509.51 519.68 2282.13 32.15 2014-07-05 19:41:12.000 186 33509.49 519.67 2282.18 32.15 2014-07-05 19:41:13.000 186 33509.74 519.68 2282.17 32.15 2014-07-05 19:41:13.000 186 33509.56 519.67 2282.10 32.15 2014-07-05 19:41:15.000 186 33509.53 519.69 2282.18 32.15 2014-07-05 19:41:16.000 186 33509.47 519.63 2282.20 32.15 2014-07-05 19:41:17.000 186 33509.49 519.68 2282.18 32.15 2014-07-05 19:41:18.000 186 33509.46 519.74 2282.18 32.15 2014-07-05 19:41:19.000 186 33509.45 519.72 2282.20 32.15 2014-07-05 19:41:20.000 186 33509.50 519.71 2282.23 32.15 2014-07-05 19:41:21.000 186 33509.46 519.70 2282.23 32.15 2014-07-05 19:41:22.000 186 33509.52 519.73 2282.21 32.15 2014-07-05 19:41:23.000 186 33509.47 519.69 2282.20 32.15 2014-07-05 19:41:24.000 186 33509.49 519.73 2282.15 32.15 2014-07-05 19:41:25.000 186 33509.53 519.70 2282.15 32.15 2014-07-05 19:41:26.000 186 33509.45 519.68 2282.18 32.15 2014-07-05 19:41:27.000 186 33509.43 519.72 2282.12 32.15 2014-07-05 19:41:28.000 186 33509.43 519.76 2282.23 32.15 2014-07-05 19:41:29.000 186 33509.44 519.75 2282.21 32.15 2014-07-05 19:41:30.000 186 33509.50 519.75 2282.13 32.15 2014-07-05 19:41:31.000 186 33509.46 519.76 2282.15 32.15 2014-07-05 19:41:32.000 186 33509.43 519.76 2282.17 32.15 2014-07-05 19:41:33.000 186 33509.46 519.76 2282.17 32.15 2014-07-05 19:41:34.000 186 33509.37 519.77 2282.17 32.15 2014-07-05 19:41:35.000 186 33509.50 519.76 2282.17 32.15 2014-07-05 19:41:36.000 186 33509.31 519.76 2282.22 32.15 2014-07-05 19:41:37.000 186 33509.41 519.79 2282.27 32.15 2014-07-05 19:41:38.000 186 33509.37 519.79 2282.23 32.15 2014-07-05 19:41:39.000 186 33509.46 519.80 2282.28 32.15 2014-07-05 19:41:40.000 186 33509.36 519.78 2282.17 32.15 2014-07-05 19:41:41.000 186 33509.43 519.82 2282.22 32.15 2014-07-05 19:41:42.000 186 33509.44 519.82 2282.20 32.15 2014-07-05 19:41:43.000 186 33509.44 519.81 2282.22 32.15 2014-07-05 19:41:44.000 186 33509.50 519.81 2282.20 32.15 2014-07-05 19:41:45.000 186 33509.44 519.83 2282.21 32.15 2014-07-05 19:41:46.000 186 33509.41 519.80 2282.26 32.15 2014-07-05 19:41:47.000 186 33509.47 519.82 2282.20 32.15 2014-07-05 19:41:48.000 186 33509.37 519.80 2282.19 32.15 2014-07-05 19:41:49.000 186 33509.43 519.83 2282.24 32.15 2014-07-05 19:41:50.000 186 33509.36 519.81 2282.18 32.15 2014-07-05 19:41:51.000 186 33509.43 519.82 2282.18 32.15 2014-07-05 19:41:52.000 186 33509.39 519.80 2282.24 32.15 2014-07-05 19:41:53.000 186 33509.51 519.86 2282.18 32.15 2014-07-05 19:41:54.000 186 33509.29 519.87 2282.18 32.15 2014-07-05 19:41:54.000 186 33509.41 519.82 2282.25 32.15 2014-07-05 19:41:56.000 186 33509.34 519.80 2282.28 32.15 2014-07-05 19:41:57.000 186 33509.34 519.85 2282.23 32.15 2014-07-05 19:41:58.000 186 33509.35 519.86 2282.17 32.15 2014-07-05 19:41:59.000 186 33509.43 519.83 2282.23 32.15 2014-07-05 19:42:00.000 186 33509.37 519.83 2282.30 32.15 2014-07-05 19:42:01.000 186 33509.41 519.81 2282.28 32.15 2014-07-05 19:42:02.000 186 33509.36 519.79 2282.28 32.15 2014-07-05 19:42:03.000 186 33509.43 519.85 2282.18 32.15 2014-07-05 19:42:04.000 186 33509.36 519.88 2282.29 32.15 2014-07-05 19:42:05.000 186 33509.34 519.87 2282.16 32.15 2014-07-05 19:42:06.000 186 33509.41 519.88 2282.21 32.15 2014-07-05 19:42:07.000 186 33509.36 519.83 2282.21 32.15 2014-07-05 19:42:07.000 186 33509.34 519.83 2282.16 32.15 2014-07-05 19:42:09.000 186 33509.39 519.85 2282.27 32.15 2014-07-05 19:42:10.000 186 33509.32 519.85 2282.24 32.15 2014-07-05 19:42:11.000 186 33509.29 519.85 2282.22 32.15 2014-07-05 19:42:12.000 186 33509.40 519.87 2282.22 32.15 2014-07-05 19:42:13.000 186 33509.20 519.83 2282.22 32.15 2014-07-05 19:42:14.000 186 33509.36 519.83 2282.22 32.15 2014-07-05 19:42:15.000 186 33509.33 519.83 2282.22 32.15 2014-07-05 19:42:16.000 186 33509.39 519.86 2282.23 32.15 2014-07-05 19:42:17.000 186 33509.28 519.87 2282.07 32.15 2014-07-05 19:42:18.000 186 33509.47 519.83 2282.29 32.15 2014-07-05 19:42:19.000 186 33509.39 519.85 2282.26 32.15 2014-07-05 19:42:20.000 186 33509.34 519.87 2282.26 32.15 2014-07-05 19:42:21.000 186 33509.33 519.86 2282.16 32.15 2014-07-05 19:42:22.000 186 33509.31 519.88 2282.21 32.15 2014-07-05 19:42:23.000 186 33509.44 519.91 2282.15 32.15 2014-07-05 19:42:24.000 186 33509.27 519.88 2282.23 32.15 2014-07-05 19:42:25.000 186 33509.32 519.89 2282.20 32.15 2014-07-05 19:42:26.000 186 33509.28 519.89 2282.17 32.15 2014-07-05 19:42:27.000 186 33509.34 519.86 2282.23 32.15 2014-07-05 19:42:28.000 186 33509.28 519.89 2282.28 32.15 2014-07-05 19:42:29.000 186 33509.18 519.86 2282.16 32.15 2014-07-05 19:42:30.000 186 33509.36 519.92 2282.15 32.15 2014-07-05 19:42:31.000 186 33509.29 519.88 2282.21 32.15 2014-07-05 19:42:32.000 186 33509.37 519.90 2282.20 32.15 2014-07-05 19:42:33.000 186 33509.32 519.85 2282.16 32.15 2014-07-05 19:42:34.000 186 33509.28 519.86 2282.22 32.15 2014-07-05 19:42:35.000 186 33509.42 519.87 2282.17 32.15 2014-07-05 19:42:36.000 186 33509.33 519.84 2282.21 32.15 2014-07-05 19:42:37.000 186 33509.39 519.86 2282.10 32.15 2014-07-05 19:42:38.000 186 33509.31 519.86 2282.17 32.15 2014-07-05 19:42:39.000 186 33509.30 519.88 2282.11 32.15 2014-07-05 19:42:40.000 186 33509.38 519.88 2282.29 32.15 2014-07-05 19:42:41.000 186 33509.42 519.90 2282.17 32.15 2014-07-05 19:42:42.000 186 33509.34 519.86 2282.10 32.15 2014-07-05 19:42:43.000 186 33509.24 519.92 2282.14 32.15 2014-07-05 19:42:44.000 186 33509.27 519.92 2282.19 32.15 2014-07-05 19:42:45.000 186 33509.31 519.87 2282.19 32.15 2014-07-05 19:42:46.000 186 33509.40 519.86 2282.16 32.15 2014-07-05 19:42:47.000 186 33509.34 519.88 2282.23 32.15 2014-07-05 19:42:48.000 186 33509.33 519.86 2282.23 32.15 2014-07-05 19:42:48.000 186 33509.27 519.86 2282.10 32.15 2014-07-05 19:42:50.000 186 33509.36 519.87 2282.14 32.15 2014-07-05 19:42:51.000 186 33509.33 519.87 2282.18 32.15 2014-07-05 19:42:52.000 186 33509.30 519.91 2282.18 32.15 2014-07-05 19:42:53.000 186 33509.35 519.92 2282.25 32.15 2014-07-05 19:42:54.000 186 33509.36 519.90 2282.15 32.15 2014-07-05 19:42:55.000 186 33509.34 519.89 2282.23 32.15 2014-07-05 19:42:56.000 186 33509.36 519.90 2282.18 32.15 2014-07-05 19:42:57.000 186 33509.36 519.86 2282.14 32.15 2014-07-05 19:42:58.000 186 33509.34 519.90 2282.18 32.15 2014-07-05 19:42:59.000 186 33509.29 519.84 2282.17 32.15 2014-07-05 19:43:00.000 186 33509.34 519.88 2282.18 32.15 2014-07-05 19:43:01.000 186 33509.29 519.86 2282.08 32.15 2014-07-05 19:43:01.000 186 33509.29 519.87 2282.17 32.15 2014-07-05 19:43:03.000 186 33509.24 519.84 2282.17 32.15 2014-07-05 19:43:04.000 186 33509.35 519.87 2282.16 32.15 2014-07-05 19:43:05.000 186 33509.31 519.88 2282.21 32.15 2014-07-05 19:43:06.000 186 33509.43 519.86 2282.16 32.15 2014-07-05 19:43:07.000 186 33509.36 519.86 2282.15 32.15 2014-07-05 19:43:08.000 186 33509.34 519.85 2282.22 32.15 2014-07-05 19:43:09.000 186 33509.31 519.85 2282.17 32.15 2014-07-05 19:43:10.000 186 33509.42 519.89 2282.14 32.15 2014-07-05 19:43:11.000 186 33509.32 519.85 2282.17 32.15 2014-07-05 19:43:12.000 186 33509.39 519.83 2282.14 32.15 2014-07-05 19:43:13.000 186 33509.31 519.85 2282.16 32.15 2014-07-05 19:43:14.000 186 33509.41 519.86 2282.18 32.15 2014-07-05 19:43:15.000 186 33509.34 519.86 2282.21 32.15 2014-07-05 19:43:16.000 186 33509.34 519.86 2282.13 32.15 2014-07-05 19:43:17.000 186 33509.31 519.83 2282.08 32.15 2014-07-05 19:43:18.000 186 33509.47 519.86 2282.19 32.15 2014-07-05 19:43:19.000 186 33509.29 519.84 2282.23 32.15 2014-07-05 19:43:20.000 186 33509.42 519.87 2282.15 32.15 2014-07-05 19:43:21.000 186 33509.35 519.85 2282.14 32.15 2014-07-05 19:43:22.000 186 33509.36 519.86 2282.13 32.15 2014-07-05 19:43:23.000 186 33509.31 519.78 2282.09 32.15 2014-07-05 19:43:24.000 186 33509.45 519.85 2282.17 32.15 2014-07-05 19:43:25.000 186 33509.27 519.88 2282.08 32.15 2014-07-05 19:43:26.000 186 33509.37 519.79 2282.10 32.15 2014-07-05 19:43:27.000 186 33509.31 519.83 2282.08 32.15 2014-07-05 19:43:28.000 186 33509.36 519.86 2282.07 32.15 2014-07-05 19:43:29.000 186 33509.44 519.82 2282.08 32.15 2014-07-05 19:43:30.000 186 33509.44 519.84 2282.19 32.15 2014-07-05 19:43:31.000 186 33509.39 519.81 2282.16 32.15 2014-07-05 19:43:32.000 186 33509.39 519.84 2282.03 32.15 2014-07-05 19:43:33.000 186 33509.42 519.83 2282.11 32.15 2014-07-05 19:43:34.000 186 33509.39 519.80 2282.14 32.15 2014-07-05 19:43:35.000 186 33509.41 519.79 2282.10 32.15 2014-07-05 19:43:36.000 186 33509.33 519.86 2282.22 32.15 2014-07-05 19:43:37.000 186 33509.41 519.86 2282.14 32.15 2014-07-05 19:43:38.000 186 33509.41 519.82 2282.20 32.15 2014-07-05 19:43:39.000 186 33509.38 519.80 2282.16 32.15 2014-07-05 19:43:40.000 186 33509.32 519.83 2282.13 32.15 2014-07-05 19:43:41.000 186 33509.52 519.84 2282.11 32.15 2014-07-05 19:43:42.000 186 33509.36 519.84 2282.05 32.15 2014-07-05 19:43:42.000 186 33509.50 519.83 2282.05 32.15 2014-07-05 19:43:44.000 186 33509.37 519.82 2282.09 32.15 2014-07-05 19:43:45.000 186 33509.38 519.86 2282.04 32.15 2014-07-05 19:43:46.000 186 33509.46 519.85 2282.07 32.15 2014-07-05 19:43:47.000 186 33509.43 519.86 2282.08 32.15 2014-07-05 19:43:48.000 186 33509.49 519.81 2282.11 32.15 2014-07-05 19:43:49.000 186 33509.42 519.83 2282.15 32.15 2014-07-05 19:43:50.000 186 33509.45 519.80 2282.09 32.15 2014-07-05 19:43:51.000 186 33509.41 519.80 2282.16 32.15 2014-07-05 19:43:52.000 186 33509.47 519.84 2282.08 32.15 2014-07-05 19:43:53.000 186 33509.49 519.85 2282.07 32.15 2014-07-05 19:43:54.000 186 33509.39 519.83 2282.14 32.15 2014-07-05 19:43:55.000 186 33509.42 519.86 2282.10 32.15 2014-07-05 19:43:55.000 186 33509.50 519.79 2282.16 32.15 2014-07-05 19:43:57.000 186 33509.43 519.80 2282.06 32.15 2014-07-05 19:43:58.000 186 33509.48 519.78 2282.03 32.15 2014-07-05 19:43:59.000 186 33509.51 519.87 2281.95 32.15 2014-07-05 19:44:00.000 186 33509.51 519.79 2282.06 32.15 2014-07-05 19:44:01.000 186 33509.43 519.81 2282.07 32.15 2014-07-05 19:44:02.000 186 33509.56 519.81 2282.07 32.15 2014-07-05 19:44:03.000 186 33509.45 519.82 2282.06 32.15 2014-07-05 19:44:04.000 186 33509.55 519.78 2282.04 32.15 2014-07-05 19:44:05.000 186 33509.45 519.80 2282.08 32.15 2014-07-05 19:44:06.000 186 33509.44 519.83 2282.10 32.15 2014-07-05 19:44:07.000 186 33509.46 519.82 2282.01 32.15 2014-07-05 19:44:08.000 186 33509.56 519.81 2282.13 32.15 2014-07-05 19:44:09.000 186 33509.43 519.79 2282.02 32.15 2014-07-05 19:44:10.000 186 33509.53 519.81 2281.99 32.15 2014-07-05 19:44:11.000 186 33509.46 519.83 2281.99 32.15 2014-07-05 19:44:12.000 186 33509.49 519.87 2282.08 32.15 2014-07-05 19:44:13.000 186 33509.56 519.81 2282.10 32.15 2014-07-05 19:44:14.000 186 33509.54 519.85 2282.00 32.15 2014-07-05 19:44:15.000 186 33509.50 519.81 2282.02 32.15 2014-07-05 19:44:16.000 186 33509.54 519.83 2281.95 32.15 2014-07-05 19:44:17.000 186 33509.52 519.77 2281.95 32.15 2014-07-05 19:44:18.000 186 33509.53 519.77 2281.96 32.15 2014-07-05 19:44:19.000 186 33509.59 519.81 2282.08 32.15 2014-07-05 19:44:20.000 186 33509.53 519.82 2282.07 32.15 2014-07-05 19:44:21.000 186 33509.61 519.82 2282.07 32.15 2014-07-05 19:44:22.000 186 33509.55 519.79 2281.99 32.15 2014-07-05 19:44:23.000 186 33509.54 519.85 2281.99 32.15 2014-07-05 19:44:24.000 186 33509.52 519.79 2281.97 32.15 2014-07-05 19:44:25.000 186 33509.52 519.77 2281.99 32.15 2014-07-05 19:44:26.000 186 33509.45 519.83 2281.99 32.15 2014-07-05 19:44:27.000 186 33509.50 519.79 2281.98 32.15 2014-07-05 19:44:28.000 186 33509.60 519.76 2281.94 32.15 2014-07-05 19:44:29.000 186 33509.61 519.79 2282.05 32.15 2014-07-05 19:44:30.000 186 33509.66 519.79 2281.96 32.15 2014-07-05 19:44:31.000 186 33509.53 519.79 2281.96 32.15 2014-07-05 19:44:32.000 186 33509.59 519.80 2281.95 32.15 2014-07-05 19:44:33.000 186 33509.61 519.78 2281.91 32.15 2014-07-05 19:44:34.000 186 33509.66 519.77 2281.94 32.15 2014-07-05 19:44:35.000 186 33509.64 519.80 2282.06 32.15 2014-07-05 19:44:36.000 186 33509.61 519.83 2281.89 32.15 2014-07-05 19:44:36.000 186 33509.66 519.76 2282.04 32.15 2014-07-05 19:44:38.000 186 33509.65 519.80 2281.86 32.15 2014-07-05 19:44:39.000 186 33509.67 519.81 2281.89 32.15 2014-07-05 19:44:40.000 186 33509.69 519.79 2281.95 32.15 2014-07-05 19:44:41.000 186 33509.68 519.79 2281.99 32.15 2014-07-05 19:44:42.000 186 33509.72 519.84 2281.97 32.15 2014-07-05 19:44:43.000 186 33509.63 519.82 2281.92 32.15 2014-07-05 19:44:44.000 186 33509.65 519.80 2281.98 32.15 2014-07-05 19:44:45.000 186 33509.70 519.78 2281.98 32.15 2014-07-05 19:44:46.000 186 33509.63 519.83 2281.92 32.15 2014-07-05 19:44:47.000 186 33509.69 519.80 2281.91 32.15 2014-07-05 19:44:48.000 186 33509.71 519.86 2281.83 32.15 2014-07-05 19:44:49.000 186 33509.61 519.84 2282.02 32.15 2014-07-05 19:44:49.000 186 33509.64 519.81 2281.92 32.15 2014-07-05 19:44:51.000 186 33509.56 519.78 2281.86 32.15 2014-07-05 19:44:52.000 186 33509.64 519.85 2281.95 32.15 2014-07-05 19:44:53.000 186 33509.69 519.80 2281.97 32.15 2014-07-05 19:44:54.000 186 33509.73 519.82 2281.95 32.15 2014-07-05 19:44:55.000 186 33509.64 519.82 2281.92 32.15 2014-07-05 19:44:56.000 186 33509.75 519.81 2281.97 32.15 2014-07-05 19:44:57.000 186 33509.68 519.83 2281.90 32.15 2014-07-05 19:44:58.000 186 33509.69 519.82 2281.97 32.15 2014-07-05 19:44:59.000 186 33509.72 519.83 2281.91 32.15 2014-07-05 19:45:00.000 186 33509.75 519.83 2281.90 32.15 2014-07-05 19:45:01.000 186 33509.69 519.85 2281.91 32.15 2014-07-05 19:45:02.000 186 33509.71 519.82 2281.90 32.15 2014-07-05 19:45:03.000 186 33509.74 519.83 2281.79 32.15 2014-07-05 19:45:04.000 186 33509.77 519.81 2281.97 32.15 2014-07-05 19:45:05.000 186 33509.83 519.87 2281.97 32.15 2014-07-05 19:45:06.000 186 33509.72 519.86 2281.86 32.15 2014-07-05 19:45:07.000 186 33509.77 519.83 2281.93 32.15 2014-07-05 19:45:08.000 186 33509.74 519.79 2282.01 32.15 2014-07-05 19:45:09.000 186 33509.78 519.78 2281.93 32.15 2014-07-05 19:45:10.000 186 33509.77 519.81 2281.84 32.15 2014-07-05 19:45:11.000 186 33509.82 519.83 2281.91 32.15 2014-07-05 19:45:12.000 186 33509.78 519.82 2281.92 32.15 2014-07-05 19:45:13.000 186 33509.70 519.80 2281.93 32.15 2014-07-05 19:45:14.000 186 33509.87 519.82 2281.88 32.15 2014-07-05 19:45:15.000 186 33509.78 519.79 2281.85 32.15 2014-07-05 19:45:16.000 186 33509.81 519.86 2281.90 32.15 2014-07-05 19:45:17.000 186 33509.78 519.82 2281.87 32.15 2014-07-05 19:45:18.000 186 33509.74 519.80 2281.88 32.15 2014-07-05 19:45:19.000 186 33509.91 519.88 2281.92 32.15 2014-07-05 19:45:20.000 186 33509.90 519.83 2281.89 32.15 2014-07-05 19:45:21.000 186 33509.86 519.84 2281.86 32.15 2014-07-05 19:45:22.000 186 33509.80 519.79 2281.82 32.15 2014-07-05 19:45:23.000 186 33509.93 519.83 2281.85 32.15 2014-07-05 19:45:24.000 186 33509.92 519.88 2281.89 32.15 2014-07-05 19:45:25.000 186 33509.81 519.84 2281.83 32.15 2014-07-05 19:45:26.000 186 33509.91 519.83 2281.85 32.15 2014-07-05 19:45:27.000 186 33509.91 519.88 2281.87 32.15 2014-07-05 19:45:28.000 186 33509.90 519.86 2281.86 32.15 2014-07-05 19:45:29.000 186 33510.00 519.88 2281.88 32.15 2014-07-05 19:45:30.000 186 33509.89 519.86 2281.83 32.15 2014-07-05 19:45:30.000 186 33509.91 519.87 2281.93 32.15 2014-07-05 19:45:32.000 186 33509.91 519.86 2281.92 32.15 2014-07-05 19:45:33.000 186 33509.90 519.84 2281.92 32.15 2014-07-05 19:45:34.000 186 33509.96 519.86 2281.84 32.15 2014-07-05 19:45:35.000 186 33509.86 519.85 2281.80 32.15 2014-07-05 19:45:36.000 186 33509.93 519.86 2281.77 32.15 2014-07-05 19:45:37.000 186 33509.83 519.85 2281.83 32.15 2014-07-05 19:45:38.000 186 33509.92 519.87 2281.80 32.15 2014-07-05 19:45:39.000 186 33509.84 519.85 2281.79 32.15 2014-07-05 19:45:40.000 186 33509.84 519.87 2281.83 32.15 2014-07-05 19:45:41.000 186 33509.80 519.88 2281.85 32.15 2014-07-05 19:45:42.000 186 33509.85 519.88 2281.74 32.15 2014-07-05 19:45:43.000 186 33509.89 519.89 2281.82 32.15 2014-07-05 19:45:43.000 186 33509.92 519.88 2281.81 32.15 2014-07-05 19:45:45.000 186 33509.90 519.86 2281.77 32.15 2014-07-05 19:45:46.000 186 33509.92 519.88 2281.83 32.15 2014-07-05 19:45:47.000 186 33509.93 519.90 2281.93 32.15 2014-07-05 19:45:48.000 186 33509.89 519.89 2281.90 32.15 2014-07-05 19:45:49.000 186 33510.06 519.89 2281.81 32.15 2014-07-05 19:45:50.000 186 33510.00 519.91 2281.79 32.15 2014-07-05 19:45:51.000 186 33510.01 519.92 2281.80 32.15 2014-07-05 19:45:52.000 186 33509.97 519.88 2281.90 32.15 2014-07-05 19:45:53.000 186 33510.00 519.94 2281.88 32.15 2014-07-05 19:45:54.000 186 33509.94 519.89 2281.89 32.15 2014-07-05 19:45:55.000 186 33510.07 519.93 2281.76 32.15 2014-07-05 19:45:56.000 186 33509.97 519.91 2281.93 32.15 2014-07-05 19:45:57.000 186 33510.00 519.92 2281.86 32.15 2014-07-05 19:45:58.000 186 33510.00 519.91 2281.83 32.15 2014-07-05 19:45:59.000 186 33509.88 519.91 2281.78 32.15 2014-07-05 19:46:00.000 186 33510.02 519.92 2281.85 32.15 2014-07-05 19:46:01.000 186 33509.97 519.92 2281.86 32.15 2014-07-05 19:46:02.000 186 33509.87 519.92 2281.78 32.15 2014-07-05 19:46:03.000 186 33509.89 519.94 2281.77 32.15 2014-07-05 19:46:04.000 186 33509.93 519.93 2281.85 32.15 2014-07-05 19:46:05.000 186 33509.94 519.91 2281.83 32.15 2014-07-05 19:46:06.000 186 33510.00 519.98 2281.89 32.15 2014-07-05 19:46:07.000 186 33510.02 520.00 2281.87 32.15 2014-07-05 19:46:08.000 186 33510.00 519.96 2281.86 32.15 2014-07-05 19:46:09.000 186 33509.99 519.97 2281.83 32.15 2014-07-05 19:46:10.000 186 33510.06 519.99 2281.77 32.15 2014-07-05 19:46:11.000 186 33510.15 520.01 2281.74 32.15 2014-07-05 19:46:12.000 186 33510.15 520.00 2281.79 32.15 2014-07-05 19:46:13.000 186 33510.01 519.97 2281.71 32.15 2014-07-05 19:46:14.000 186 33509.86 520.00 2281.91 32.15 2014-07-05 19:46:15.000 186 33510.06 519.98 2281.89 32.15 2014-07-05 19:46:16.000 186 33510.06 520.03 2281.82 32.15 2014-07-05 19:46:17.000 186 33510.02 520.01 2281.84 32.15 2014-07-05 19:46:18.000 186 33509.99 520.02 2281.87 32.15 2014-07-05 19:46:19.000 186 33510.01 519.98 2281.85 32.15 2014-07-05 19:46:20.000 186 33509.99 520.05 2281.76 32.15 2014-07-05 19:46:21.000 186 33510.09 520.03 2281.75 32.15 2014-07-05 19:46:22.000 186 33510.09 520.05 2281.87 32.15 2014-07-05 19:46:23.000 186 33510.09 520.03 2281.82 32.15 2014-07-05 19:46:24.000 186 33510.08 520.01 2281.79 32.15 2014-07-05 19:46:24.000 186 33510.02 520.05 2281.83 32.15 2014-07-05 19:46:26.000 186 33510.29 520.06 2281.79 32.15 2014-07-05 19:46:27.000 186 33510.05 520.04 2281.80 32.15 2014-07-05 19:46:28.000 186 33510.12 520.00 2281.85 32.15 2014-07-05 19:46:29.000 186 33510.21 520.06 2281.83 32.15 2014-07-05 19:46:30.000 186 33510.14 520.07 2281.84 32.15 2014-07-05 19:46:31.000 186 33510.20 520.08 2281.80 32.15 2014-07-05 19:46:32.000 186 33510.24 520.03 2281.79 32.15 2014-07-05 19:46:33.000 186 33510.08 520.04 2281.73 32.15 2014-07-05 19:46:34.000 186 33510.09 520.07 2281.79 32.15 2014-07-05 19:46:35.000 186 33510.18 520.06 2281.79 32.15 2014-07-05 19:46:36.000 186 33510.03 520.07 2281.74 32.15 2014-07-05 19:46:37.000 186 33510.09 520.11 2281.74 32.15 2014-07-05 19:46:37.000 186 33510.07 520.06 2281.85 32.15 2014-07-05 19:46:39.000 186 33510.17 520.07 2281.80 32.15 2014-07-05 19:46:40.000 186 33510.14 520.13 2281.85 32.15 2014-07-05 19:46:41.000 186 33510.21 520.12 2281.90 32.15 2014-07-05 19:46:42.000 186 33510.09 520.11 2281.82 32.15 2014-07-05 19:46:43.000 186 33510.21 520.11 2281.83 32.15 2014-07-05 19:46:44.000 186 33510.15 520.16 2281.91 32.15 2014-07-05 19:46:45.000 186 33510.12 520.14 2281.88 32.15 2014-07-05 19:46:46.000 186 33510.10 520.17 2281.90 32.15 2014-07-05 19:46:47.000 186 33510.11 520.18 2281.95 32.15 2014-07-05 19:46:48.000 186 33510.15 520.14 2281.88 32.15 2014-07-05 19:46:49.000 186 33510.13 520.19 2281.82 32.15 2014-07-05 19:46:50.000 186 33510.05 520.19 2281.89 32.15 2014-07-05 19:46:51.000 186 33510.09 520.16 2281.80 32.15 2014-07-05 19:46:52.000 186 33510.14 520.19 2281.87 32.15 2014-07-05 19:46:53.000 186 33510.18 520.19 2281.87 32.15 2014-07-05 19:46:54.000 186 33510.17 520.17 2281.88 32.15 2014-07-05 19:46:55.000 186 33510.19 520.19 2281.91 32.15 2014-07-05 19:46:56.000 186 33510.13 520.24 2281.82 32.15 2014-07-05 19:46:57.000 186 33510.18 520.23 2281.88 32.15 2014-07-05 19:46:58.000 186 33510.20 520.24 2281.93 32.15 2014-07-05 19:46:59.000 186 33510.16 520.26 2281.81 32.15 2014-07-05 19:47:00.000 186 33510.27 520.20 2281.87 32.16 2014-07-05 19:47:01.000 186 33510.09 520.20 2281.81 32.16 2014-07-05 19:47:02.000 186 33510.27 520.22 2281.77 32.15 2014-07-05 19:47:03.000 186 33510.17 520.23 2281.74 32.15 2014-07-05 19:47:04.000 186 33510.18 520.26 2281.76 32.16 2014-07-05 19:47:05.000 186 33510.16 520.24 2281.74 32.16 2014-07-05 19:47:06.000 186 33510.16 520.24 2281.79 32.16 2014-07-05 19:47:07.000 186 33510.17 520.25 2281.76 32.16 2014-07-05 19:47:08.000 186 33510.18 520.24 2281.79 32.16 2014-07-05 19:47:09.000 186 33510.21 520.26 2281.76 32.16 2014-07-05 19:47:10.000 186 33510.21 520.30 2281.79 32.15 2014-07-05 19:47:11.000 186 33510.19 520.27 2281.77 32.16 2014-07-05 19:47:12.000 186 33510.21 520.25 2281.77 32.15 2014-07-05 19:47:13.000 186 33510.17 520.30 2281.84 32.16 2014-07-05 19:47:14.000 186 33510.25 520.29 2281.80 32.16 2014-07-05 19:47:15.000 186 33510.23 520.31 2281.77 32.16 2014-07-05 19:47:16.000 186 33510.24 520.35 2281.84 32.16 2014-07-05 19:47:17.000 186 33510.17 520.30 2281.82 32.16 2014-07-05 19:47:18.000 186 33510.20 520.33 2281.92 32.16 2014-07-05 19:47:18.000 186 33510.27 520.34 2281.79 32.16 2014-07-05 19:47:20.000 186 33510.24 520.35 2281.92 32.15 2014-07-05 19:47:21.000 186 33510.21 520.33 2281.85 32.15 2014-07-05 19:47:22.000 186 33510.33 520.32 2281.82 32.16 2014-07-05 19:47:23.000 186 33510.30 520.36 2281.77 32.16 2014-07-05 19:47:24.000 186 33510.25 520.35 2281.86 32.16 2014-07-05 19:47:25.000 186 33510.27 520.37 2281.78 32.16 2014-07-05 19:47:26.000 186 33510.34 520.37 2281.82 32.16 2014-07-05 19:47:27.000 186 33510.30 520.37 2281.82 32.16 2014-07-05 19:47:28.000 186 33510.35 520.39 2281.88 32.16 2014-07-05 19:47:29.000 186 33510.33 520.43 2281.82 32.16 2014-07-05 19:47:30.000 186 33510.33 520.40 2281.75 32.16 2014-07-05 19:47:31.000 186 33510.29 520.42 2281.81 32.16 2014-07-05 19:47:31.000 186 33510.38 520.42 2281.81 32.16 2014-07-05 19:47:33.000 186 33510.31 520.42 2281.80 32.16 2014-07-05 19:47:34.000 186 33510.36 520.38 2281.83 32.16 2014-07-05 19:47:35.000 186 33510.33 520.39 2281.81 32.16 2014-07-05 19:47:36.000 186 33510.37 520.44 2281.80 32.16 2014-07-05 19:47:37.000 186 33510.36 520.40 2281.76 32.16 2014-07-05 19:47:38.000 186 33510.42 520.45 2281.86 32.16 2014-07-05 19:47:39.000 186 33510.39 520.43 2281.80 32.16 2014-07-05 19:47:40.000 186 33510.30 520.51 2281.81 32.16 2014-07-05 19:47:41.000 186 33510.38 520.52 2281.85 32.16 2014-07-05 19:47:42.000 186 33510.36 520.46 2281.73 32.16 2014-07-05 19:47:43.000 186 33510.37 520.51 2281.79 32.16 2014-07-05 19:47:44.000 186 33510.51 520.51 2281.82 32.16 2014-07-05 19:47:45.000 186 33510.36 520.50 2281.78 32.16 2014-07-05 19:47:46.000 186 33510.46 520.46 2281.83 32.16 2014-07-05 19:47:47.000 186 33510.36 520.54 2281.74 32.16 2014-07-05 19:47:48.000 186 33510.37 520.52 2281.83 32.16 2014-07-05 19:47:49.000 186 33510.46 520.50 2281.79 32.16 2014-07-05 19:47:50.000 186 33510.51 520.46 2281.77 32.16 2014-07-05 19:47:51.000 186 33510.60 520.46 2281.77 32.16 2014-07-05 19:47:52.000 186 33510.47 520.47 2281.80 32.16 2014-07-05 19:47:53.000 186 33510.45 520.52 2281.81 32.16 2014-07-05 19:47:54.000 186 33510.38 520.50 2281.78 32.16 2014-07-05 19:47:55.000 186 33510.36 520.52 2281.76 32.16 2014-07-05 19:47:56.000 186 33510.48 520.53 2281.73 32.16 2014-07-05 19:47:57.000 186 33510.43 520.53 2281.75 32.16 2014-07-05 19:47:58.000 186 33510.47 520.53 2281.74 32.16 2014-07-05 19:47:59.000 186 33510.43 520.56 2281.79 32.16 2014-07-05 19:48:00.000 186 33510.54 520.55 2281.78 32.16 2014-07-05 19:48:01.000 186 33510.42 520.52 2281.72 32.16 2014-07-05 19:48:02.000 186 33510.36 520.59 2281.79 32.16 2014-07-05 19:48:03.000 186 33510.30 520.56 2281.83 32.16 2014-07-05 19:48:04.000 186 33510.42 520.51 2281.82 32.16 2014-07-05 19:48:05.000 186 33510.43 520.57 2281.70 32.16 2014-07-05 19:48:06.000 186 33510.33 520.54 2281.84 32.16 2014-07-05 19:48:07.000 186 33510.44 520.56 2281.82 32.16 2014-07-05 19:48:08.000 186 33510.35 520.55 2281.86 32.16 2014-07-05 19:48:09.000 186 33510.37 520.56 2281.85 32.16 2014-07-05 19:48:10.000 186 33510.39 520.53 2281.73 32.16 2014-07-05 19:48:11.000 186 33510.33 520.59 2281.74 32.16 2014-07-05 19:48:12.000 186 33510.41 520.58 2281.84 32.16 2014-07-05 19:48:12.000 186 33510.43 520.55 2281.86 32.16 2014-07-05 19:48:14.000 186 33510.42 520.60 2281.90 32.16 2014-07-05 19:48:15.000 186 33510.33 520.59 2281.85 32.16 2014-07-05 19:48:16.000 186 33510.36 520.56 2281.80 32.16 2014-07-05 19:48:17.000 186 33510.37 520.58 2281.85 32.16 2014-07-05 19:48:18.000 186 33510.43 520.56 2281.74 32.16 2014-07-05 19:48:19.000 186 33510.38 520.58 2281.83 32.16 2014-07-05 19:48:20.000 186 33510.45 520.61 2281.86 32.16 2014-07-05 19:48:21.000 186 33510.41 520.58 2281.85 32.16 2014-07-05 19:48:22.000 186 33510.43 520.65 2281.79 32.16 2014-07-05 19:48:23.000 186 33510.36 520.59 2281.88 32.16 2014-07-05 19:48:24.000 186 33510.45 520.59 2281.80 32.16 2014-07-05 19:48:25.000 186 33510.47 520.55 2281.87 32.16 2014-07-05 19:48:25.000 186 33510.43 520.59 2281.76 32.16 2014-07-05 19:48:27.000 186 33510.36 520.55 2281.80 32.16 2014-07-05 19:48:28.000 186 33510.43 520.60 2281.79 32.16 2014-07-05 19:48:29.000 186 33510.45 520.63 2281.83 32.16 2014-07-05 19:48:30.000 186 33510.40 520.60 2281.82 32.16 2014-07-05 19:48:31.000 186 33510.34 520.60 2281.80 32.16 2014-07-05 19:48:32.000 186 33510.46 520.61 2281.85 32.16 2014-07-05 19:48:33.000 186 33510.40 520.60 2281.89 32.16 2014-07-05 19:48:34.000 186 33510.45 520.58 2281.83 32.16 2014-07-05 19:48:35.000 186 33510.45 520.64 2281.86 32.16 2014-07-05 19:48:36.000 186 33510.41 520.58 2281.81 32.16 2014-07-05 19:48:37.000 186 33510.41 520.59 2281.80 32.16 2014-07-05 19:48:38.000 186 33510.47 520.62 2281.87 32.16 2014-07-05 19:48:39.000 186 33510.29 520.61 2281.88 32.16 2014-07-05 19:48:40.000 186 33510.42 520.63 2281.79 32.16 2014-07-05 19:48:41.000 186 33510.47 520.61 2281.89 32.16 2014-07-05 19:48:42.000 186 33510.42 520.65 2281.82 32.16 2014-07-05 19:48:43.000 186 33510.46 520.65 2281.82 32.16 2014-07-05 19:48:44.000 186 33510.37 520.64 2281.81 32.16 2014-07-05 19:48:45.000 186 33510.39 520.64 2281.77 32.16 2014-07-05 19:48:46.000 186 33510.43 520.67 2281.74 32.16 2014-07-05 19:48:47.000 186 33510.48 520.65 2281.77 32.16 2014-07-05 19:48:48.000 186 33510.39 520.64 2281.79 32.16 2014-07-05 19:48:49.000 186 33510.44 520.70 2281.76 32.16 2014-07-05 19:48:50.000 186 33510.40 520.68 2281.74 32.16 2014-07-05 19:48:51.000 186 33510.40 520.69 2281.71 32.16 2014-07-05 19:48:52.000 186 33510.48 520.70 2281.84 32.16 2014-07-05 19:48:53.000 186 33510.50 520.68 2281.80 32.16 2014-07-05 19:48:54.000 186 33510.45 520.72 2281.83 32.16 2014-07-05 19:48:55.000 186 33510.47 520.69 2281.79 32.16 2014-07-05 19:48:56.000 186 33510.54 520.73 2281.82 32.16 2014-07-05 19:48:57.000 186 33510.44 520.69 2281.79 32.16 2014-07-05 19:48:58.000 186 33510.45 520.69 2281.79 32.16 2014-07-05 19:48:59.000 186 33510.52 520.72 2281.79 32.16 2014-07-05 19:49:00.000 186 33510.52 520.75 2281.75 32.16 2014-07-05 19:49:01.000 186 33510.47 520.74 2281.80 32.16 2014-07-05 19:49:02.000 186 33510.47 520.75 2281.80 32.16 2014-07-05 19:49:03.000 186 33510.45 520.70 2281.77 32.16 2014-07-05 19:49:04.000 186 33510.43 520.78 2281.74 32.16 2014-07-05 19:49:05.000 186 33510.44 520.73 2281.80 32.16 2014-07-05 19:49:06.000 186 33510.44 520.73 2281.73 32.16 2014-07-05 19:49:06.000 186 33510.46 520.76 2281.80 32.16 2014-07-05 19:49:08.000 186 33510.47 520.75 2281.85 32.16 2014-07-05 19:49:09.000 186 33510.42 520.73 2281.74 32.16 2014-07-05 19:49:10.000 186 33510.42 520.79 2281.80 32.16 2014-07-05 19:49:11.000 186 33510.39 520.77 2281.73 32.16 2014-07-05 19:49:12.000 186 33510.57 520.77 2281.68 32.16 2014-07-05 19:49:13.000 186 33510.42 520.78 2281.79 32.16 2014-07-05 19:49:14.000 186 33510.50 520.77 2281.92 32.16 2014-07-05 19:49:15.000 186 33510.43 520.74 2281.85 32.16 2014-07-05 19:49:16.000 186 33510.46 520.79 2281.79 32.16 2014-07-05 19:49:17.000 186 33510.42 520.76 2281.77 32.16 2014-07-05 19:49:18.000 186 33510.46 520.82 2281.83 32.16 2014-07-05 19:49:19.000 186 33510.51 520.82 2281.83 32.16 2014-07-05 19:49:19.000 186 33510.45 520.81 2281.89 32.16 2014-07-05 19:49:21.000 186 33510.49 520.79 2281.84 32.16 2014-07-05 19:49:22.000 186 33510.40 520.82 2281.79 32.16 2014-07-05 19:49:23.000 186 33510.38 520.77 2281.81 32.16 2014-07-05 19:49:24.000 186 33510.34 520.84 2281.87 32.16 2014-07-05 19:49:25.000 186 33510.46 520.82 2281.86 32.16 2014-07-05 19:49:26.000 186 33510.46 520.84 2281.89 32.16 2014-07-05 19:49:27.000 186 33510.43 520.80 2281.81 32.16 2014-07-05 19:49:28.000 186 33510.39 520.85 2281.82 32.16 2014-07-05 19:49:29.000 186 33510.55 520.83 2281.71 32.16 2014-07-05 19:49:30.000 186 33510.44 520.87 2281.79 32.16 2014-07-05 19:49:31.000 186 33510.42 520.86 2281.83 32.16 2014-07-05 19:49:32.000 186 33510.47 520.86 2281.80 32.16 2014-07-05 19:49:33.000 186 33510.43 520.87 2281.79 32.16 2014-07-05 19:49:34.000 186 33510.53 520.87 2281.85 32.16 2014-07-05 19:49:35.000 186 33510.49 520.88 2281.83 32.16 2014-07-05 19:49:36.000 186 33510.44 520.83 2281.76 32.16 2014-07-05 19:49:37.000 186 33510.48 520.86 2281.79 32.16 2014-07-05 19:49:38.000 186 33510.42 520.88 2281.85 32.16 2014-07-05 19:49:39.000 186 33510.46 520.89 2281.79 32.16 2014-07-05 19:49:40.000 186 33510.40 520.87 2281.77 32.16 2014-07-05 19:49:41.000 186 33510.40 520.81 2281.85 32.16 2014-07-05 19:49:42.000 186 33510.47 520.87 2281.78 32.16 2014-07-05 19:49:43.000 186 33510.37 520.84 2281.83 32.16 2014-07-05 19:49:44.000 186 33510.49 520.90 2281.79 32.16 2014-07-05 19:49:45.000 186 33510.41 520.91 2281.82 32.16 2014-07-05 19:49:46.000 186 33510.47 520.88 2281.80 32.16 2014-07-05 19:49:47.000 186 33510.50 520.86 2281.77 32.16 2014-07-05 19:49:48.000 186 33510.33 520.90 2281.79 32.16 2014-07-05 19:49:49.000 186 33510.46 520.89 2281.77 32.16 2014-07-05 19:49:50.000 186 33510.55 520.89 2281.89 32.16 2014-07-05 19:49:51.000 186 33510.50 520.90 2281.87 32.16 2014-07-05 19:49:52.000 186 33510.43 520.89 2281.82 32.16 2014-07-05 19:49:53.000 186 33510.43 520.87 2281.77 32.16 2014-07-05 19:49:54.000 186 33510.42 520.91 2281.91 32.16 2014-07-05 19:49:55.000 186 33510.42 520.93 2281.82 32.16 2014-07-05 19:49:56.000 186 33510.54 520.95 2281.76 32.16 2014-07-05 19:49:57.000 186 33510.47 520.87 2281.84 32.16 2014-07-05 19:49:58.000 186 33510.54 520.91 2281.80 32.16 2014-07-05 19:49:59.000 186 33510.53 520.92 2281.80 32.16 2014-07-05 19:50:00.000 186 33510.52 520.92 2281.82 32.16 2014-07-05 19:50:00.000 186 33510.49 520.94 2281.82 32.16 2014-07-05 19:50:02.000 186 33510.51 520.92 2281.73 32.16 2014-07-05 19:50:03.000 186 33510.44 520.92 2281.77 32.16 2014-07-05 19:50:04.000 186 33510.49 520.93 2281.85 32.16 2014-07-05 19:50:05.000 186 33510.46 520.95 2281.76 32.16 2014-07-05 19:50:06.000 186 33510.59 520.93 2281.72 32.16 2014-07-05 19:50:07.000 186 33510.41 520.98 2281.83 32.16 2014-07-05 19:50:08.000 186 33510.53 520.91 2281.82 32.16 2014-07-05 19:50:09.000 186 33510.52 520.89 2281.76 32.16 2014-07-05 19:50:10.000 186 33510.51 520.93 2281.74 32.16 2014-07-05 19:50:11.000 186 33510.51 520.93 2281.86 32.16 2014-07-05 19:50:12.000 186 33510.55 520.94 2281.82 32.16 2014-07-05 19:50:13.000 186 33510.57 520.95 2281.74 32.16 2014-07-05 19:50:13.000 186 33510.47 520.94 2281.81 32.16 2014-07-05 19:50:15.000 186 33510.48 520.94 2281.83 32.16 2014-07-05 19:50:16.000 186 33510.53 520.99 2281.80 32.16 2014-07-05 19:50:17.000 186 33510.56 520.95 2281.83 32.16 2014-07-05 19:50:18.000 186 33510.55 520.98 2281.85 32.16 2014-07-05 19:50:19.000 186 33510.55 520.98 2281.76 32.16 2014-07-05 19:50:20.000 186 33510.62 520.92 2281.66 32.16 2014-07-05 19:50:21.000 186 33510.55 520.95 2281.71 32.16 2014-07-05 19:50:22.000 186 33510.48 520.96 2281.78 32.16 2014-07-05 19:50:23.000 186 33510.47 520.98 2281.81 32.16 2014-07-05 19:50:24.000 186 33510.47 520.96 2281.74 32.16 2014-07-05 19:50:25.000 186 33510.54 520.97 2281.78 32.16 2014-07-05 19:50:26.000 186 33510.57 520.95 2281.88 32.16 2014-07-05 19:50:27.000 186 33510.50 520.96 2281.85 32.16 2014-07-05 19:50:28.000 186 33510.48 521.01 2281.82 32.16 2014-07-05 19:50:29.000 186 33510.53 520.98 2281.84 32.16 2014-07-05 19:50:30.000 186 33510.62 520.94 2281.82 32.16 2014-07-05 19:50:31.000 186 33510.52 520.97 2281.81 32.16 2014-07-05 19:50:32.000 186 33510.59 520.96 2281.81 32.16 2014-07-05 19:50:33.000 186 33510.51 520.95 2281.81 32.16 2014-07-05 19:50:34.000 186 33510.61 520.98 2281.72 32.16 2014-07-05 19:50:35.000 186 33510.54 520.95 2281.82 32.16 2014-07-05 19:50:36.000 186 33510.61 521.00 2281.80 32.16 2014-07-05 19:50:37.000 186 33510.62 521.00 2281.81 32.16 2014-07-05 19:50:38.000 186 33510.67 520.98 2281.80 32.16 2014-07-05 19:50:39.000 186 33510.67 520.97 2281.70 32.16 2014-07-05 19:50:40.000 186 33510.60 520.98 2281.76 32.16 2014-07-05 19:50:41.000 186 33510.56 520.98 2281.72 32.16 2014-07-05 19:50:42.000 186 33510.51 521.00 2281.79 32.16 2014-07-05 19:50:43.000 186 33510.63 521.00 2281.82 32.16 2014-07-05 19:50:44.000 186 33510.77 520.98 2281.79 32.16 2014-07-05 19:50:45.000 186 33510.63 521.00 2281.74 32.16 2014-07-05 19:50:46.000 186 33510.65 520.97 2281.75 32.16 2014-07-05 19:50:47.000 186 33510.68 521.04 2281.72 32.16 2014-07-05 19:50:48.000 186 33510.74 521.03 2281.80 32.16 2014-07-05 19:50:49.000 186 33510.67 521.02 2281.80 32.16 2014-07-05 19:50:50.000 186 33510.72 521.01 2281.73 32.16 2014-07-05 19:50:51.000 186 33510.71 521.02 2281.78 32.16 2014-07-05 19:50:52.000 186 33510.68 521.00 2281.73 32.16 2014-07-05 19:50:53.000 186 33510.77 521.02 2281.74 32.16 2014-07-05 19:50:54.000 186 33510.71 521.06 2281.73 32.16 2014-07-05 19:50:54.000 186 33510.60 521.06 2281.76 32.16 2014-07-05 19:50:56.000 186 33510.73 521.03 2281.73 32.16 2014-07-05 19:50:57.000 186 33510.78 521.00 2281.68 32.16 2014-07-05 19:50:58.000 186 33510.72 521.07 2281.75 32.16 2014-07-05 19:50:59.000 186 33510.70 521.00 2281.74 32.16 2014-07-05 19:51:00.000 186 33510.76 521.06 2281.84 32.16 2014-07-05 19:51:01.000 186 33510.66 521.03 2281.74 32.16 2014-07-05 19:51:02.000 186 33510.82 521.02 2281.72 32.16 2014-07-05 19:51:03.000 186 33510.68 521.02 2281.70 32.16 2014-07-05 19:51:04.000 186 33510.75 521.06 2281.72 32.16 2014-07-05 19:51:05.000 186 33510.81 521.07 2281.73 32.16 2014-07-05 19:51:06.000 186 33510.77 521.02 2281.71 32.16 2014-07-05 19:51:07.000 186 33510.85 521.06 2281.68 32.16 2014-07-05 19:51:07.000 186 33510.82 521.04 2281.78 32.16 2014-07-05 19:51:09.000 186 33510.87 521.05 2281.69 32.16 2014-07-05 19:51:10.000 186 33510.85 521.05 2281.79 32.16 2014-07-05 19:51:11.000 186 33510.77 521.05 2281.70 32.16 2014-07-05 19:51:12.000 186 33510.83 521.02 2281.64 32.16 2014-07-05 19:51:13.000 186 33510.88 521.07 2281.73 32.16 2014-07-05 19:51:14.000 186 33510.79 521.05 2281.66 32.16 2014-07-05 19:51:15.000 186 33510.86 521.08 2281.62 32.16 2014-07-05 19:51:16.000 186 33510.89 521.09 2281.66 32.16 2014-07-05 19:51:17.000 186 33510.93 521.09 2281.66 32.16 2014-07-05 19:51:18.000 186 33510.94 521.12 2281.73 32.16 2014-07-05 19:51:19.000 186 33510.84 521.10 2281.65 32.16 2014-07-05 19:51:20.000 186 33511.05 521.13 2281.71 32.16 2014-07-05 19:51:21.000 186 33510.87 521.13 2281.64 32.16 2014-07-05 19:51:22.000 186 33510.92 521.13 2281.74 32.16 2014-07-05 19:51:23.000 186 33510.89 521.07 2281.67 32.16 2014-07-05 19:51:24.000 186 33510.83 521.10 2281.71 32.16 2014-07-05 19:51:25.000 186 33511.05 521.09 2281.69 32.16 2014-07-05 19:51:26.000 186 33510.93 521.08 2281.66 32.16 2014-07-05 19:51:27.000 186 33511.01 521.04 2281.66 32.16 2014-07-05 19:51:28.000 186 33510.99 521.10 2281.71 32.16 2014-07-05 19:51:29.000 186 33510.91 521.08 2281.71 32.16 2014-07-05 19:51:30.000 186 33510.78 521.01 2281.66 32.16 2014-07-05 19:51:31.000 186 33510.97 521.07 2281.70 32.16 2014-07-05 19:51:32.000 186 33510.93 521.07 2281.73 32.16 2014-07-05 19:51:33.000 186 33510.83 521.05 2281.68 32.16 2014-07-05 19:51:34.000 186 33510.83 521.09 2281.70 32.16 2014-07-05 19:51:35.000 186 33510.88 521.09 2281.61 32.16 2014-07-05 19:51:36.000 186 33510.89 521.03 2281.66 32.16 2014-07-05 19:51:37.000 186 33510.95 521.10 2281.74 32.16 2014-07-05 19:51:38.000 186 33510.96 521.10 2281.67 32.16 2014-07-05 19:51:39.000 186 33510.94 521.05 2281.60 32.16 2014-07-05 19:51:40.000 186 33510.89 521.06 2281.58 32.16 2014-07-05 19:51:41.000 186 33510.88 521.12 2281.66 32.16 2014-07-05 19:51:42.000 186 33510.86 521.05 2281.66 32.16 2014-07-05 19:51:43.000 186 33510.93 521.07 2281.71 32.16 2014-07-05 19:51:44.000 186 33510.89 521.05 2281.67 32.16 2014-07-05 19:51:45.000 186 33510.90 521.06 2281.61 32.16 2014-07-05 19:51:46.000 186 33510.90 521.00 2281.58 32.16 2014-07-05 19:51:47.000 186 33510.88 521.07 2281.61 32.16 2014-07-05 19:51:48.000 186 33510.89 521.09 2281.61 32.16 2014-07-05 19:51:48.000 186 33510.96 521.05 2281.64 32.16 2014-07-05 19:51:50.000 186 33510.91 521.06 2281.67 32.16 2014-07-05 19:51:51.000 186 33510.90 521.06 2281.70 32.16 2014-07-05 19:51:52.000 186 33510.90 521.05 2281.66 32.16 2014-07-05 19:51:53.000 186 33510.89 521.01 2281.64 32.16 2014-07-05 19:51:54.000 186 33510.98 521.07 2281.70 32.16 2014-07-05 19:51:55.000 186 33510.88 521.05 2281.56 32.16 2014-07-05 19:51:56.000 186 33510.96 521.11 2281.67 32.16 2014-07-05 19:51:57.000 186 33510.98 521.09 2281.65 32.16 2014-07-05 19:51:58.000 186 33510.96 521.10 2281.64 32.16 2014-07-05 19:51:59.000 186 33510.92 521.06 2281.64 32.16 2014-07-05 19:52:00.000 186 33510.96 521.03 2281.70 32.16 2014-07-05 19:52:01.000 186 33510.98 521.05 2281.67 32.16 2014-07-05 19:52:01.000 186 33510.96 521.04 2281.64 32.16 2014-07-05 19:52:03.000 186 33510.95 521.02 2281.67 32.16 2014-07-05 19:52:04.000 186 33510.98 521.04 2281.61 32.16 2014-07-05 19:52:05.000 186 33510.98 521.03 2281.65 32.16 2014-07-05 19:52:06.000 186 33510.96 521.03 2281.65 32.16 2014-07-05 19:52:07.000 186 33510.99 521.02 2281.66 32.16 2014-07-05 19:52:08.000 186 33510.96 521.01 2281.58 32.16 2014-07-05 19:52:09.000 186 33510.94 521.02 2281.66 32.16 2014-07-05 19:52:10.000 186 33510.95 521.00 2281.75 32.16 2014-07-05 19:52:11.000 186 33511.03 521.01 2281.67 32.16 2014-07-05 19:52:12.000 186 33510.98 521.00 2281.69 32.16 2014-07-05 19:52:13.000 186 33510.96 521.07 2281.59 32.16 2014-07-05 19:52:14.000 186 33511.04 520.97 2281.64 32.16 2014-07-05 19:52:15.000 186 33511.01 520.97 2281.62 32.16 2014-07-05 19:52:16.000 186 33511.04 521.00 2281.67 32.16 2014-07-05 19:52:17.000 186 33511.02 520.96 2281.74 32.16 2014-07-05 19:52:18.000 186 33510.95 520.98 2281.64 32.16 2014-07-05 19:52:19.000 186 33511.02 520.99 2281.66 32.16 2014-07-05 19:52:20.000 186 33511.07 520.98 2281.57 32.16 2014-07-05 19:52:21.000 186 33511.01 520.98 2281.54 32.16 2014-07-05 19:52:22.000 186 33511.01 521.00 2281.65 32.16 2014-07-05 19:52:23.000 186 33510.97 520.96 2281.65 32.16 2014-07-05 19:52:24.000 186 33511.09 520.97 2281.58 32.16 2014-07-05 19:52:25.000 186 33511.07 520.95 2281.61 32.16 2014-07-05 19:52:26.000 186 33510.99 521.00 2281.59 32.16 2014-07-05 19:52:27.000 186 33511.09 521.00 2281.56 32.16 2014-07-05 19:52:28.000 186 33511.11 520.99 2281.62 32.16 2014-07-05 19:52:29.000 186 33511.08 520.98 2281.62 32.16 2014-07-05 19:52:30.000 186 33510.97 520.98 2281.59 32.16 2014-07-05 19:52:31.000 186 33511.16 520.98 2281.58 32.16 2014-07-05 19:52:32.000 186 33511.10 520.93 2281.59 32.16 2014-07-05 19:52:33.000 186 33511.07 520.91 2281.62 32.16 2014-07-05 19:52:34.000 186 33511.07 520.93 2281.64 32.16 2014-07-05 19:52:35.000 186 33511.05 520.95 2281.58 32.16 2014-07-05 19:52:36.000 186 33511.20 520.95 2281.64 32.16 2014-07-05 19:52:37.000 186 33511.11 520.96 2281.63 32.16 2014-07-05 19:52:38.000 186 33511.14 520.94 2281.70 32.16 2014-07-05 19:52:39.000 186 33511.11 520.92 2281.57 32.16 2014-07-05 19:52:40.000 186 33511.06 520.95 2281.54 32.16 2014-07-05 19:52:41.000 186 33511.11 520.99 2281.58 32.16 2014-07-05 19:52:42.000 186 33511.10 521.00 2281.55 32.16 2014-07-05 19:52:42.000 186 33511.10 520.93 2281.65 32.16 2014-07-05 19:52:44.000 186 33511.18 520.94 2281.61 32.16 2014-07-05 19:52:45.000 186 33511.11 520.93 2281.60 32.16 2014-07-05 19:52:46.000 186 33511.18 520.92 2281.55 32.16 2014-07-05 19:52:47.000 186 33511.20 520.98 2281.54 32.16 2014-07-05 19:52:48.000 186 33511.20 520.92 2281.58 32.16 2014-07-05 19:52:49.000 186 33511.11 520.93 2281.52 32.16 2014-07-05 19:52:50.000 186 33511.26 520.94 2281.53 32.16 2014-07-05 19:52:51.000 186 33511.20 520.95 2281.58 32.16 2014-07-05 19:52:52.000 186 33511.27 520.94 2281.55 32.16 2014-07-05 19:52:53.000 186 33511.16 520.95 2281.56 32.16 2014-07-05 19:52:54.000 186 33511.14 520.91 2281.61 32.16 2014-07-05 19:52:55.000 186 33511.27 520.96 2281.55 32.16 2014-07-05 19:52:55.000 186 33511.23 520.94 2281.64 32.16 2014-07-05 19:52:57.000 186 33511.17 520.92 2281.58 32.16 2014-07-05 19:52:58.000 186 33511.26 520.98 2281.52 32.16 2014-07-05 19:52:59.000 186 33511.25 520.96 2281.58 32.16 2014-07-05 19:53:00.000 186 33511.27 520.97 2281.61 32.16 2014-07-05 19:53:01.000 186 33511.29 520.97 2281.55 32.16 2014-07-05 19:53:02.000 186 33511.23 520.95 2281.55 32.16 2014-07-05 19:53:03.000 186 33511.24 520.94 2281.55 32.16 2014-07-05 19:53:04.000 186 33511.39 520.96 2281.52 32.16 2014-07-05 19:53:05.000 186 33511.30 520.92 2281.57 32.16 2014-07-05 19:53:06.000 186 33511.30 520.98 2281.58 32.16 2014-07-05 19:53:07.000 186 33511.23 520.90 2281.48 32.16 2014-07-05 19:53:08.000 186 33511.29 520.93 2281.62 32.16 2014-07-05 19:53:09.000 186 33511.23 520.92 2281.54 32.16 2014-07-05 19:53:10.000 186 33511.39 520.91 2281.54 32.16 2014-07-05 19:53:11.000 186 33511.33 520.91 2281.51 32.16 2014-07-05 19:53:12.000 186 33511.30 520.92 2281.51 32.16 2014-07-05 19:53:13.000 186 33511.29 520.93 2281.52 32.16 2014-07-05 19:53:14.000 186 33511.45 520.93 2281.52 32.16 2014-07-05 19:53:15.000 186 33511.24 520.92 2281.46 32.16 2014-07-05 19:53:16.000 186 33511.40 520.96 2281.55 32.16 2014-07-05 19:53:17.000 186 33511.39 520.93 2281.51 32.16 2014-07-05 19:53:18.000 186 33511.48 520.91 2281.60 32.16 2014-07-05 19:53:19.000 186 33511.39 520.96 2281.53 32.16 2014-07-05 19:53:20.000 186 33511.38 520.96 2281.52 32.16 2014-07-05 19:53:21.000 186 33511.36 520.94 2281.48 32.16 2014-07-05 19:53:22.000 186 33511.46 520.91 2281.50 32.16 2014-07-05 19:53:23.000 186 33511.44 520.95 2281.51 32.16 2014-07-05 19:53:24.000 186 33511.45 520.98 2281.58 32.16 2014-07-05 19:53:25.000 186 33511.43 520.97 2281.50 32.16 2014-07-05 19:53:26.000 186 33511.40 520.96 2281.57 32.16 2014-07-05 19:53:27.000 186 33511.48 520.94 2281.52 32.16 2014-07-05 19:53:28.000 186 33511.53 520.97 2281.49 32.16 2014-07-05 19:53:29.000 186 33511.48 520.96 2281.49 32.16 2014-07-05 19:53:30.000 186 33511.47 520.98 2281.48 32.16 2014-07-05 19:53:31.000 186 33511.52 520.93 2281.46 32.16 2014-07-05 19:53:32.000 186 33511.48 520.97 2281.42 32.16 2014-07-05 19:53:33.000 186 33511.48 520.96 2281.49 32.16 2014-07-05 19:53:34.000 186 33511.53 520.94 2281.48 32.16 2014-07-05 19:53:35.000 186 33511.49 521.00 2281.46 32.16 2014-07-05 19:53:36.000 186 33511.52 521.00 2281.46 32.16 2014-07-05 19:53:36.000 186 33511.51 520.96 2281.46 32.16 2014-07-05 19:53:38.000 186 33511.63 520.94 2281.54 32.16 2014-07-05 19:53:39.000 186 33511.57 520.92 2281.54 32.16 2014-07-05 19:53:40.000 186 33511.57 521.01 2281.44 32.16 2014-07-05 19:53:41.000 186 33511.61 520.98 2281.50 32.16 2014-07-05 19:53:42.000 186 33511.57 521.00 2281.39 32.16 2014-07-05 19:53:43.000 186 33511.55 521.04 2281.46 32.16 2014-07-05 19:53:44.000 186 33511.80 521.03 2281.48 32.16 2014-07-05 19:53:45.000 186 33511.64 521.03 2281.51 32.16 2014-07-05 19:53:46.000 186 33511.60 521.01 2281.51 32.16 2014-07-05 19:53:47.000 186 33511.73 521.06 2281.52 32.16 2014-07-05 19:53:48.000 186 33511.73 521.00 2281.48 32.16 2014-07-05 19:53:49.000 186 33511.67 521.05 2281.46 32.16 2014-07-05 19:53:49.000 186 33511.63 521.03 2281.51 32.16 2014-07-05 19:53:51.000 186 33511.66 521.04 2281.51 32.16 2014-07-05 19:53:52.000 186 33511.71 521.04 2281.40 32.16 2014-07-05 19:53:53.000 186 33511.79 521.05 2281.53 32.17 2014-07-05 19:53:54.000 186 33511.71 521.02 2281.40 32.17 2014-07-05 19:53:55.000 186 33511.74 521.06 2281.46 32.16 2014-07-05 19:53:56.000 186 33511.67 521.01 2281.44 32.17 2014-07-05 19:53:57.000 186 33511.67 521.04 2281.41 32.17 2014-07-05 19:53:58.000 186 33511.80 521.05 2281.45 32.17 2014-07-05 19:53:59.000 186 33511.72 521.06 2281.52 32.17 2014-07-05 19:54:00.000 186 33511.85 521.05 2281.38 32.17 2014-07-05 19:54:01.000 186 33511.73 521.09 2281.38 32.17 2014-07-05 19:54:02.000 186 33511.86 521.05 2281.38 32.17 2014-07-05 19:54:03.000 186 33511.79 521.07 2281.45 32.16 2014-07-05 19:54:04.000 186 33511.82 521.04 2281.42 32.17 2014-07-05 19:54:05.000 186 33511.87 521.09 2281.39 32.17 2014-07-05 19:54:06.000 186 33511.84 521.10 2281.34 32.17 2014-07-05 19:54:07.000 186 33511.89 521.08 2281.48 32.17 2014-07-05 19:54:08.000 186 33511.86 521.10 2281.46 32.17 2014-07-05 19:54:09.000 186 33511.84 521.09 2281.43 32.17 2014-07-05 19:54:10.000 186 33511.95 521.13 2281.44 32.17 2014-07-05 19:54:11.000 186 33511.93 521.13 2281.45 32.17 2014-07-05 19:54:12.000 186 33511.93 521.14 2281.39 32.17 2014-07-05 19:54:13.000 186 33511.96 521.15 2281.43 32.17 2014-07-05 19:54:14.000 186 33511.94 521.11 2281.49 32.17 2014-07-05 19:54:15.000 186 33511.92 521.11 2281.47 32.17 2014-07-05 19:54:16.000 186 33511.97 521.13 2281.36 32.17 2014-07-05 19:54:17.000 186 33512.03 521.14 2281.36 32.17 2014-07-05 19:54:18.000 186 33511.95 521.13 2281.44 32.17 2014-07-05 19:54:19.000 186 33511.92 521.13 2281.50 32.17 2014-07-05 19:54:20.000 186 33511.94 521.12 2281.41 32.17 2014-07-05 19:54:21.000 186 33511.97 521.14 2281.36 32.17 2014-07-05 19:54:22.000 186 33512.02 521.17 2281.41 32.17 2014-07-05 19:54:23.000 186 33512.01 521.20 2281.32 32.17 2014-07-05 19:54:24.000 186 33511.97 521.19 2281.39 32.17 2014-07-05 19:54:25.000 186 33512.10 521.21 2281.39 32.16 2014-07-05 19:54:26.000 186 33511.99 521.23 2281.37 32.17 2014-07-05 19:54:27.000 186 33512.06 521.21 2281.36 32.17 2014-07-05 19:54:28.000 186 33512.13 521.24 2281.32 32.17 2014-07-05 19:54:29.000 186 33512.07 521.18 2281.45 32.17 2014-07-05 19:54:30.000 186 33512.11 521.21 2281.35 32.17 2014-07-05 19:54:30.000 186 33512.11 521.21 2281.36 32.17 2014-07-05 19:54:32.000 186 33512.07 521.25 2281.49 32.17 2014-07-05 19:54:33.000 186 33512.10 521.25 2281.43 32.16 2014-07-05 19:54:34.000 186 33512.13 521.24 2281.32 32.16 2014-07-05 19:54:35.000 186 33512.12 521.24 2281.46 32.17 2014-07-05 19:54:36.000 186 33512.08 521.24 2281.38 32.17 2014-07-05 19:54:37.000 186 33512.15 521.24 2281.39 32.17 2014-07-05 19:54:38.000 186 33512.10 521.25 2281.42 32.16 2014-07-05 19:54:39.000 186 33512.08 521.26 2281.38 32.17 2014-07-05 19:54:40.000 186 33512.19 521.29 2281.45 32.16 2014-07-05 19:54:41.000 186 33512.19 521.28 2281.34 32.17 2014-07-05 19:54:42.000 186 33512.20 521.25 2281.44 32.17 2014-07-05 19:54:43.000 186 33512.11 521.30 2281.39 32.17 2014-07-05 19:54:43.000 186 33512.19 521.33 2281.44 32.16 2014-07-05 19:54:45.000 186 33512.16 521.31 2281.43 32.17 2014-07-05 19:54:46.000 186 33512.25 521.30 2281.40 32.17 2014-07-05 19:54:47.000 186 33512.19 521.34 2281.32 32.17 2014-07-05 19:54:48.000 186 33512.19 521.36 2281.41 32.17 2014-07-05 19:54:49.000 186 33512.33 521.35 2281.44 32.17 2014-07-05 19:54:50.000 186 33512.29 521.32 2281.39 32.17 2014-07-05 19:54:51.000 186 33512.27 521.29 2281.36 32.17 2014-07-05 19:54:52.000 186 33512.25 521.32 2281.42 32.17 2014-07-05 19:54:53.000 186 33512.20 521.34 2281.43 32.17 2014-07-05 19:54:54.000 186 33512.26 521.36 2281.42 32.17 2014-07-05 19:54:55.000 186 33512.31 521.34 2281.35 32.17 2014-07-05 19:54:56.000 186 33512.37 521.37 2281.48 32.17 2014-07-05 19:54:57.000 186 33512.38 521.37 2281.49 32.17 2014-07-05 19:54:58.000 186 33512.29 521.36 2281.36 32.17 2014-07-05 19:54:59.000 186 33512.34 521.42 2281.45 32.17 2014-07-05 19:55:00.000 186 33512.42 521.35 2281.45 32.17 2014-07-05 19:55:01.000 186 33512.33 521.40 2281.38 32.17 2014-07-05 19:55:02.000 186 33512.35 521.35 2281.42 32.17 2014-07-05 19:55:03.000 186 33512.37 521.35 2281.38 32.17 2014-07-05 19:55:04.000 186 33512.26 521.42 2281.39 32.17 2014-07-05 19:55:05.000 186 33512.37 521.38 2281.45 32.17 2014-07-05 19:55:06.000 186 33512.29 521.39 2281.40 32.17 2014-07-05 19:55:07.000 186 33512.38 521.42 2281.49 32.17 2014-07-05 19:55:08.000 186 33512.39 521.42 2281.43 32.17 2014-07-05 19:55:09.000 186 33512.34 521.43 2281.39 32.17 2014-07-05 19:55:10.000 186 33512.41 521.43 2281.32 32.17 2014-07-05 19:55:11.000 186 33512.37 521.42 2281.39 32.17 2014-07-05 19:55:12.000 186 33512.29 521.40 2281.36 32.17 2014-07-05 19:55:13.000 186 33512.39 521.44 2281.34 32.17 2014-07-05 19:55:14.000 186 33512.41 521.47 2281.47 32.17 2014-07-05 19:55:15.000 186 33512.34 521.44 2281.48 32.17 2014-07-05 19:55:16.000 186 33512.38 521.47 2281.35 32.17 2014-07-05 19:55:17.000 186 33512.27 521.42 2281.45 32.17 2014-07-05 19:55:18.000 186 33512.40 521.46 2281.40 32.17 2014-07-05 19:55:19.000 186 33512.46 521.46 2281.42 32.17 2014-07-05 19:55:20.000 186 33512.53 521.48 2281.42 32.17 2014-07-05 19:55:21.000 186 33512.46 521.50 2281.48 32.17 2014-07-05 19:55:22.000 186 33512.44 521.47 2281.45 32.17 2014-07-05 19:55:23.000 186 33512.34 521.49 2281.39 32.17 2014-07-05 19:55:24.000 186 33512.39 521.48 2281.42 32.17 2014-07-05 19:55:24.000 186 33512.43 521.50 2281.38 32.17 2014-07-05 19:55:26.000 186 33512.53 521.54 2281.49 32.17 2014-07-05 19:55:27.000 186 33512.45 521.53 2281.47 32.17 2014-07-05 19:55:28.000 186 33512.42 521.50 2281.45 32.17 2014-07-05 19:55:29.000 186 33512.44 521.52 2281.51 32.17 2014-07-05 19:55:30.000 186 33512.53 521.52 2281.51 32.17 2014-07-05 19:55:31.000 186 33512.44 521.53 2281.45 32.17 2014-07-05 19:55:32.000 186 33512.47 521.54 2281.46 32.17 2014-07-05 19:55:33.000 186 33512.56 521.57 2281.48 32.17 2014-07-05 19:55:34.000 186 33512.47 521.54 2281.45 32.17 2014-07-05 19:55:35.000 186 33512.49 521.55 2281.55 32.17 2014-07-05 19:55:36.000 186 33512.44 521.56 2281.46 32.17 2014-07-05 19:55:37.000 186 33512.51 521.57 2281.45 32.17 2014-07-05 19:55:37.000 186 33512.54 521.59 2281.53 32.17 2014-07-05 19:55:39.000 186 33512.53 521.58 2281.49 32.17 2014-07-05 19:55:40.000 186 33512.44 521.58 2281.40 32.17 2014-07-05 19:55:41.000 186 33512.51 521.61 2281.41 32.17 2014-07-05 19:55:42.000 186 33512.51 521.60 2281.41 32.17 2014-07-05 19:55:43.000 186 33512.51 521.59 2281.48 32.17 2014-07-05 19:55:44.000 186 33512.59 521.57 2281.47 32.17 2014-07-05 19:55:45.000 186 33512.47 521.55 2281.45 32.17 2014-07-05 19:55:46.000 186 33512.57 521.62 2281.48 32.17 2014-07-05 19:55:47.000 186 33512.51 521.62 2281.55 32.17 2014-07-05 19:55:48.000 186 33512.57 521.60 2281.46 32.17 2014-07-05 19:55:49.000 186 33512.38 521.64 2281.41 32.17 2014-07-05 19:55:50.000 186 33512.53 521.60 2281.43 32.17 2014-07-05 19:55:51.000 186 33512.53 521.57 2281.46 32.17 2014-07-05 19:55:52.000 186 33512.61 521.62 2281.55 32.17 2014-07-05 19:55:53.000 186 33512.54 521.66 2281.46 32.17 2014-07-05 19:55:54.000 186 33512.64 521.64 2281.50 32.17 2014-07-05 19:55:55.000 186 33512.57 521.69 2281.51 32.17 2014-07-05 19:55:56.000 186 33512.58 521.67 2281.41 32.17 2014-07-05 19:55:57.000 186 33512.58 521.65 2281.42 32.17 2014-07-05 19:55:58.000 186 33512.63 521.60 2281.54 32.17 2014-07-05 19:55:59.000 186 33512.61 521.64 2281.47 32.17 2014-07-05 19:56:00.000 186 33512.60 521.67 2281.46 32.17 2014-07-05 19:56:01.000 186 33512.66 521.67 2281.48 32.17 2014-07-05 19:56:02.000 186 33512.64 521.69 2281.51 32.17 2014-07-05 19:56:03.000 186 33512.61 521.62 2281.48 32.17 2014-07-05 19:56:04.000 186 33512.69 521.65 2281.56 32.17 2014-07-05 19:56:05.000 186 33512.69 521.66 2281.41 32.17 2014-07-05 19:56:06.000 186 33512.57 521.63 2281.46 32.17 2014-07-05 19:56:07.000 186 33512.77 521.66 2281.52 32.17 2014-07-05 19:56:08.000 186 33512.58 521.67 2281.45 32.17 2014-07-05 19:56:09.000 186 33512.58 521.68 2281.46 32.17 2014-07-05 19:56:10.000 186 33512.64 521.65 2281.57 32.17 2014-07-05 19:56:11.000 186 33512.70 521.67 2281.58 32.17 2014-07-05 19:56:12.000 186 33512.66 521.65 2281.47 32.17 2014-07-05 19:56:13.000 186 33512.65 521.68 2281.46 32.17 2014-07-05 19:56:14.000 186 33512.70 521.69 2281.57 32.17 2014-07-05 19:56:15.000 186 33512.68 521.70 2281.57 32.17 2014-07-05 19:56:16.000 186 33512.74 521.67 2281.47 32.17 2014-07-05 19:56:17.000 186 33512.72 521.70 2281.48 32.17 2014-07-05 19:56:18.000 186 33512.80 521.68 2281.50 32.17 2014-07-05 19:56:18.000 186 33512.69 521.69 2281.43 32.17 2014-07-05 19:56:20.000 186 33512.79 521.66 2281.48 32.17 2014-07-05 19:56:21.000 186 33512.72 521.69 2281.57 32.17 2014-07-05 19:56:22.000 186 33512.81 521.70 2281.52 32.17 2014-07-05 19:56:23.000 186 33512.76 521.70 2281.52 32.17 2014-07-05 19:56:24.000 186 33512.69 521.73 2281.49 32.17 2014-07-05 19:56:25.000 186 33512.78 521.72 2281.45 32.17 2014-07-05 19:56:26.000 186 33512.85 521.74 2281.48 32.17 2014-07-05 19:56:27.000 186 33512.77 521.69 2281.49 32.17 2014-07-05 19:56:28.000 186 33512.79 521.73 2281.45 32.17 2014-07-05 19:56:29.000 186 33512.84 521.72 2281.49 32.17 2014-07-05 19:56:30.000 186 33512.86 521.78 2281.47 32.17 2014-07-05 19:56:31.000 186 33512.89 521.72 2281.52 32.17 2014-07-05 19:56:31.000 186 33512.76 521.75 2281.58 32.17 2014-07-05 19:56:33.000 186 33512.81 521.73 2281.45 32.17 2014-07-05 19:56:34.000 186 33512.81 521.74 2281.42 32.17 2014-07-05 19:56:35.000 186 33512.91 521.71 2281.44 32.17 2014-07-05 19:56:36.000 186 33512.97 521.75 2281.35 32.17 2014-07-05 19:56:37.000 186 33512.96 521.75 2281.44 32.17 2014-07-05 19:56:38.000 186 33512.81 521.74 2281.55 32.17 2014-07-05 19:56:39.000 186 33512.92 521.77 2281.41 32.17 2014-07-05 19:56:40.000 186 33512.82 521.75 2281.40 32.17 2014-07-05 19:56:41.000 186 33512.88 521.77 2281.53 32.17 2014-07-05 19:56:42.000 186 33512.96 521.76 2281.45 32.17 2014-07-05 19:56:43.000 186 33512.97 521.79 2281.48 32.17 2014-07-05 19:56:44.000 186 33512.87 521.76 2281.46 32.17 2014-07-05 19:56:45.000 186 33512.82 521.76 2281.52 32.17 2014-07-05 19:56:46.000 186 33512.89 521.77 2281.45 32.17 2014-07-05 19:56:47.000 186 33512.86 521.76 2281.42 32.17 2014-07-05 19:56:48.000 186 33512.97 521.84 2281.47 32.17 2014-07-05 19:56:49.000 186 33512.94 521.80 2281.46 32.17 2014-07-05 19:56:50.000 186 33513.00 521.79 2281.54 32.17 2014-07-05 19:56:51.000 186 33512.94 521.80 2281.43 32.17 2014-07-05 19:56:52.000 186 33512.96 521.81 2281.44 32.17 2014-07-05 19:56:53.000 186 33512.96 521.78 2281.47 32.17 2014-07-05 19:56:54.000 186 33512.98 521.84 2281.59 32.17 2014-07-05 19:56:55.000 186 33512.94 521.82 2281.47 32.17 2014-07-05 19:56:56.000 186 33513.01 521.81 2281.46 32.17 2014-07-05 19:56:57.000 186 33513.04 521.80 2281.50 32.17 2014-07-05 19:56:58.000 186 33512.91 521.81 2281.49 32.17 2014-07-05 19:56:59.000 186 33513.02 521.79 2281.52 32.17 2014-07-05 19:57:00.000 186 33513.04 521.87 2281.49 32.17 2014-07-05 19:57:01.000 186 33513.00 521.85 2281.54 32.17 2014-07-05 19:57:02.000 186 33513.08 521.84 2281.45 32.17 2014-07-05 19:57:03.000 186 33513.04 521.86 2281.46 32.17 2014-07-05 19:57:04.000 186 33512.97 521.84 2281.45 32.17 2014-07-05 19:57:05.000 186 33513.04 521.84 2281.45 32.17 2014-07-05 19:57:06.000 186 33513.11 521.84 2281.47 32.17 2014-07-05 19:57:07.000 186 33513.03 521.83 2281.55 32.17 2014-07-05 19:57:08.000 186 33513.03 521.85 2281.44 32.17 2014-07-05 19:57:09.000 186 33513.14 521.85 2281.39 32.17 2014-07-05 19:57:10.000 186 33513.04 521.85 2281.48 32.17 2014-07-05 19:57:11.000 186 33513.14 521.91 2281.47 32.17 2014-07-05 19:57:12.000 186 33513.08 521.87 2281.48 32.17 2014-07-05 19:57:12.000 186 33513.06 521.91 2281.57 32.17 2014-07-05 19:57:14.000 186 33513.06 521.90 2281.48 32.17 2014-07-05 19:57:15.000 186 33513.09 521.95 2281.49 32.17 2014-07-05 19:57:16.000 186 33513.09 521.93 2281.54 32.17 2014-07-05 19:57:17.000 186 33513.06 521.87 2281.46 32.17 2014-07-05 19:57:18.000 186 33513.01 521.89 2281.50 32.17 2014-07-05 19:57:19.000 186 33513.14 521.90 2281.53 32.17 2014-07-05 19:57:20.000 186 33513.12 521.90 2281.46 32.17 2014-07-05 19:57:21.000 186 33513.06 521.95 2281.48 32.17 2014-07-05 19:57:22.000 186 33513.11 521.97 2281.48 32.17 2014-07-05 19:57:23.000 186 33513.05 521.93 2281.49 32.17 2014-07-05 19:57:24.000 186 33513.09 521.93 2281.49 32.17 2014-07-05 19:57:25.000 186 33513.08 521.90 2281.52 32.17 2014-07-05 19:57:25.000 186 33513.03 521.93 2281.49 32.17 2014-07-05 19:57:27.000 186 33513.25 521.94 2281.54 32.17 2014-07-05 19:57:28.000 186 33513.16 521.97 2281.52 32.17 2014-07-05 19:57:29.000 186 33513.16 521.94 2281.47 32.17 2014-07-05 19:57:30.000 186 33513.16 521.92 2281.58 32.17 2014-07-05 19:57:31.000 186 33513.23 521.99 2281.54 32.17 2014-07-05 19:57:32.000 186 33513.08 521.95 2281.53 32.17 2014-07-05 19:57:33.000 186 33513.17 521.99 2281.47 32.17 2014-07-05 19:57:34.000 186 33513.14 521.92 2281.43 32.17 2014-07-05 19:57:35.000 186 33513.17 521.97 2281.48 32.17 2014-07-05 19:57:36.000 186 33513.10 522.02 2281.55 32.17 2014-07-05 19:57:37.000 186 33513.16 521.97 2281.50 32.17 2014-07-05 19:57:38.000 186 33513.23 522.00 2281.48 32.17 2014-07-05 19:57:39.000 186 33513.06 521.98 2281.43 32.17 2014-07-05 19:57:40.000 186 33513.21 521.99 2281.43 32.17 2014-07-05 19:57:41.000 186 33513.16 522.00 2281.50 32.17 2014-07-05 19:57:42.000 186 33513.19 522.02 2281.58 32.17 2014-07-05 19:57:43.000 186 33513.23 522.03 2281.52 32.17 2014-07-05 19:57:44.000 186 33513.21 522.00 2281.55 32.17 2014-07-05 19:57:45.000 186 33513.22 522.02 2281.49 32.17 2014-07-05 19:57:46.000 186 33513.24 521.97 2281.49 32.17 2014-07-05 19:57:47.000 186 33513.18 521.98 2281.52 32.17 2014-07-05 19:57:48.000 186 33513.21 521.99 2281.51 32.17 2014-07-05 19:57:49.000 186 33513.21 522.01 2281.52 32.17 2014-07-05 19:57:50.000 186 33513.40 522.00 2281.50 32.17 2014-07-05 19:57:51.000 186 33513.14 521.99 2281.58 32.17 2014-07-05 19:57:52.000 186 33513.19 521.93 2281.55 32.17 2014-07-05 19:57:53.000 186 33513.29 522.02 2281.57 32.17 2014-07-05 19:57:54.000 186 33513.19 522.04 2281.50 32.17 2014-07-05 19:57:55.000 186 33513.27 522.03 2281.48 32.17 2014-07-05 19:57:56.000 186 33513.16 522.05 2281.51 32.17 2014-07-05 19:57:57.000 186 33513.29 522.00 2281.55 32.17 2014-07-05 19:57:58.000 186 33513.24 522.00 2281.57 32.17 2014-07-05 19:57:59.000 186 33513.13 522.02 2281.49 32.17 2014-07-05 19:58:00.000 186 33513.24 522.01 2281.54 32.17 2014-07-05 19:58:01.000 186 33513.22 522.03 2281.54 32.17 2014-07-05 19:58:02.000 186 33513.32 522.01 2281.48 32.17 2014-07-05 19:58:03.000 186 33513.21 522.04 2281.52 32.17 2014-07-05 19:58:04.000 186 33513.21 522.03 2281.52 32.17 2014-07-05 19:58:05.000 186 33513.31 522.01 2281.48 32.17 2014-07-05 19:58:06.000 186 33513.30 522.06 2281.51 32.17 2014-07-05 19:58:06.000 186 33513.32 522.01 2281.59 32.17 2014-07-05 19:58:08.000 186 33513.34 522.07 2281.49 32.17 2014-07-05 19:58:09.000 186 33513.22 522.03 2281.54 32.17 2014-07-05 19:58:10.000 186 33513.30 522.01 2281.52 32.17 2014-07-05 19:58:11.000 186 33513.35 522.00 2281.54 32.17 2014-07-05 19:58:12.000 186 33513.34 522.03 2281.49 32.17 2014-07-05 19:58:13.000 186 33513.32 522.03 2281.58 32.17 2014-07-05 19:58:14.000 186 33513.18 522.02 2281.48 32.17 2014-07-05 19:58:15.000 186 33513.41 522.02 2281.55 32.17 2014-07-05 19:58:16.000 186 33513.39 522.04 2281.52 32.17 2014-07-05 19:58:17.000 186 33513.30 522.00 2281.52 32.17 2014-07-05 19:58:18.000 186 33513.40 522.02 2281.45 32.17 2014-07-05 19:58:19.000 186 33513.30 522.04 2281.53 32.17 2014-07-05 19:58:19.000 186 33513.34 522.02 2281.52 32.17 2014-07-05 19:58:21.000 186 33513.41 522.03 2281.51 32.17 2014-07-05 19:58:22.000 186 33513.36 522.00 2281.51 32.17 2014-07-05 19:58:23.000 186 33513.34 522.06 2281.49 32.17 2014-07-05 19:58:24.000 186 33513.36 522.09 2281.60 32.17 2014-07-05 19:58:25.000 186 33513.43 522.01 2281.54 32.17 2014-07-05 19:58:26.000 186 33513.37 522.04 2281.57 32.17 2014-07-05 19:58:27.000 186 33513.39 522.04 2281.51 32.17 2014-07-05 19:58:28.000 186 33513.46 522.08 2281.48 32.17 2014-07-05 19:58:29.000 186 33513.52 522.06 2281.51 32.17 2014-07-05 19:58:30.000 186 33513.36 522.06 2281.51 32.17 2014-07-05 19:58:31.000 186 33513.25 522.02 2281.56 32.17 2014-07-05 19:58:32.000 186 33513.43 522.05 2281.48 32.17 2014-07-05 19:58:33.000 186 33513.42 522.09 2281.55 32.17 2014-07-05 19:58:34.000 186 33513.34 522.05 2281.54 32.17 2014-07-05 19:58:35.000 186 33513.47 522.06 2281.48 32.17 2014-07-05 19:58:36.000 186 33513.49 522.08 2281.53 32.17 2014-07-05 19:58:37.000 186 33513.42 522.06 2281.49 32.17 2014-07-05 19:58:38.000 186 33513.49 522.05 2281.54 32.17 2014-07-05 19:58:39.000 186 33513.53 522.09 2281.58 32.17 2014-07-05 19:58:40.000 186 33513.44 522.07 2281.59 32.17 2014-07-05 19:58:41.000 186 33513.50 522.08 2281.48 32.17 2014-07-05 19:58:42.000 186 33513.43 522.07 2281.52 32.17 2014-07-05 19:58:43.000 186 33513.51 522.06 2281.52 32.17 2014-07-05 19:58:44.000 186 33513.44 522.03 2281.49 32.17 2014-07-05 19:58:45.000 186 33513.50 522.05 2281.54 32.17 2014-07-05 19:58:46.000 186 33513.50 522.07 2281.52 32.17 2014-07-05 19:58:47.000 186 33513.53 522.07 2281.53 32.17 2014-07-05 19:58:48.000 186 33513.50 522.10 2281.54 32.17 2014-07-05 19:58:49.000 186 33513.46 522.09 2281.55 32.17 2014-07-05 19:58:50.000 186 33513.52 522.08 2281.57 32.17 2014-07-05 19:58:51.000 186 33513.59 522.08 2281.49 32.17 2014-07-05 19:58:52.000 186 33513.50 522.06 2281.50 32.17 2014-07-05 19:58:53.000 186 33513.46 522.04 2281.52 32.17 2014-07-05 19:58:54.000 186 33513.44 522.08 2281.46 32.17 2014-07-05 19:58:55.000 186 33513.51 522.03 2281.55 32.17 2014-07-05 19:58:56.000 186 33513.46 522.02 2281.54 32.17 2014-07-05 19:58:57.000 186 33513.59 522.02 2281.55 32.17 2014-07-05 19:58:58.000 186 33513.51 522.01 2281.54 32.17 2014-07-05 19:58:59.000 186 33513.56 522.06 2281.55 32.17 2014-07-05 19:59:00.000 186 33513.61 522.02 2281.55 32.17 2014-07-05 19:59:00.000 186 33513.60 522.07 2281.54 32.17 2014-07-05 19:59:02.000 186 33513.54 522.03 2281.53 32.17 2014-07-05 19:59:03.000 186 33513.53 522.02 2281.52 32.17 2014-07-05 19:59:04.000 186 33513.46 522.02 2281.49 32.17 2014-07-05 19:59:05.000 186 33513.55 522.04 2281.57 32.17 2014-07-05 19:59:06.000 186 33513.54 522.03 2281.57 32.17 2014-07-05 19:59:07.000 186 33513.70 522.02 2281.59 32.17 2014-07-05 19:59:08.000 186 33513.51 522.00 2281.51 32.17 2014-07-05 19:59:09.000 186 33513.62 522.04 2281.53 32.17 2014-07-05 19:59:10.000 186 33513.56 522.01 2281.52 32.17 2014-07-05 19:59:11.000 186 33513.53 522.01 2281.56 32.17 2014-07-05 19:59:12.000 186 33513.57 522.04 2281.60 32.17 2014-07-05 19:59:13.000 186 33513.44 522.01 2281.62 32.17 2014-07-05 19:59:13.000 186 33513.53 522.02 2281.48 32.17 2014-07-05 19:59:15.000 186 33513.55 522.00 2281.49 32.17 2014-07-05 19:59:16.000 186 33513.58 522.01 2281.51 32.17 2014-07-05 19:59:17.000 186 33513.59 522.05 2281.57 32.17 2014-07-05 19:59:18.000 186 33513.61 522.01 2281.53 32.17 2014-07-05 19:59:19.000 186 33513.57 521.99 2281.57 32.17 2014-07-05 19:59:20.000 186 33513.59 522.01 2281.58 32.17 2014-07-05 19:59:21.000 186 33513.68 522.00 2281.55 32.17 2014-07-05 19:59:22.000 186 33513.58 522.01 2281.45 32.17 2014-07-05 19:59:23.000 186 33513.54 522.02 2281.58 32.17 2014-07-05 19:59:24.000 186 33513.50 522.00 2281.48 32.17 2014-07-05 19:59:25.000 186 33513.56 521.98 2281.43 32.17 2014-07-05 19:59:26.000 186 33513.60 522.00 2281.55 32.17 2014-07-05 19:59:27.000 186 33513.60 521.97 2281.60 32.17 2014-07-05 19:59:28.000 186 33513.58 521.98 2281.59 32.17 2014-07-05 19:59:29.000 186 33513.60 521.99 2281.53 32.17 2014-07-05 19:59:30.000 186 33513.65 522.02 2281.54 32.17 2014-07-05 19:59:31.000 186 33513.68 521.98 2281.63 32.17 2014-07-05 19:59:32.000 186 33513.66 521.99 2281.58 32.17 2014-07-05 19:59:33.000 186 33513.60 522.03 2281.48 32.17 2014-07-05 19:59:34.000 186 33513.62 522.02 2281.52 32.17 2014-07-05 19:59:35.000 186 33513.66 521.99 2281.51 32.17 2014-07-05 19:59:36.000 186 33513.65 521.99 2281.58 32.17 2014-07-05 19:59:37.000 186 33513.69 521.98 2281.50 32.17 2014-07-05 19:59:38.000 186 33513.66 521.97 2281.55 32.17 2014-07-05 19:59:39.000 186 33513.59 522.02 2281.59 32.17 2014-07-05 19:59:40.000 186 33513.65 521.92 2281.56 32.17 2014-07-05 19:59:41.000 186 33513.71 521.98 2281.59 32.17 2014-07-05 19:59:42.000 186 33513.60 522.02 2281.52 32.17 2014-07-05 19:59:43.000 186 33513.62 521.97 2281.49 32.17 2014-07-05 19:59:44.000 186 33513.64 521.96 2281.55 32.17 2014-07-05 19:59:45.000 186 33513.71 521.97 2281.59 32.17 2014-07-05 19:59:46.000 186 33513.55 521.98 2281.57 32.17 2014-07-05 19:59:47.000 186 33513.72 522.01 2281.40 32.17 2014-07-05 19:59:48.000 186 33513.68 521.98 2281.60 32.17 2014-07-05 19:59:49.000 186 33513.72 521.99 2281.57 32.17 2014-07-05 19:59:50.000 186 33513.63 521.99 2281.57 32.17 2014-07-05 19:59:51.000 186 33513.73 521.93 2281.64 32.17 2014-07-05 19:59:52.000 186 33513.66 521.94 2281.61 32.17 2014-07-05 19:59:53.000 186 33513.69 521.96 2281.53 32.17 2014-07-05 19:59:54.000 186 33513.68 522.00 2281.61 32.17 2014-07-05 19:59:54.000 186 33513.69 521.95 2281.53 32.17 2014-07-05 19:59:56.000 186 33513.52 521.91 2281.57 32.17 2014-07-05 19:59:57.000 186 33513.72 521.95 2281.62 32.17 2014-07-05 19:59:58.000 186 33513.68 521.94 2281.56 32.17 2014-07-05 19:59:59.000 186 33513.67 521.93 2281.51 32.17 2014-07-05 20:00:00.000 186 33513.62 521.95 2281.57 32.17 2014-07-05 20:00:01.000 186 33513.72 521.98 2281.53 32.17 2014-07-05 20:00:02.000 186 33513.64 521.94 2281.51 32.17 2014-07-05 20:00:03.000 186 33513.61 521.96 2281.59 32.17 2014-07-05 20:00:04.000 186 33513.57 521.92 2281.58 32.17 2014-07-05 20:00:05.000 186 33513.61 521.90 2281.55 32.17 2014-07-05 20:00:06.000 186 33513.65 521.91 2281.57 32.17 2014-07-05 20:00:07.000 186 33513.75 521.95 2281.60 32.17 2014-07-05 20:00:07.000 186 33513.71 521.91 2281.55 32.17 2014-07-05 20:00:09.000 186 33513.65 521.91 2281.55 32.17 2014-07-05 20:00:10.000 186 33513.71 521.92 2281.54 32.17 2014-07-05 20:00:11.000 186 33513.66 521.88 2281.59 32.17 2014-07-05 20:00:12.000 186 33513.71 521.91 2281.51 32.17 2014-07-05 20:00:13.000 186 33513.66 521.92 2281.59 32.17 2014-07-05 20:00:14.000 186 33513.68 521.91 2281.61 32.17 2014-07-05 20:00:15.000 186 33513.71 521.87 2281.65 32.17 2014-07-05 20:00:16.000 186 33513.69 521.89 2281.52 32.17 2014-07-05 20:00:17.000 186 33513.65 521.89 2281.61 32.17 2014-07-05 20:00:18.000 186 33513.65 521.91 2281.57 32.17 2014-07-05 20:00:19.000 186 33513.68 521.87 2281.60 32.17 2014-07-05 20:00:20.000 186 33513.66 521.89 2281.55 32.17 2014-07-05 20:00:21.000 186 33513.71 521.89 2281.68 32.17 2014-07-05 20:00:22.000 186 33513.63 521.93 2281.60 32.17 2014-07-05 20:00:23.000 186 33513.71 521.91 2281.50 32.17 2014-07-05 20:00:24.000 186 33513.74 521.86 2281.57 32.17 2014-07-05 20:00:25.000 186 33513.61 521.89 2281.48 32.17 2014-07-05 20:00:26.000 186 33513.70 521.87 2281.61 32.17 2014-07-05 20:00:27.000 186 33513.73 521.88 2281.52 32.17 2014-07-05 20:00:28.000 186 33513.66 521.85 2281.55 32.18 2014-07-05 20:00:29.000 186 33513.74 521.85 2281.60 32.17 2014-07-05 20:00:30.000 186 33513.74 521.86 2281.65 32.17 2014-07-05 20:00:31.000 186 33513.54 521.85 2281.64 32.18 2014-07-05 20:00:32.000 186 33513.79 521.86 2281.53 32.17 2014-07-05 20:00:33.000 186 33513.76 521.88 2281.46 32.17 2014-07-05 20:00:34.000 186 33513.71 521.85 2281.50 32.17 2014-07-05 20:00:35.000 186 33513.78 521.86 2281.52 32.17 2014-07-05 20:00:36.000 186 33513.76 521.81 2281.58 32.17 2014-07-05 20:00:37.000 186 33513.68 521.84 2281.52 32.17 2014-07-05 20:00:38.000 186 33513.72 521.87 2281.51 32.17 2014-07-05 20:00:39.000 186 33513.69 521.87 2281.51 32.18 2014-07-05 20:00:40.000 186 33513.71 521.88 2281.59 32.17 2014-07-05 20:00:41.000 186 33513.75 521.83 2281.54 32.18 2014-07-05 20:00:42.000 186 33513.74 521.85 2281.50 32.18 2014-07-05 20:00:43.000 186 33513.66 521.81 2281.57 32.18 2014-07-05 20:00:44.000 186 33513.76 521.83 2281.57 32.18 2014-07-05 20:00:45.000 186 33513.76 521.86 2281.48 32.18 2014-07-05 20:00:46.000 186 33513.69 521.82 2281.47 32.18 2014-07-05 20:00:47.000 186 33513.72 521.86 2281.58 32.18 2014-07-05 20:00:48.000 186 33513.72 521.83 2281.64 32.18 2014-07-05 20:00:48.000 186 33513.81 521.84 2281.68 32.18 2014-07-05 20:00:50.000 186 33513.71 521.84 2281.57 32.18 2014-07-05 20:00:51.000 186 33513.72 521.84 2281.60 32.18 2014-07-05 20:00:52.000 186 33513.73 521.85 2281.51 32.18 2014-07-05 20:00:53.000 186 33513.74 521.78 2281.58 32.18 2014-07-05 20:00:54.000 186 33513.70 521.82 2281.56 32.18 2014-07-05 20:00:55.000 186 33513.68 521.83 2281.54 32.18 2014-07-05 20:00:56.000 186 33513.69 521.86 2281.57 32.18 2014-07-05 20:00:57.000 186 33513.74 521.80 2281.49 32.18 2014-07-05 20:00:58.000 186 33513.72 521.83 2281.51 32.18 2014-07-05 20:00:59.000 186 33513.71 521.79 2281.52 32.18 2014-07-05 20:01:00.000 186 33513.72 521.77 2281.65 32.18 2014-07-05 20:01:01.000 186 33513.72 521.76 2281.61 32.18 2014-07-05 20:01:01.000 186 33513.74 521.78 2281.62 32.18 2014-07-05 20:01:03.000 186 33513.80 521.80 2281.49 32.18 2014-07-05 20:01:04.000 186 33513.68 521.80 2281.54 32.18 2014-07-05 20:01:05.000 186 33513.80 521.78 2281.56 32.18 2014-07-05 20:01:06.000 186 33513.78 521.78 2281.54 32.18 2014-07-05 20:01:07.000 186 33513.78 521.77 2281.62 32.18 2014-07-05 20:01:08.000 186 33513.71 521.77 2281.57 32.18 2014-07-05 20:01:09.000 186 33513.67 521.79 2281.62 32.18 2014-07-05 20:01:10.000 186 33513.75 521.76 2281.59 32.18 2014-07-05 20:01:11.000 186 33513.78 521.82 2281.64 32.18 2014-07-05 20:01:12.000 186 33513.78 521.80 2281.54 32.18 2014-07-05 20:01:13.000 186 33513.80 521.76 2281.63 32.18 2014-07-05 20:01:14.000 186 33513.72 521.78 2281.61 32.18 2014-07-05 20:01:15.000 186 33513.66 521.74 2281.52 32.18 2014-07-05 20:01:16.000 186 33513.73 521.74 2281.56 32.18 2014-07-05 20:01:17.000 186 33513.84 521.76 2281.55 32.18 2014-07-05 20:01:18.000 186 33513.78 521.79 2281.58 32.18 2014-07-05 20:01:19.000 186 33513.87 521.79 2281.61 32.18 2014-07-05 20:01:20.000 186 33513.74 521.75 2281.58 32.18 2014-07-05 20:01:21.000 186 33513.77 521.79 2281.65 32.18 2014-07-05 20:01:22.000 186 33513.78 521.80 2281.55 32.18 2014-07-05 20:01:23.000 186 33513.78 521.78 2281.59 32.18 2014-07-05 20:01:24.000 186 33513.82 521.77 2281.63 32.18 2014-07-05 20:01:25.000 186 33513.83 521.77 2281.53 32.18 2014-07-05 20:01:26.000 186 33513.63 521.77 2281.63 32.18 2014-07-05 20:01:27.000 186 33513.84 521.79 2281.63 32.18 2014-07-05 20:01:28.000 186 33513.73 521.77 2281.53 32.18 2014-07-05 20:01:29.000 186 33513.71 521.83 2281.54 32.18 2014-07-05 20:01:30.000 186 33513.80 521.77 2281.55 32.18 2014-07-05 20:01:31.000 186 33513.79 521.74 2281.60 32.18 2014-07-05 20:01:32.000 186 33513.82 521.77 2281.70 32.18 2014-07-05 20:01:33.000 186 33513.84 521.79 2281.58 32.18 2014-07-05 20:01:34.000 186 33513.79 521.73 2281.54 32.18 2014-07-05 20:01:35.000 186 33513.81 521.76 2281.64 32.18 2014-07-05 20:01:36.000 186 33513.83 521.76 2281.55 32.18 2014-07-05 20:01:37.000 186 33513.82 521.76 2281.54 32.18 2014-07-05 20:01:38.000 186 33513.87 521.76 2281.53 32.18 2014-07-05 20:01:39.000 186 33513.76 521.78 2281.64 32.18 2014-07-05 20:01:40.000 186 33513.75 521.78 2281.59 32.18 2014-07-05 20:01:41.000 186 33513.78 521.78 2281.58 32.18 2014-07-05 20:01:42.000 186 33513.82 521.77 2281.55 32.18 2014-07-05 20:01:42.000 186 33513.72 521.74 2281.50 32.18 2014-07-05 20:01:44.000 186 33513.93 521.75 2281.59 32.18 2014-07-05 20:01:45.000 186 33513.86 521.76 2281.61 32.18 2014-07-05 20:01:46.000 186 33513.89 521.74 2281.61 32.18 2014-07-05 20:01:47.000 186 33513.94 521.73 2281.61 32.18 2014-07-05 20:01:48.000 186 33513.87 521.76 2281.65 32.18 2014-07-05 20:01:49.000 186 33513.91 521.77 2281.64 32.18 2014-07-05 20:01:50.000 186 33513.86 521.78 2281.59 32.18 2014-07-05 20:01:51.000 186 33513.75 521.77 2281.53 32.18 2014-07-05 20:01:52.000 186 33513.87 521.78 2281.51 32.18 2014-07-05 20:01:53.000 186 33513.99 521.69 2281.56 32.18 2014-07-05 20:01:54.000 186 33514.00 521.81 2281.60 32.18 2014-07-05 20:01:55.000 186 33513.85 521.77 2281.60 32.18 2014-07-05 20:01:55.000 186 33513.90 521.78 2281.49 32.18 2014-07-05 20:01:57.000 186 33513.90 521.77 2281.54 32.18 2014-07-05 20:01:58.000 186 33513.88 521.75 2281.58 32.18 2014-07-05 20:01:59.000 186 33513.95 521.74 2281.54 32.18 2014-07-05 20:02:00.000 186 33513.93 521.77 2281.55 32.18 2014-07-05 20:02:01.000 186 33513.88 521.73 2281.46 32.18 2014-07-05 20:02:02.000 186 33513.89 521.74 2281.64 32.18 2014-07-05 20:02:03.000 186 33514.01 521.75 2281.55 32.18 2014-07-05 20:02:04.000 186 33513.92 521.74 2281.57 32.18 2014-07-05 20:02:05.000 186 33513.96 521.70 2281.62 32.18 2014-07-05 20:02:06.000 186 33513.88 521.75 2281.55 32.18 2014-07-05 20:02:07.000 186 33513.97 521.75 2281.59 32.18 2014-07-05 20:02:08.000 186 33513.86 521.75 2281.50 32.18 2014-07-05 20:02:09.000 186 33513.93 521.74 2281.61 32.18 2014-07-05 20:02:10.000 186 33513.85 521.72 2281.64 32.18 2014-07-05 20:02:11.000 186 33513.95 521.76 2281.57 32.18 2014-07-05 20:02:12.000 186 33513.99 521.75 2281.65 32.18 2014-07-05 20:02:13.000 186 33513.88 521.72 2281.64 32.18 2014-07-05 20:02:14.000 186 33513.81 521.76 2281.60 32.18 2014-07-05 20:02:15.000 186 33514.00 521.75 2281.57 32.18 2014-07-05 20:02:16.000 186 33513.97 521.74 2281.55 32.18 2014-07-05 20:02:17.000 186 33513.93 521.73 2281.58 32.18 2014-07-05 20:02:18.000 186 33513.99 521.71 2281.59 32.18 2014-07-05 20:02:19.000 186 33514.09 521.73 2281.63 32.18 2014-07-05 20:02:20.000 186 33513.90 521.75 2281.62 32.18 2014-07-05 20:02:21.000 186 33514.02 521.76 2281.59 32.18 2014-07-05 20:02:22.000 186 33513.99 521.75 2281.55 32.18 2014-07-05 20:02:23.000 186 33514.06 521.74 2281.57 32.18 2014-07-05 20:02:24.000 186 33514.02 521.72 2281.48 32.18 2014-07-05 20:02:25.000 186 33514.01 521.74 2281.62 32.18 2014-07-05 20:02:26.000 186 33513.96 521.72 2281.67 32.18 2014-07-05 20:02:27.000 186 33513.96 521.71 2281.54 32.18 2014-07-05 20:02:28.000 186 33513.97 521.73 2281.59 32.18 2014-07-05 20:02:29.000 186 33513.94 521.76 2281.61 32.18 2014-07-05 20:02:30.000 186 33513.95 521.75 2281.59 32.18 2014-07-05 20:02:31.000 186 33513.97 521.72 2281.55 32.18 2014-07-05 20:02:32.000 186 33513.99 521.72 2281.62 32.18 2014-07-05 20:02:33.000 186 33514.00 521.70 2281.57 32.18 2014-07-05 20:02:34.000 186 33514.02 521.72 2281.58 32.18 2014-07-05 20:02:35.000 186 33513.93 521.73 2281.60 32.18 2014-07-05 20:02:36.000 186 33514.01 521.76 2281.63 32.18 2014-07-05 20:02:36.000 186 33514.01 521.72 2281.60 32.18 2014-07-05 20:02:38.000 186 33513.96 521.73 2281.56 32.18 2014-07-05 20:02:39.000 186 33514.10 521.73 2281.50 32.18 2014-07-05 20:02:40.000 186 33513.96 521.71 2281.47 32.18 2014-07-05 20:02:41.000 186 33514.00 521.69 2281.58 32.18 2014-07-05 20:02:42.000 186 33514.06 521.72 2281.69 32.18 2014-07-05 20:02:43.000 186 33513.96 521.76 2281.64 32.18 2014-07-05 20:02:44.000 186 33514.09 521.71 2281.59 32.18 2014-07-05 20:02:45.000 186 33514.04 521.76 2281.61 32.18 2014-07-05 20:02:46.000 186 33514.04 521.74 2281.64 32.18 2014-07-05 20:02:47.000 186 33513.97 521.73 2281.67 32.18 2014-07-05 20:02:48.000 186 33514.07 521.71 2281.62 32.18 2014-07-05 20:02:49.000 186 33514.08 521.75 2281.61 32.18 2014-07-05 20:02:49.000 186 33514.07 521.74 2281.72 32.18 2014-07-05 20:02:51.000 186 33514.07 521.79 2281.59 32.18 2014-07-05 20:02:52.000 186 33513.98 521.74 2281.64 32.18 2014-07-05 20:02:53.000 186 33514.06 521.77 2281.71 32.18 2014-07-05 20:02:54.000 186 33514.08 521.72 2281.60 32.18 2014-07-05 20:02:55.000 186 33514.02 521.75 2281.63 32.18 2014-07-05 20:02:56.000 186 33514.03 521.72 2281.61 32.18 2014-07-05 20:02:57.000 186 33514.03 521.74 2281.62 32.18 2014-07-05 20:02:58.000 186 33514.00 521.73 2281.67 32.18 2014-07-05 20:02:59.000 186 33514.06 521.73 2281.70 32.18 2014-07-05 20:03:00.000 186 33514.12 521.71 2281.61 32.18 2014-07-05 20:03:01.000 186 33514.17 521.72 2281.59 32.18 2014-07-05 20:03:02.000 186 33513.97 521.73 2281.58 32.18 2014-07-05 20:03:03.000 186 33514.11 521.76 2281.57 32.18 2014-07-05 20:03:04.000 186 33514.05 521.77 2281.49 32.18 2014-07-05 20:03:05.000 186 33514.11 521.74 2281.59 32.18 2014-07-05 20:03:06.000 186 33514.07 521.74 2281.64 32.18 2014-07-05 20:03:07.000 186 33514.07 521.74 2281.59 32.18 2014-07-05 20:03:08.000 186 33514.06 521.74 2281.61 32.18 2014-07-05 20:03:09.000 186 33514.13 521.74 2281.62 32.18 2014-07-05 20:03:10.000 186 33514.06 521.76 2281.57 32.18 2014-07-05 20:03:11.000 186 33514.09 521.73 2281.62 32.18 2014-07-05 20:03:12.000 186 33514.11 521.77 2281.69 32.18 2014-07-05 20:03:13.000 186 33514.11 521.75 2281.69 32.18 2014-07-05 20:03:14.000 186 33514.09 521.76 2281.61 32.18 2014-07-05 20:03:15.000 186 33514.09 521.74 2281.60 32.18 2014-07-05 20:03:16.000 186 33514.04 521.75 2281.65 32.18 2014-07-05 20:03:17.000 186 33514.01 521.71 2281.67 32.18 2014-07-05 20:03:18.000 186 33514.09 521.72 2281.63 32.18 2014-07-05 20:03:19.000 186 33514.02 521.73 2281.61 32.18 2014-07-05 20:03:20.000 186 33514.11 521.73 2281.58 32.18 2014-07-05 20:03:21.000 186 33514.04 521.73 2281.57 32.18 2014-07-05 20:03:22.000 186 33514.11 521.72 2281.64 32.18 2014-07-05 20:03:23.000 186 33514.04 521.74 2281.61 32.18 2014-07-05 20:03:24.000 186 33514.14 521.73 2281.59 32.18 2014-07-05 20:03:25.000 186 33514.22 521.71 2281.60 32.18 2014-07-05 20:03:26.000 186 33514.01 521.72 2281.64 32.18 2014-07-05 20:03:27.000 186 33514.08 521.71 2281.64 32.18 2014-07-05 20:03:28.000 186 33514.04 521.70 2281.60 32.18 2014-07-05 20:03:29.000 186 33514.14 521.72 2281.62 32.18 2014-07-05 20:03:30.000 186 33514.04 521.70 2281.64 32.18 2014-07-05 20:03:30.000 186 33514.06 521.73 2281.55 32.18 2014-07-05 20:03:32.000 186 33514.02 521.67 2281.65 32.18 2014-07-05 20:03:33.000 186 33514.13 521.69 2281.57 32.18 2014-07-05 20:03:34.000 186 33514.07 521.71 2281.56 32.18 2014-07-05 20:03:35.000 186 33514.09 521.72 2281.66 32.18 2014-07-05 20:03:36.000 186 33514.10 521.68 2281.66 32.18 2014-07-05 20:03:37.000 186 33514.03 521.70 2281.62 32.18 2014-07-05 20:03:38.000 186 33514.11 521.68 2281.69 32.18 2014-07-05 20:03:39.000 186 33514.19 521.69 2281.66 32.18 2014-07-05 20:03:40.000 186 33514.03 521.70 2281.67 32.18 2014-07-05 20:03:41.000 186 33514.03 521.72 2281.63 32.18 2014-07-05 20:03:42.000 186 33514.12 521.69 2281.58 32.18 2014-07-05 20:03:43.000 186 33514.11 521.69 2281.61 32.18 2014-07-05 20:03:43.000 186 33514.15 521.71 2281.69 32.18 2014-07-05 20:03:45.000 186 33514.04 521.71 2281.63 32.18 2014-07-05 20:03:46.000 186 33514.07 521.73 2281.73 32.18 2014-07-05 20:03:47.000 186 33514.10 521.68 2281.68 32.18 2014-07-05 20:03:48.000 186 33514.12 521.64 2281.69 32.18 2014-07-05 20:03:49.000 186 33514.07 521.69 2281.71 32.18 2014-07-05 20:03:50.000 186 33514.06 521.70 2281.67 32.18 2014-07-05 20:03:51.000 186 33514.07 521.65 2281.66 32.18 2014-07-05 20:03:52.000 186 33514.00 521.63 2281.71 32.18 2014-07-05 20:03:53.000 186 33514.02 521.72 2281.67 32.18 2014-07-05 20:03:54.000 186 33514.04 521.69 2281.71 32.18 2014-07-05 20:03:55.000 186 33514.06 521.68 2281.67 32.18 2014-07-05 20:03:56.000 186 33514.11 521.68 2281.66 32.18 2014-07-05 20:03:57.000 186 33514.10 521.71 2281.60 32.18 2014-07-05 20:03:58.000 186 33514.04 521.70 2281.67 32.18 2014-07-05 20:03:59.000 186 33514.08 521.69 2281.57 32.18 2014-07-05 20:04:00.000 186 33513.97 521.69 2281.66 32.18 2014-07-05 20:04:01.000 186 33514.07 521.69 2281.61 32.18 2014-07-05 20:04:02.000 186 33514.00 521.69 2281.62 32.18 2014-07-05 20:04:03.000 186 33514.06 521.71 2281.63 32.18 2014-07-05 20:04:04.000 186 33514.02 521.72 2281.60 32.18 2014-07-05 20:04:05.000 186 33514.14 521.67 2281.67 32.18 2014-07-05 20:04:06.000 186 33514.04 521.69 2281.71 32.18 2014-07-05 20:04:07.000 186 33514.08 521.69 2281.64 32.18 2014-07-05 20:04:08.000 186 33514.09 521.68 2281.66 32.18 2014-07-05 20:04:09.000 186 33514.02 521.70 2281.64 32.18 2014-07-05 20:04:10.000 186 33514.02 521.66 2281.66 32.18 2014-07-05 20:04:11.000 186 33514.04 521.70 2281.66 32.18 2014-07-05 20:04:12.000 186 33514.11 521.71 2281.62 32.18 2014-07-05 20:04:13.000 186 33514.10 521.68 2281.57 32.18 2014-07-05 20:04:14.000 186 33514.12 521.68 2281.66 32.18 2014-07-05 20:04:15.000 186 33514.14 521.68 2281.67 32.18 2014-07-05 20:04:16.000 186 33514.09 521.66 2281.62 32.18 2014-07-05 20:04:17.000 186 33514.08 521.68 2281.68 32.18 2014-07-05 20:04:18.000 186 33514.06 521.65 2281.64 32.18 2014-07-05 20:04:19.000 186 33514.13 521.70 2281.75 32.18 2014-07-05 20:04:20.000 186 33514.04 521.64 2281.69 32.18 2014-07-05 20:04:21.000 186 33514.07 521.67 2281.68 32.18 2014-07-05 20:04:22.000 186 33514.04 521.65 2281.73 32.18 2014-07-05 20:04:23.000 186 33514.15 521.67 2281.69 32.18 2014-07-05 20:04:24.000 186 33514.06 521.69 2281.72 32.18 2014-07-05 20:04:24.000 186 33514.08 521.65 2281.70 32.18 2014-07-05 20:04:26.000 186 33514.10 521.65 2281.67 32.18 2014-07-05 20:04:27.000 186 33514.17 521.67 2281.67 32.18 2014-07-05 20:04:28.000 186 33514.10 521.67 2281.68 32.18 2014-07-05 20:04:29.000 186 33514.07 521.67 2281.76 32.18 2014-07-05 20:04:30.000 186 33514.12 521.67 2281.72 32.18 2014-07-05 20:04:31.000 186 33514.18 521.61 2281.63 32.18 2014-07-05 20:04:32.000 186 33514.07 521.68 2281.70 32.18 2014-07-05 20:04:33.000 186 33514.07 521.66 2281.69 32.18 2014-07-05 20:04:34.000 186 33514.09 521.66 2281.74 32.18 2014-07-05 20:04:35.000 186 33514.13 521.67 2281.67 32.18 2014-07-05 20:04:36.000 186 33514.07 521.68 2281.71 32.18 2014-07-05 20:04:37.000 186 33514.11 521.68 2281.69 32.18 2014-07-05 20:04:37.000 186 33514.10 521.67 2281.71 32.18 2014-07-05 20:04:39.000 186 33514.09 521.67 2281.67 32.18 2014-07-05 20:04:40.000 186 33514.13 521.64 2281.67 32.18 2014-07-05 20:04:41.000 186 33514.13 521.68 2281.70 32.18 2014-07-05 20:04:42.000 186 33514.06 521.65 2281.65 32.18 2014-07-05 20:04:43.000 186 33514.07 521.67 2281.70 32.18 2014-07-05 20:04:44.000 186 33514.18 521.69 2281.70 32.18 2014-07-05 20:04:45.000 186 33514.02 521.66 2281.67 32.18 2014-07-05 20:04:46.000 186 33514.11 521.65 2281.65 32.18 2014-07-05 20:04:47.000 186 33514.14 521.68 2281.70 32.18 2014-07-05 20:04:48.000 186 33514.09 521.70 2281.68 32.18 2014-07-05 20:04:49.000 186 33514.14 521.70 2281.74 32.18 2014-07-05 20:04:50.000 186 33514.14 521.69 2281.70 32.18 2014-07-05 20:04:51.000 186 33514.18 521.64 2281.64 32.18 2014-07-05 20:04:52.000 186 33514.06 521.69 2281.64 32.18 2014-07-05 20:04:53.000 186 33514.14 521.71 2281.75 32.18 2014-07-05 20:04:54.000 186 33514.08 521.68 2281.79 32.18 2014-07-05 20:04:55.000 186 33514.14 521.64 2281.77 32.18 2014-07-05 20:04:56.000 186 33514.20 521.68 2281.73 32.18 2014-07-05 20:04:57.000 186 33514.04 521.67 2281.71 32.18 2014-07-05 20:04:58.000 186 33514.11 521.69 2281.72 32.18 2014-07-05 20:04:59.000 186 33514.11 521.64 2281.81 32.18 2014-07-05 20:05:00.000 186 33514.14 521.67 2281.72 32.18 2014-07-05 20:05:01.000 186 33514.05 521.67 2281.74 32.18 2014-07-05 20:05:02.000 186 33514.13 521.63 2281.69 32.18 2014-07-05 20:05:03.000 186 33514.17 521.67 2281.79 32.18 2014-07-05 20:05:04.000 186 33514.14 521.63 2281.80 32.18 2014-07-05 20:05:05.000 186 33514.07 521.68 2281.78 32.18 2014-07-05 20:05:06.000 186 33514.17 521.66 2281.63 32.18 2014-07-05 20:05:07.000 186 33514.09 521.65 2281.73 32.18 2014-07-05 20:05:08.000 186 33514.16 521.65 2281.75 32.18 2014-07-05 20:05:09.000 186 33514.07 521.68 2281.71 32.18 2014-07-05 20:05:10.000 186 33514.12 521.65 2281.70 32.18 2014-07-05 20:05:11.000 186 33514.01 521.66 2281.71 32.18 2014-07-05 20:05:12.000 186 33514.11 521.71 2281.69 32.18 2014-07-05 20:05:13.000 186 33514.10 521.68 2281.73 32.18 2014-07-05 20:05:14.000 186 33514.04 521.66 2281.70 32.18 2014-07-05 20:05:15.000 186 33514.14 521.65 2281.73 32.18 2014-07-05 20:05:16.000 186 33514.09 521.69 2281.76 32.18 2014-07-05 20:05:17.000 186 33514.14 521.66 2281.76 32.18 2014-07-05 20:05:18.000 186 33514.12 521.59 2281.64 32.18 2014-07-05 20:05:18.000 186 33514.05 521.68 2281.76 32.18 2014-07-05 20:05:20.000 186 33514.09 521.66 2281.68 32.18 2014-07-05 20:05:21.000 186 33514.14 521.65 2281.74 32.18 2014-07-05 20:05:22.000 186 33514.06 521.65 2281.70 32.18 2014-07-05 20:05:23.000 186 33514.06 521.68 2281.71 32.18 2014-07-05 20:05:24.000 186 33514.09 521.67 2281.80 32.18 2014-07-05 20:05:25.000 186 33514.10 521.69 2281.71 32.18 2014-07-05 20:05:26.000 186 33514.13 521.66 2281.73 32.18 2014-07-05 20:05:27.000 186 33514.09 521.68 2281.80 32.18 2014-07-05 20:05:28.000 186 33514.12 521.69 2281.80 32.18 2014-07-05 20:05:29.000 186 33514.04 521.68 2281.77 32.18 2014-07-05 20:05:30.000 186 33514.12 521.69 2281.83 32.18 2014-07-05 20:05:31.000 186 33514.04 521.65 2281.77 32.18 2014-07-05 20:05:31.000 186 33514.12 521.65 2281.75 32.18 2014-07-05 20:05:33.000 186 33514.12 521.69 2281.74 32.18 2014-07-05 20:05:34.000 186 33514.09 521.67 2281.77 32.18 2014-07-05 20:05:35.000 186 33514.13 521.70 2281.77 32.18 2014-07-05 20:05:36.000 186 33514.08 521.65 2281.79 32.18 2014-07-05 20:05:37.000 186 33514.02 521.62 2281.85 32.18 2014-07-05 20:05:38.000 186 33514.12 521.69 2281.76 32.18 2014-07-05 20:05:39.000 186 33514.07 521.65 2281.66 32.18 2014-07-05 20:05:40.000 186 33514.09 521.65 2281.70 32.18 2014-07-05 20:05:41.000 186 33514.12 521.70 2281.83 32.18 2014-07-05 20:05:42.000 186 33514.08 521.64 2281.83 32.18 2014-07-05 20:05:43.000 186 33514.11 521.66 2281.78 32.18 2014-07-05 20:05:44.000 186 33514.21 521.62 2281.71 32.18 2014-07-05 20:05:45.000 186 33514.17 521.67 2281.92 32.18 2014-07-05 20:05:46.000 186 33514.12 521.64 2281.82 32.18 2014-07-05 20:05:47.000 186 33514.15 521.65 2281.80 32.18 2014-07-05 20:05:48.000 186 33514.07 521.67 2281.78 32.18 2014-07-05 20:05:49.000 186 33514.07 521.67 2281.86 32.18 2014-07-05 20:05:50.000 186 33514.07 521.70 2281.78 32.18 2014-07-05 20:05:51.000 186 33514.07 521.63 2281.76 32.18 2014-07-05 20:05:52.000 186 33514.04 521.64 2281.78 32.18 2014-07-05 20:05:53.000 186 33514.02 521.68 2281.74 32.18 2014-07-05 20:05:54.000 186 33514.02 521.71 2281.74 32.18 2014-07-05 20:05:55.000 186 33514.02 521.66 2281.74 32.18 2014-07-05 20:05:56.000 186 33514.07 521.69 2281.79 32.18 2014-07-05 20:05:57.000 186 33514.10 521.69 2281.82 32.18 2014-07-05 20:05:58.000 186 33514.02 521.69 2281.72 32.18 2014-07-05 20:05:59.000 186 33514.10 521.71 2281.80 32.19 2014-07-05 20:06:00.000 186 33514.03 521.66 2281.73 32.19 2014-07-05 20:06:01.000 186 33514.00 521.66 2281.83 32.18 2014-07-05 20:06:02.000 186 33514.06 521.68 2281.85 32.19 2014-07-05 20:06:03.000 186 33514.00 521.65 2281.86 32.19 2014-07-05 20:06:04.000 186 33514.07 521.65 2281.93 32.19 2014-07-05 20:06:05.000 186 33514.04 521.70 2281.93 32.19 2014-07-05 20:06:06.000 186 33514.06 521.64 2281.81 32.19 2014-07-05 20:06:07.000 186 33514.07 521.66 2281.77 32.19 2014-07-05 20:06:08.000 186 33514.05 521.61 2281.84 32.19 2014-07-05 20:06:09.000 186 33514.04 521.66 2281.87 32.19 2014-07-05 20:06:10.000 186 33514.00 521.66 2281.77 32.19 2014-07-05 20:06:11.000 186 33514.12 521.63 2281.82 32.19 2014-07-05 20:06:12.000 186 33514.13 521.64 2281.79 32.19 2014-07-05 20:06:12.000 186 33514.03 521.64 2281.77 32.18 2014-07-05 20:06:14.000 186 33513.99 521.69 2281.82 32.19 2014-07-05 20:06:15.000 186 33513.96 521.65 2281.82 32.19 2014-07-05 20:06:16.000 186 33514.02 521.67 2281.79 32.19 2014-07-05 20:06:17.000 186 33514.04 521.66 2281.82 32.19 2014-07-05 20:06:18.000 186 33514.00 521.62 2281.73 32.19 2014-07-05 20:06:19.000 186 33514.00 521.65 2281.83 32.18 2014-07-05 20:06:20.000 186 33514.07 521.64 2281.76 32.19 2014-07-05 20:06:21.000 186 33513.99 521.65 2281.79 32.18 2014-07-05 20:06:22.000 186 33513.95 521.67 2281.86 32.18 2014-07-05 20:06:23.000 186 33514.06 521.64 2281.80 32.18 2014-07-05 20:06:24.000 186 33513.99 521.64 2281.82 32.18 2014-07-05 20:06:25.000 186 33514.02 521.66 2281.81 32.19 2014-07-05 20:06:25.000 186 33513.94 521.62 2281.86 32.19 2014-07-05 20:06:27.000 186 33514.03 521.65 2281.82 32.18 2014-07-05 20:06:28.000 186 33513.99 521.64 2281.82 32.19 2014-07-05 20:06:29.000 186 33514.00 521.64 2281.79 32.19 2014-07-05 20:06:30.000 186 33514.01 521.65 2281.86 32.19 2014-07-05 20:06:31.000 186 33513.98 521.59 2281.83 32.19 2014-07-05 20:06:32.000 186 33514.03 521.65 2281.79 32.19 2014-07-05 20:06:33.000 186 33513.92 521.63 2281.82 32.18 2014-07-05 20:06:34.000 186 33513.87 521.63 2281.81 32.18 2014-07-05 20:06:35.000 186 33514.02 521.64 2281.91 32.19 2014-07-05 20:06:36.000 186 33513.94 521.63 2281.85 32.19 2014-07-05 20:06:37.000 186 33513.99 521.64 2281.83 32.19 2014-07-05 20:06:38.000 186 33513.90 521.63 2281.83 32.19 2014-07-05 20:06:39.000 186 33513.98 521.62 2281.85 32.19 2014-07-05 20:06:40.000 186 33513.95 521.61 2281.79 32.19 2014-07-05 20:06:41.000 186 33514.04 521.64 2281.74 32.19 2014-07-05 20:06:42.000 186 33513.91 521.60 2281.88 32.19 2014-07-05 20:06:43.000 186 33513.95 521.62 2281.79 32.19 2014-07-05 20:06:44.000 186 33513.89 521.62 2281.81 32.19 2014-07-05 20:06:45.000 186 33513.90 521.65 2281.79 32.18 2014-07-05 20:06:46.000 186 33513.89 521.63 2281.74 32.18 2014-07-05 20:06:47.000 186 33513.96 521.61 2281.92 32.19 2014-07-05 20:06:48.000 186 33513.96 521.65 2281.79 32.19 2014-07-05 20:06:49.000 186 33513.89 521.63 2281.81 32.19 2014-07-05 20:06:50.000 186 33513.82 521.67 2281.80 32.19 2014-07-05 20:06:51.000 186 33513.94 521.67 2281.91 32.19 2014-07-05 20:06:52.000 186 33513.86 521.64 2281.91 32.19 2014-07-05 20:06:53.000 186 33513.94 521.65 2281.86 32.19 2014-07-05 20:06:54.000 186 33513.92 521.64 2281.87 32.19 2014-07-05 20:06:55.000 186 33513.92 521.68 2281.82 32.19 2014-07-05 20:06:56.000 186 33513.90 521.66 2281.83 32.19 2014-07-05 20:06:57.000 186 33513.87 521.65 2281.79 32.19 2014-07-05 20:06:58.000 186 33513.88 521.64 2281.85 32.19 2014-07-05 20:06:59.000 186 33513.76 521.65 2281.83 32.19 2014-07-05 20:07:00.000 186 33513.90 521.64 2281.90 32.19 2014-07-05 20:07:01.000 186 33513.83 521.69 2281.85 32.19 2014-07-05 20:07:02.000 186 33513.94 521.67 2281.85 32.19 2014-07-05 20:07:03.000 186 33513.88 521.68 2281.76 32.19 2014-07-05 20:07:04.000 186 33513.84 521.69 2281.81 32.19 2014-07-05 20:07:05.000 186 33514.03 521.67 2281.82 32.19 2014-07-05 20:07:06.000 186 33513.96 521.68 2281.86 32.19 2014-07-05 20:07:06.000 186 33513.90 521.69 2281.86 32.19 2014-07-05 20:07:08.000 186 33513.84 521.70 2281.82 32.19 2014-07-05 20:07:09.000 186 33513.79 521.67 2281.88 32.19 2014-07-05 20:07:10.000 186 33513.81 521.68 2281.88 32.19 2014-07-05 20:07:11.000 186 33513.87 521.67 2281.79 32.19 2014-07-05 20:07:12.000 186 33513.87 521.65 2281.86 32.19 2014-07-05 20:07:13.000 186 33513.89 521.71 2281.86 32.19 2014-07-05 20:07:14.000 186 33513.82 521.70 2281.82 32.19 2014-07-05 20:07:15.000 186 33513.82 521.65 2281.83 32.19 2014-07-05 20:07:16.000 186 33513.88 521.65 2281.83 32.19 2014-07-05 20:07:17.000 186 33513.86 521.66 2281.86 32.19 2014-07-05 20:07:18.000 186 33513.86 521.68 2281.88 32.19 2014-07-05 20:07:19.000 186 33513.83 521.67 2281.77 32.19 2014-07-05 20:07:19.000 186 33513.79 521.68 2281.86 32.19 2014-07-05 20:07:21.000 186 33513.88 521.71 2281.84 32.19 2014-07-05 20:07:22.000 186 33513.78 521.68 2281.86 32.19 2014-07-05 20:07:23.000 186 33513.89 521.69 2281.82 32.19 2014-07-05 20:07:24.000 186 33513.79 521.72 2281.79 32.19 2014-07-05 20:07:25.000 186 33513.82 521.70 2281.86 32.19 2014-07-05 20:07:26.000 186 33513.91 521.71 2281.86 32.19 2014-07-05 20:07:27.000 186 33513.84 521.69 2281.89 32.19 2014-07-05 20:07:28.000 186 33513.75 521.67 2281.91 32.19 2014-07-05 20:07:29.000 186 33513.81 521.70 2281.77 32.19 2014-07-05 20:07:30.000 186 33513.81 521.68 2281.89 32.19 2014-07-05 20:07:31.000 186 33513.69 521.69 2281.86 32.19 2014-07-05 20:07:32.000 186 33513.83 521.64 2281.89 32.19 2014-07-05 20:07:33.000 186 33513.85 521.62 2281.83 32.19 2014-07-05 20:07:34.000 186 33513.79 521.64 2281.94 32.19 2014-07-05 20:07:35.000 186 33513.76 521.64 2281.86 32.19 2014-07-05 20:07:36.000 186 33513.75 521.65 2281.83 32.19 2014-07-05 20:07:37.000 186 33513.74 521.63 2281.83 32.19 2014-07-05 20:07:38.000 186 33513.77 521.65 2281.87 32.19 2014-07-05 20:07:39.000 186 33513.79 521.68 2281.79 32.19 2014-07-05 20:07:40.000 186 33513.78 521.66 2281.81 32.19 2014-07-05 20:07:41.000 186 33513.69 521.67 2281.87 32.19 2014-07-05 20:07:42.000 186 33513.70 521.58 2281.93 32.19 2014-07-05 20:07:43.000 186 33513.67 521.62 2281.94 32.19 2014-07-05 20:07:44.000 186 33513.75 521.64 2281.92 32.19 2014-07-05 20:07:45.000 186 33513.79 521.61 2281.93 32.19 2014-07-05 20:07:46.000 186 33513.79 521.65 2281.86 32.19 2014-07-05 20:07:47.000 186 33513.81 521.67 2281.93 32.19 2014-07-05 20:07:48.000 186 33513.74 521.64 2281.98 32.19 2014-07-05 20:07:49.000 186 33513.62 521.67 2281.84 32.19 2014-07-05 20:07:50.000 186 33513.79 521.64 2282.01 32.19 2014-07-05 20:07:51.000 186 33513.76 521.63 2281.95 32.19 2014-07-05 20:07:52.000 186 33513.71 521.64 2281.98 32.19 2014-07-05 20:07:53.000 186 33513.70 521.60 2281.89 32.19 2014-07-05 20:07:54.000 186 33513.74 521.62 2281.92 32.19 2014-07-05 20:07:55.000 186 33513.75 521.63 2281.88 32.19 2014-07-05 20:07:56.000 186 33513.74 521.63 2281.85 32.19 2014-07-05 20:07:57.000 186 33513.84 521.60 2281.91 32.19 2014-07-05 20:07:58.000 186 33513.72 521.58 2281.82 32.19 2014-07-05 20:07:59.000 186 33513.79 521.60 2281.91 32.19 2014-07-05 20:08:00.000 186 33513.69 521.58 2281.99 32.19 2014-07-05 20:08:00.000 186 33513.71 521.62 2281.85 32.19 2014-07-05 20:08:02.000 186 33513.68 521.60 2281.95 32.19 2014-07-05 20:08:03.000 186 33513.71 521.57 2281.94 32.19 2014-07-05 20:08:04.000 186 33513.70 521.53 2282.01 32.19 2014-07-05 20:08:05.000 186 33513.74 521.59 2281.91 32.19 2014-07-05 20:08:06.000 186 33513.72 521.58 2281.91 32.19 2014-07-05 20:08:07.000 186 33513.71 521.63 2281.91 32.19 2014-07-05 20:08:08.000 186 33513.76 521.63 2281.83 32.19 2014-07-05 20:08:09.000 186 33513.71 521.56 2281.91 32.19 2014-07-05 20:08:10.000 186 33513.80 521.55 2281.89 32.19 2014-07-05 20:08:11.000 186 33513.77 521.60 2281.97 32.19 2014-07-05 20:08:12.000 186 33513.72 521.61 2281.88 32.19 2014-07-05 20:08:13.000 186 33513.65 521.58 2281.99 32.19 2014-07-05 20:08:13.000 186 33513.72 521.59 2281.92 32.19 2014-07-05 20:08:15.000 186 33513.70 521.60 2281.89 32.19 2014-07-05 20:08:16.000 186 33513.69 521.57 2281.88 32.19 2014-07-05 20:08:17.000 186 33513.62 521.57 2281.91 32.19 2014-07-05 20:08:18.000 186 33513.75 521.56 2281.86 32.19 2014-07-05 20:08:19.000 186 33513.69 521.62 2281.88 32.19 2014-07-05 20:08:20.000 186 33513.72 521.58 2281.88 32.19 2014-07-05 20:08:21.000 186 33513.72 521.57 2281.86 32.19 2014-07-05 20:08:22.000 186 33513.65 521.56 2281.88 32.19 2014-07-05 20:08:23.000 186 33513.69 521.64 2281.83 32.19 2014-07-05 20:08:24.000 186 33513.71 521.59 2281.93 32.19 2014-07-05 20:08:25.000 186 33513.61 521.62 2281.75 32.19 2014-07-05 20:08:26.000 186 33513.65 521.61 2281.89 32.19 2014-07-05 20:08:27.000 186 33513.70 521.58 2281.91 32.19 2014-07-05 20:08:28.000 186 33513.66 521.56 2281.87 32.19 2014-07-05 20:08:29.000 186 33513.65 521.63 2281.88 32.19 2014-07-05 20:08:30.000 186 33513.73 521.64 2281.86 32.19 2014-07-05 20:08:31.000 186 33513.63 521.58 2281.86 32.19 2014-07-05 20:08:32.000 186 33513.67 521.62 2281.93 32.19 2014-07-05 20:08:33.000 186 33513.72 521.62 2281.86 32.19 2014-07-05 20:08:34.000 186 33513.66 521.63 2281.86 32.19 2014-07-05 20:08:35.000 186 33513.65 521.58 2281.93 32.19 2014-07-05 20:08:36.000 186 33513.65 521.62 2281.88 32.19 2014-07-05 20:08:37.000 186 33513.59 521.62 2281.94 32.19 2014-07-05 20:08:38.000 186 33513.62 521.58 2281.88 32.19 2014-07-05 20:08:39.000 186 33513.56 521.64 2281.90 32.19 2014-07-05 20:08:40.000 186 33513.68 521.64 2281.87 32.19 2014-07-05 20:08:41.000 186 33513.60 521.66 2281.87 32.19 2014-07-05 20:08:42.000 186 33513.70 521.62 2281.92 32.19 2014-07-05 20:08:43.000 186 33513.67 521.61 2281.91 32.19 2014-07-05 20:08:44.000 186 33513.71 521.61 2281.95 32.19 2014-07-05 20:08:45.000 186 33513.63 521.62 2281.94 32.19 2014-07-05 20:08:46.000 186 33513.51 521.63 2281.92 32.19 2014-07-05 20:08:47.000 186 33513.66 521.61 2281.90 32.19 2014-07-05 20:08:48.000 186 33513.59 521.62 2281.91 32.19 2014-07-05 20:08:49.000 186 33513.56 521.63 2281.92 32.19 2014-07-05 20:08:50.000 186 33513.66 521.60 2281.88 32.19 2014-07-05 20:08:51.000 186 33513.73 521.64 2281.82 32.19 2014-07-05 20:08:52.000 186 33513.60 521.63 2281.83 32.19 2014-07-05 20:08:53.000 186 33513.62 521.64 2281.97 32.19 2014-07-05 20:08:54.000 186 33513.65 521.67 2281.86 32.19 2014-07-05 20:08:54.000 186 33513.70 521.65 2281.86 32.19 2014-07-05 20:08:56.000 186 33513.60 521.62 2281.90 32.19 2014-07-05 20:08:57.000 186 33513.62 521.66 2281.92 32.19 2014-07-05 20:08:58.000 186 33513.49 521.65 2281.89 32.19 2014-07-05 20:08:59.000 186 33513.62 521.67 2281.95 32.19 2014-07-05 20:09:00.000 186 33513.58 521.67 2281.93 32.19 2014-07-05 20:09:01.000 186 33513.57 521.64 2281.94 32.19 2014-07-05 20:09:02.000 186 33513.52 521.65 2281.91 32.19 2014-07-05 20:09:03.000 186 33513.69 521.62 2281.91 32.19 2014-07-05 20:09:04.000 186 33513.59 521.63 2281.91 32.19 2014-07-05 20:09:05.000 186 33513.54 521.65 2281.88 32.19 2014-07-05 20:09:06.000 186 33513.60 521.62 2281.91 32.19 2014-07-05 20:09:07.000 186 33513.53 521.67 2281.95 32.19 2014-07-05 20:09:07.000 186 33513.54 521.61 2281.92 32.19 2014-07-05 20:09:09.000 186 33513.66 521.68 2281.93 32.19 2014-07-05 20:09:10.000 186 33513.56 521.66 2281.93 32.19 2014-07-05 20:09:11.000 186 33513.55 521.63 2281.93 32.19 2014-07-05 20:09:12.000 186 33513.49 521.65 2281.95 32.19 2014-07-05 20:09:13.000 186 33513.46 521.61 2281.90 32.19 2014-07-05 20:09:14.000 186 33513.51 521.65 2281.87 32.19 2014-07-05 20:09:15.000 186 33513.43 521.66 2281.91 32.19 2014-07-05 20:09:16.000 186 33513.49 521.64 2281.87 32.19 2014-07-05 20:09:17.000 186 33513.49 521.66 2281.89 32.19 2014-07-05 20:09:18.000 186 33513.47 521.65 2281.93 32.19 2014-07-05 20:09:19.000 186 33513.42 521.63 2281.88 32.19 2014-07-05 20:09:20.000 186 33513.38 521.67 2281.96 32.19 2014-07-05 20:09:21.000 186 33513.45 521.59 2281.91 32.19 2014-07-05 20:09:22.000 186 33513.40 521.62 2281.94 32.19 2014-07-05 20:09:23.000 186 33513.40 521.62 2281.89 32.19 2014-07-05 20:09:24.000 186 33513.51 521.64 2281.92 32.19 2014-07-05 20:09:25.000 186 33513.38 521.61 2281.98 32.19 2014-07-05 20:09:26.000 186 33513.41 521.62 2281.92 32.19 2014-07-05 20:09:27.000 186 33513.40 521.62 2281.95 32.19 2014-07-05 20:09:28.000 186 33513.49 521.62 2281.91 32.19 2014-07-05 20:09:29.000 186 33513.45 521.62 2281.93 32.19 2014-07-05 20:09:30.000 186 33513.50 521.59 2281.96 32.19 2014-07-05 20:09:31.000 186 33513.43 521.61 2281.99 32.19 2014-07-05 20:09:32.000 186 33513.45 521.63 2282.00 32.19 2014-07-05 20:09:33.000 186 33513.35 521.65 2282.04 32.19 2014-07-05 20:09:34.000 186 33513.36 521.62 2282.05 32.19 2014-07-05 20:09:35.000 186 33513.43 521.61 2281.99 32.19 2014-07-05 20:09:36.000 186 33513.38 521.66 2281.96 32.19 2014-07-05 20:09:37.000 186 33513.35 521.65 2281.92 32.19 2014-07-05 20:09:38.000 186 33513.41 521.59 2281.98 32.19 2014-07-05 20:09:39.000 186 33513.43 521.60 2281.95 32.19 2014-07-05 20:09:40.000 186 33513.35 521.65 2281.89 32.19 2014-07-05 20:09:41.000 186 33513.35 521.60 2282.08 32.19 2014-07-05 20:09:42.000 186 33513.44 521.60 2281.94 32.19 2014-07-05 20:09:43.000 186 33513.36 521.59 2281.95 32.19 2014-07-05 20:09:44.000 186 33513.44 521.63 2281.95 32.19 2014-07-05 20:09:45.000 186 33513.38 521.62 2281.96 32.19 2014-07-05 20:09:46.000 186 33513.41 521.63 2281.93 32.19 2014-07-05 20:09:47.000 186 33513.24 521.66 2281.91 32.19 2014-07-05 20:09:48.000 186 33513.32 521.61 2281.98 32.19 2014-07-05 20:09:48.000 186 33513.34 521.61 2281.88 32.19 2014-07-05 20:09:50.000 186 33513.37 521.61 2282.05 32.19 2014-07-05 20:09:51.000 186 33513.31 521.59 2282.02 32.19 2014-07-05 20:09:52.000 186 33513.34 521.57 2282.00 32.19 2014-07-05 20:09:53.000 186 33513.38 521.61 2281.95 32.19 2014-07-05 20:09:54.000 186 33513.28 521.60 2281.97 32.19 2014-07-05 20:09:55.000 186 33513.28 521.61 2281.97 32.19 2014-07-05 20:09:56.000 186 33513.37 521.57 2281.89 32.19 2014-07-05 20:09:57.000 186 33513.38 521.61 2282.01 32.19 2014-07-05 20:09:58.000 186 33513.28 521.59 2281.96 32.19 2014-07-05 20:09:59.000 186 33513.30 521.59 2281.97 32.19 2014-07-05 20:10:00.000 186 33513.34 521.60 2281.99 32.19 2014-07-05 20:10:01.000 186 33513.25 521.53 2281.86 32.19 2014-07-05 20:10:01.000 186 33513.33 521.61 2281.90 32.19 2014-07-05 20:10:03.000 186 33513.26 521.56 2281.97 32.19 2014-07-05 20:10:04.000 186 33513.34 521.57 2281.97 32.19 2014-07-05 20:10:05.000 186 33513.33 521.55 2281.99 32.19 2014-07-05 20:10:06.000 186 33513.37 521.56 2282.02 32.19 2014-07-05 20:10:07.000 186 33513.37 521.54 2282.01 32.19 2014-07-05 20:10:08.000 186 33513.23 521.55 2282.05 32.19 2014-07-05 20:10:09.000 186 33513.26 521.60 2281.95 32.19 2014-07-05 20:10:10.000 186 33513.37 521.56 2282.01 32.19 2014-07-05 20:10:11.000 186 33513.28 521.59 2281.95 32.19 2014-07-05 20:10:12.000 186 33513.31 521.57 2282.02 32.19 2014-07-05 20:10:13.000 186 33513.30 521.57 2282.02 32.19 2014-07-05 20:10:14.000 186 33513.27 521.54 2281.95 32.19 2014-07-05 20:10:15.000 186 33513.38 521.58 2281.86 32.19 2014-07-05 20:10:16.000 186 33513.44 521.53 2281.93 32.19 2014-07-05 20:10:17.000 186 33513.37 521.55 2281.97 32.19 2014-07-05 20:10:18.000 186 33513.35 521.55 2281.92 32.19 2014-07-05 20:10:19.000 186 33513.35 521.57 2281.97 32.19 2014-07-05 20:10:20.000 186 33513.34 521.55 2281.86 32.19 2014-07-05 20:10:21.000 186 33513.35 521.59 2281.97 32.19 2014-07-05 20:10:22.000 186 33513.44 521.55 2281.98 32.19 2014-07-05 20:10:23.000 186 33513.41 521.53 2281.97 32.19 2014-07-05 20:10:24.000 186 33513.26 521.55 2281.90 32.19 2014-07-05 20:10:25.000 186 33513.46 521.54 2281.91 32.19 2014-07-05 20:10:26.000 186 33513.34 521.54 2281.90 32.19 2014-07-05 20:10:27.000 186 33513.40 521.51 2281.90 32.19 2014-07-05 20:10:28.000 186 33513.41 521.55 2281.90 32.19 2014-07-05 20:10:29.000 186 33513.38 521.54 2281.92 32.19 2014-07-05 20:10:30.000 186 33513.31 521.53 2281.98 32.19 2014-07-05 20:10:31.000 186 33513.36 521.52 2282.00 32.19 2014-07-05 20:10:32.000 186 33513.41 521.53 2282.01 32.19 2014-07-05 20:10:33.000 186 33513.32 521.51 2281.99 32.19 2014-07-05 20:10:34.000 186 33513.32 521.58 2281.94 32.19 2014-07-05 20:10:35.000 186 33513.38 521.55 2281.91 32.19 2014-07-05 20:10:36.000 186 33513.41 521.53 2281.94 32.19 2014-07-05 20:10:37.000 186 33513.35 521.54 2281.97 32.19 2014-07-05 20:10:38.000 186 33513.32 521.54 2281.89 32.19 2014-07-05 20:10:39.000 186 33513.38 521.54 2281.94 32.19 2014-07-05 20:10:40.000 186 33513.51 521.54 2281.94 32.19 2014-07-05 20:10:41.000 186 33513.38 521.52 2281.93 32.19 2014-07-05 20:10:42.000 186 33513.46 521.51 2281.88 32.19 2014-07-05 20:10:42.000 186 33513.38 521.52 2281.90 32.19 2014-07-05 20:10:44.000 186 33513.53 521.52 2281.93 32.19 2014-07-05 20:10:45.000 186 33513.43 521.59 2281.92 32.19 2014-07-05 20:10:46.000 186 33513.35 521.52 2281.97 32.19 2014-07-05 20:10:47.000 186 33513.35 521.52 2281.95 32.19 2014-07-05 20:10:48.000 186 33513.43 521.58 2281.95 32.19 2014-07-05 20:10:49.000 186 33513.46 521.56 2281.86 32.19 2014-07-05 20:10:50.000 186 33513.38 521.54 2281.92 32.19 2014-07-05 20:10:51.000 186 33513.47 521.53 2281.90 32.19 2014-07-05 20:10:52.000 186 33513.56 521.57 2281.93 32.19 2014-07-05 20:10:53.000 186 33513.47 521.55 2281.89 32.19 2014-07-05 20:10:54.000 186 33513.51 521.56 2281.91 32.19 2014-07-05 20:10:55.000 186 33513.50 521.55 2281.82 32.19 2014-07-05 20:10:55.000 186 33513.53 521.59 2281.97 32.19 2014-07-05 20:10:57.000 186 33513.44 521.53 2281.97 32.19 2014-07-05 20:10:58.000 186 33513.49 521.56 2281.93 32.19 2014-07-05 20:10:59.000 186 33513.47 521.54 2281.98 32.19 2014-07-05 20:11:00.000 186 33513.43 521.57 2281.89 32.19 2014-07-05 20:11:01.000 186 33513.53 521.54 2281.91 32.19 2014-07-05 20:11:02.000 186 33513.53 521.54 2281.85 32.19 2014-07-05 20:11:03.000 186 33513.59 521.58 2281.87 32.19 2014-07-05 20:11:04.000 186 33513.45 521.54 2281.92 32.19 2014-07-05 20:11:05.000 186 33513.48 521.54 2281.93 32.19 2014-07-05 20:11:06.000 186 33513.56 521.57 2281.96 32.19 2014-07-05 20:11:07.000 186 33513.49 521.58 2281.92 32.19 2014-07-05 20:11:08.000 186 33513.53 521.56 2281.88 32.19 2014-07-05 20:11:09.000 186 33513.57 521.60 2281.88 32.19 2014-07-05 20:11:10.000 186 33513.52 521.57 2281.83 32.19 2014-07-05 20:11:11.000 186 33513.53 521.55 2281.80 32.19 2014-07-05 20:11:12.000 186 33513.52 521.58 2281.96 32.19 2014-07-05 20:11:13.000 186 33513.53 521.57 2281.88 32.19 2014-07-05 20:11:14.000 186 33513.51 521.57 2281.82 32.19 2014-07-05 20:11:15.000 186 33513.57 521.56 2281.87 32.19 2014-07-05 20:11:16.000 186 33513.59 521.57 2281.87 32.19 2014-07-05 20:11:17.000 186 33513.48 521.54 2281.85 32.19 2014-07-05 20:11:18.000 186 33513.55 521.62 2281.92 32.19 2014-07-05 20:11:19.000 186 33513.53 521.61 2281.94 32.19 2014-07-05 20:11:20.000 186 33513.64 521.57 2281.89 32.19 2014-07-05 20:11:21.000 186 33513.56 521.58 2281.95 32.19 2014-07-05 20:11:22.000 186 33513.50 521.56 2281.88 32.19 2014-07-05 20:11:23.000 186 33513.48 521.57 2281.86 32.19 2014-07-05 20:11:24.000 186 33513.47 521.59 2281.78 32.19 2014-07-05 20:11:25.000 186 33513.59 521.59 2281.91 32.19 2014-07-05 20:11:26.000 186 33513.52 521.59 2281.88 32.19 2014-07-05 20:11:27.000 186 33513.49 521.59 2281.97 32.19 2014-07-05 20:11:28.000 186 33513.50 521.61 2281.91 32.19 2014-07-05 20:11:29.000 186 33513.47 521.60 2281.89 32.19 2014-07-05 20:11:30.000 186 33513.51 521.63 2281.90 32.19 2014-07-05 20:11:31.000 186 33513.46 521.60 2281.92 32.19 2014-07-05 20:11:32.000 186 33513.57 521.60 2281.93 32.19 2014-07-05 20:11:33.000 186 33513.62 521.65 2281.91 32.19 2014-07-05 20:11:34.000 186 33513.53 521.60 2281.92 32.19 2014-07-05 20:11:35.000 186 33513.51 521.63 2281.89 32.19 2014-07-05 20:11:36.000 186 33513.57 521.64 2281.93 32.19 2014-07-05 20:11:36.000 186 33513.40 521.66 2281.89 32.19 2014-07-05 20:11:38.000 186 33513.50 521.65 2281.91 32.19 2014-07-05 20:11:39.000 186 33513.48 521.67 2281.84 32.19 2014-07-05 20:11:40.000 186 33513.54 521.65 2281.91 32.19 2014-07-05 20:11:41.000 186 33513.51 521.65 2281.88 32.19 2014-07-05 20:11:42.000 186 33513.55 521.66 2281.73 32.19 2014-07-05 20:11:43.000 186 33513.60 521.64 2281.84 32.19 2014-07-05 20:11:44.000 186 33513.54 521.66 2281.92 32.19 2014-07-05 20:11:45.000 186 33513.47 521.70 2281.95 32.19 2014-07-05 20:11:46.000 186 33513.69 521.67 2281.82 32.19 2014-07-05 20:11:47.000 186 33513.51 521.67 2281.84 32.19 2014-07-05 20:11:48.000 186 33513.54 521.62 2281.81 32.19 2014-07-05 20:11:49.000 186 33513.57 521.67 2281.83 32.19 2014-07-05 20:11:49.000 186 33513.63 521.64 2281.85 32.19 2014-07-05 20:11:51.000 186 33513.58 521.66 2281.89 32.19 2014-07-05 20:11:52.000 186 33513.54 521.68 2281.98 32.19 2014-07-05 20:11:53.000 186 33513.50 521.65 2281.95 32.19 2014-07-05 20:11:54.000 186 33513.49 521.68 2281.91 32.19 2014-07-05 20:11:55.000 186 33513.60 521.68 2281.88 32.19 2014-07-05 20:11:56.000 186 33513.61 521.73 2281.92 32.19 2014-07-05 20:11:57.000 186 33513.51 521.66 2281.98 32.19 2014-07-05 20:11:58.000 186 33513.51 521.68 2281.85 32.19 2014-07-05 20:11:59.000 186 33513.53 521.68 2281.82 32.19 2014-07-05 20:12:00.000 186 33513.57 521.69 2281.87 32.19 2014-07-05 20:12:01.000 186 33513.46 521.74 2281.88 32.19 2014-07-05 20:12:02.000 186 33513.52 521.65 2281.83 32.19 2014-07-05 20:12:03.000 186 33513.40 521.74 2281.87 32.19 2014-07-05 20:12:04.000 186 33513.67 521.68 2281.98 32.19 2014-07-05 20:12:05.000 186 33513.57 521.70 2281.97 32.19 2014-07-05 20:12:06.000 186 33513.53 521.72 2281.88 32.19 2014-07-05 20:12:07.000 186 33513.59 521.72 2282.01 32.19 2014-07-05 20:12:08.000 186 33513.52 521.72 2281.99 32.19 2014-07-05 20:12:09.000 186 33513.56 521.75 2281.88 32.19 2014-07-05 20:12:10.000 186 33513.60 521.76 2281.88 32.19 2014-07-05 20:12:11.000 186 33513.63 521.76 2281.92 32.19 2014-07-05 20:12:12.000 186 33513.54 521.73 2281.89 32.19 2014-07-05 20:12:13.000 186 33513.57 521.79 2281.94 32.19 2014-07-05 20:12:14.000 186 33513.56 521.73 2281.94 32.19 2014-07-05 20:12:15.000 186 33513.50 521.78 2281.91 32.19 2014-07-05 20:12:16.000 186 33513.61 521.79 2281.96 32.19 2014-07-05 20:12:17.000 186 33513.56 521.79 2282.00 32.19 2014-07-05 20:12:18.000 186 33513.56 521.76 2281.91 32.19 2014-07-05 20:12:19.000 186 33513.54 521.80 2281.96 32.19 2014-07-05 20:12:20.000 186 33513.50 521.80 2281.97 32.19 2014-07-05 20:12:21.000 186 33513.62 521.80 2281.95 32.19 2014-07-05 20:12:22.000 186 33513.62 521.77 2281.93 32.19 2014-07-05 20:12:23.000 186 33513.56 521.78 2281.95 32.19 2014-07-05 20:12:24.000 186 33513.48 521.85 2281.93 32.19 2014-07-05 20:12:25.000 186 33513.52 521.83 2281.97 32.20 2014-07-05 20:12:26.000 186 33513.43 521.88 2281.97 32.19 2014-07-05 20:12:27.000 186 33513.57 521.87 2281.92 32.19 2014-07-05 20:12:28.000 186 33513.48 521.82 2281.98 32.19 2014-07-05 20:12:29.000 186 33513.46 521.82 2281.98 32.20 2014-07-05 20:12:30.000 186 33513.49 521.87 2281.93 32.20 2014-07-05 20:12:30.000 186 33513.53 521.86 2282.02 32.20 2014-07-05 20:12:32.000 186 33513.45 521.88 2281.98 32.19 2014-07-05 20:12:33.000 186 33513.54 521.94 2281.98 32.19 2014-07-05 20:12:34.000 186 33513.50 521.87 2281.95 32.19 2014-07-05 20:12:35.000 186 33513.43 521.87 2281.98 32.20 2014-07-05 20:12:36.000 186 33513.46 521.87 2282.05 32.20 2014-07-05 20:12:37.000 186 33513.53 521.88 2281.99 32.19 2014-07-05 20:12:38.000 186 33513.46 521.91 2281.98 32.19 2014-07-05 20:12:39.000 186 33513.44 521.88 2281.92 32.19 2014-07-05 20:12:40.000 186 33513.54 521.94 2282.02 32.20 2014-07-05 20:12:41.000 186 33513.46 521.98 2281.98 32.20 2014-07-05 20:12:42.000 186 33513.46 521.93 2281.92 32.19 2014-07-05 20:12:43.000 186 33513.42 521.95 2282.01 32.19 2014-07-05 20:12:43.000 186 33513.40 521.94 2282.04 32.20 2014-07-05 20:12:45.000 186 33513.42 521.92 2281.95 32.20 2014-07-05 20:12:46.000 186 33513.37 521.98 2281.98 32.20 2014-07-05 20:12:47.000 186 33513.38 521.93 2282.02 32.20 2014-07-05 20:12:48.000 186 33513.38 521.93 2281.98 32.19 2014-07-05 20:12:49.000 186 33513.40 521.97 2282.03 32.20 2014-07-05 20:12:50.000 186 33513.38 521.96 2282.04 32.20 2014-07-05 20:12:51.000 186 33513.31 521.99 2281.99 32.20 2014-07-05 20:12:52.000 186 33513.35 521.93 2281.92 32.20 2014-07-05 20:12:53.000 186 33513.28 521.95 2281.96 32.20 2014-07-05 20:12:54.000 186 33513.36 521.94 2282.03 32.20 2014-07-05 20:12:55.000 186 33513.39 521.98 2281.99 32.20 2014-07-05 20:12:56.000 186 33513.33 521.99 2282.05 32.20 2014-07-05 20:12:57.000 186 33513.44 521.95 2282.04 32.20 2014-07-05 20:12:58.000 186 33513.33 521.96 2281.99 32.20 2014-07-05 20:12:59.000 186 33513.31 521.95 2282.01 32.20 2014-07-05 20:13:00.000 186 33513.31 522.00 2282.09 32.20 2014-07-05 20:13:01.000 186 33513.36 521.99 2282.06 32.20 2014-07-05 20:13:02.000 186 33513.41 522.03 2282.08 32.20 2014-07-05 20:13:03.000 186 33513.32 522.01 2282.08 32.20 2014-07-05 20:13:04.000 186 33513.40 521.99 2282.08 32.20 2014-07-05 20:13:05.000 186 33513.34 521.98 2282.07 32.20 2014-07-05 20:13:06.000 186 33513.26 522.03 2282.08 32.20 2014-07-05 20:13:07.000 186 33513.36 522.02 2282.03 32.20 2014-07-05 20:13:08.000 186 33513.36 522.01 2282.09 32.19 2014-07-05 20:13:09.000 186 33513.38 522.00 2282.02 32.20 2014-07-05 20:13:10.000 186 33513.37 521.98 2282.04 32.20 2014-07-05 20:13:11.000 186 33513.32 521.99 2282.05 32.20 2014-07-05 20:13:12.000 186 33513.36 522.02 2282.06 32.20 2014-07-05 20:13:13.000 186 33513.29 522.03 2282.07 32.20 2014-07-05 20:13:14.000 186 33513.28 521.99 2282.06 32.20 2014-07-05 20:13:15.000 186 33513.28 522.02 2282.08 32.20 2014-07-05 20:13:16.000 186 33513.37 522.03 2282.09 32.20 2014-07-05 20:13:17.000 186 33513.30 522.02 2282.06 32.20 2014-07-05 20:13:18.000 186 33513.27 522.02 2282.16 32.20 2014-07-05 20:13:19.000 186 33513.28 522.05 2282.04 32.20 2014-07-05 20:13:20.000 186 33513.26 522.04 2282.06 32.20 2014-07-05 20:13:21.000 186 33513.31 522.02 2281.99 32.20 2014-07-05 20:13:22.000 186 33513.30 522.06 2282.03 32.19 2014-07-05 20:13:23.000 186 33513.27 522.07 2281.98 32.20 2014-07-05 20:13:24.000 186 33513.32 522.07 2282.12 32.19 2014-07-05 20:13:24.000 186 33513.23 522.05 2282.05 32.20 2014-07-05 20:13:26.000 186 33513.13 522.06 2282.07 32.20 2014-07-05 20:13:27.000 186 33513.24 522.08 2282.13 32.20 2014-07-05 20:13:28.000 186 33513.18 522.09 2282.09 32.20 2014-07-05 20:13:29.000 186 33513.18 522.07 2282.08 32.19 2014-07-05 20:13:30.000 186 33513.25 522.07 2282.10 32.20 2014-07-05 20:13:31.000 186 33513.24 522.09 2282.11 32.20 2014-07-05 20:13:32.000 186 33513.24 522.09 2282.10 32.20 2014-07-05 20:13:33.000 186 33513.14 522.10 2282.09 32.20 2014-07-05 20:13:34.000 186 33513.25 522.06 2282.07 32.20 2014-07-05 20:13:35.000 186 33513.19 522.04 2282.11 32.20 2014-07-05 20:13:36.000 186 33513.25 522.11 2282.05 32.20 2014-07-05 20:13:37.000 186 33513.19 522.11 2282.02 32.20 2014-07-05 20:13:37.000 186 33513.22 522.17 2282.11 32.20 2014-07-05 20:13:39.000 186 33513.13 522.11 2282.11 32.20 2014-07-05 20:13:40.000 186 33513.18 522.14 2282.08 32.20 2014-07-05 20:13:41.000 186 33513.10 522.10 2282.08 32.20 2014-07-05 20:13:42.000 186 33513.15 522.14 2282.10 32.20 2014-07-05 20:13:43.000 186 33513.09 522.15 2282.09 32.20 2014-07-05 20:13:44.000 186 33513.07 522.11 2282.07 32.20 2014-07-05 20:13:45.000 186 33513.22 522.16 2282.18 32.20 2014-07-05 20:13:46.000 186 33513.18 522.09 2282.14 32.20 2014-07-05 20:13:47.000 186 33513.19 522.08 2282.12 32.20 2014-07-05 20:13:48.000 186 33513.10 522.12 2282.13 32.20 2014-07-05 20:13:49.000 186 33513.09 522.16 2282.13 32.20 2014-07-05 20:13:50.000 186 33513.06 522.15 2282.16 32.20 2014-07-05 20:13:51.000 186 33513.10 522.14 2282.13 32.20 2014-07-05 20:13:52.000 186 33513.07 522.15 2282.17 32.20 2014-07-05 20:13:53.000 186 33513.07 522.15 2282.16 32.20 2014-07-05 20:13:54.000 186 33513.05 522.17 2282.16 32.20 2014-07-05 20:13:55.000 186 33513.09 522.15 2282.19 32.20 2014-07-05 20:13:56.000 186 33513.07 522.13 2282.18 32.20 2014-07-05 20:13:57.000 186 33513.13 522.15 2282.15 32.20 2014-07-05 20:13:58.000 186 33513.04 522.18 2282.17 32.20 2014-07-05 20:13:59.000 186 33513.03 522.18 2282.11 32.20 2014-07-05 20:14:00.000 186 33512.96 522.15 2282.14 32.20 2014-07-05 20:14:01.000 186 33513.03 522.17 2282.21 32.20 2014-07-05 20:14:02.000 186 33512.99 522.17 2282.18 32.20 2014-07-05 20:14:03.000 186 33512.98 522.21 2282.12 32.20 2014-07-05 20:14:04.000 186 33513.01 522.20 2282.18 32.20 2014-07-05 20:14:05.000 186 33512.95 522.16 2282.17 32.20 2014-07-05 20:14:06.000 186 33513.01 522.16 2282.07 32.20 2014-07-05 20:14:07.000 186 33512.99 522.22 2282.18 32.20 2014-07-05 20:14:08.000 186 33512.94 522.20 2282.15 32.20 2014-07-05 20:14:09.000 186 33513.08 522.21 2282.18 32.20 2014-07-05 20:14:10.000 186 33512.98 522.22 2282.12 32.20 2014-07-05 20:14:11.000 186 33512.94 522.21 2282.13 32.20 2014-07-05 20:14:12.000 186 33512.99 522.22 2282.20 32.20 2014-07-05 20:14:13.000 186 33512.94 522.22 2282.14 32.20 2014-07-05 20:14:14.000 186 33512.91 522.23 2282.23 32.20 2014-07-05 20:14:15.000 186 33512.94 522.23 2282.12 32.20 2014-07-05 20:14:16.000 186 33513.00 522.24 2282.19 32.20 2014-07-05 20:14:17.000 186 33512.91 522.25 2282.18 32.20 2014-07-05 20:14:18.000 186 33512.89 522.23 2282.17 32.20 2014-07-05 20:14:18.000 186 33512.99 522.21 2282.12 32.20 2014-07-05 20:14:20.000 186 33512.91 522.28 2282.13 32.20 2014-07-05 20:14:21.000 186 33512.89 522.21 2282.10 32.20 2014-07-05 20:14:22.000 186 33512.91 522.18 2282.10 32.20 2014-07-05 20:14:23.000 186 33512.91 522.18 2282.07 32.20 2014-07-05 20:14:24.000 186 33512.81 522.26 2282.16 32.20 2014-07-05 20:14:25.000 186 33512.88 522.22 2282.20 32.20 2014-07-05 20:14:26.000 186 33512.85 522.25 2282.11 32.20 2014-07-05 20:14:27.000 186 33512.74 522.26 2282.23 32.20 2014-07-05 20:14:28.000 186 33512.88 522.26 2282.18 32.20 2014-07-05 20:14:29.000 186 33512.89 522.27 2282.22 32.20 2014-07-05 20:14:30.000 186 33512.88 522.23 2282.17 32.20 2014-07-05 20:14:31.000 186 33512.94 522.27 2282.28 32.20 2014-07-05 20:14:31.000 186 33512.85 522.23 2282.15 32.20 2014-07-05 20:14:33.000 186 33512.79 522.26 2282.13 32.20 2014-07-05 20:14:34.000 186 33512.89 522.30 2282.16 32.20 2014-07-05 20:14:35.000 186 33512.85 522.27 2282.15 32.20 2014-07-05 20:14:36.000 186 33512.85 522.33 2282.19 32.20 2014-07-05 20:14:37.000 186 33512.85 522.25 2282.21 32.20 2014-07-05 20:14:38.000 186 33512.85 522.31 2282.17 32.20 2014-07-05 20:14:39.000 186 33512.86 522.33 2282.20 32.20 2014-07-05 20:14:40.000 186 33512.76 522.31 2282.16 32.20 2014-07-05 20:14:41.000 186 33512.73 522.29 2282.23 32.20 2014-07-05 20:14:42.000 186 33512.80 522.29 2282.23 32.20 2014-07-05 20:14:43.000 186 33512.82 522.33 2282.26 32.20 2014-07-05 20:14:44.000 186 33512.73 522.28 2282.19 32.20 2014-07-05 20:14:45.000 186 33512.75 522.27 2282.22 32.20 2014-07-05 20:14:46.000 186 33512.80 522.26 2282.22 32.20 2014-07-05 20:14:47.000 186 33512.75 522.24 2282.17 32.20 2014-07-05 20:14:48.000 186 33512.79 522.36 2282.22 32.20 2014-07-05 20:14:49.000 186 33512.78 522.33 2282.16 32.20 2014-07-05 20:14:50.000 186 33512.76 522.33 2282.26 32.20 2014-07-05 20:14:51.000 186 33512.77 522.29 2282.23 32.20 2014-07-05 20:14:52.000 186 33512.87 522.32 2282.21 32.20 2014-07-05 20:14:53.000 186 33512.80 522.30 2282.13 32.20 2014-07-05 20:14:54.000 186 33512.69 522.29 2282.20 32.20 2014-07-05 20:14:55.000 186 33512.68 522.32 2282.31 32.20 2014-07-05 20:14:56.000 186 33512.70 522.29 2282.20 32.20 2014-07-05 20:14:57.000 186 33512.64 522.29 2282.29 32.20 2014-07-05 20:14:58.000 186 33512.75 522.33 2282.23 32.20 2014-07-05 20:14:59.000 186 33512.66 522.30 2282.29 32.20 2014-07-05 20:15:00.000 186 33512.76 522.36 2282.21 32.20 2014-07-05 20:15:01.000 186 33512.69 522.36 2282.28 32.20 2014-07-05 20:15:02.000 186 33512.64 522.34 2282.25 32.20 2014-07-05 20:15:03.000 186 33512.70 522.34 2282.32 32.20 2014-07-05 20:15:04.000 186 33512.72 522.37 2282.20 32.20 2014-07-05 20:15:05.000 186 33512.70 522.36 2282.22 32.20 2014-07-05 20:15:06.000 186 33512.65 522.33 2282.23 32.20 2014-07-05 20:15:07.000 186 33512.62 522.31 2282.17 32.20 2014-07-05 20:15:08.000 186 33512.64 522.34 2282.23 32.20 2014-07-05 20:15:09.000 186 33512.72 522.33 2282.29 32.20 2014-07-05 20:15:10.000 186 33512.61 522.33 2282.28 32.20 2014-07-05 20:15:11.000 186 33512.61 522.33 2282.23 32.20 2014-07-05 20:15:12.000 186 33512.54 522.36 2282.17 32.20 2014-07-05 20:15:12.000 186 33512.58 522.30 2282.36 32.20 2014-07-05 20:15:14.000 186 33512.70 522.36 2282.28 32.20 2014-07-05 20:15:15.000 186 33512.61 522.38 2282.22 32.20 2014-07-05 20:15:16.000 186 33512.61 522.35 2282.24 32.20 2014-07-05 20:15:17.000 186 33512.61 522.34 2282.30 32.20 2014-07-05 20:15:18.000 186 33512.61 522.37 2282.26 32.20 2014-07-05 20:15:19.000 186 33512.60 522.33 2282.28 32.20 2014-07-05 20:15:20.000 186 33512.53 522.35 2282.30 32.20 2014-07-05 20:15:21.000 186 33512.66 522.35 2282.29 32.20 2014-07-05 20:15:22.000 186 33512.54 522.38 2282.22 32.20 2014-07-05 20:15:23.000 186 33512.61 522.41 2282.24 32.20 2014-07-05 20:15:24.000 186 33512.58 522.44 2282.26 32.20 2014-07-05 20:15:25.000 186 33512.54 522.39 2282.28 32.20 2014-07-05 20:15:25.000 186 33512.51 522.40 2282.20 32.20 2014-07-05 20:15:27.000 186 33512.56 522.43 2282.19 32.20 2014-07-05 20:15:28.000 186 33512.61 522.37 2282.26 32.20 2014-07-05 20:15:29.000 186 33512.53 522.38 2282.23 32.20 2014-07-05 20:15:30.000 186 33512.58 522.41 2282.24 32.20 2014-07-05 20:15:31.000 186 33512.57 522.40 2282.30 32.20 2014-07-05 20:15:32.000 186 33512.53 522.37 2282.25 32.20 2014-07-05 20:15:33.000 186 33512.53 522.44 2282.24 32.20 2014-07-05 20:15:34.000 186 33512.64 522.39 2282.23 32.20 2014-07-05 20:15:35.000 186 33512.50 522.38 2282.31 32.20 2014-07-05 20:15:36.000 186 33512.50 522.40 2282.30 32.20 2014-07-05 20:15:37.000 186 33512.53 522.40 2282.32 32.20 2014-07-05 20:15:38.000 186 33512.56 522.39 2282.31 32.20 2014-07-05 20:15:39.000 186 33512.51 522.38 2282.30 32.20 2014-07-05 20:15:40.000 186 33512.48 522.40 2282.22 32.20 2014-07-05 20:15:41.000 186 33512.48 522.38 2282.23 32.20 2014-07-05 20:15:42.000 186 33512.50 522.40 2282.35 32.20 2014-07-05 20:15:43.000 186 33512.51 522.33 2282.27 32.20 2014-07-05 20:15:44.000 186 33512.44 522.43 2282.30 32.20 2014-07-05 20:15:45.000 186 33512.42 522.38 2282.28 32.20 2014-07-05 20:15:46.000 186 33512.34 522.34 2282.30 32.20 2014-07-05 20:15:47.000 186 33512.38 522.36 2282.24 32.20 2014-07-05 20:15:48.000 186 33512.50 522.36 2282.30 32.20 2014-07-05 20:15:49.000 186 33512.47 522.36 2282.27 32.20 2014-07-05 20:15:50.000 186 33512.35 522.35 2282.29 32.20 2014-07-05 20:15:51.000 186 33512.32 522.39 2282.33 32.20 2014-07-05 20:15:52.000 186 33512.44 522.39 2282.29 32.20 2014-07-05 20:15:53.000 186 33512.39 522.37 2282.30 32.20 2014-07-05 20:15:54.000 186 33512.34 522.36 2282.30 32.20 2014-07-05 20:15:55.000 186 33512.25 522.39 2282.31 32.20 2014-07-05 20:15:56.000 186 33512.31 522.36 2282.34 32.20 2014-07-05 20:15:57.000 186 33512.35 522.38 2282.30 32.20 2014-07-05 20:15:58.000 186 33512.39 522.37 2282.30 32.20 2014-07-05 20:15:59.000 186 33512.30 522.36 2282.28 32.20 2014-07-05 20:16:00.000 186 33512.36 522.38 2282.24 32.20 2014-07-05 20:16:01.000 186 33512.35 522.33 2282.24 32.20 2014-07-05 20:16:02.000 186 33512.27 522.36 2282.29 32.20 2014-07-05 20:16:03.000 186 33512.42 522.35 2282.29 32.20 2014-07-05 20:16:04.000 186 33512.28 522.35 2282.38 32.20 2014-07-05 20:16:05.000 186 33512.29 522.33 2282.36 32.20 2014-07-05 20:16:06.000 186 33512.26 522.31 2282.35 32.20 2014-07-05 20:16:06.000 186 33512.28 522.32 2282.30 32.20 2014-07-05 20:16:08.000 186 33512.28 522.32 2282.30 32.20 2014-07-05 20:16:09.000 186 33512.34 522.31 2282.29 32.20 2014-07-05 20:16:10.000 186 33512.24 522.27 2282.36 32.20 2014-07-05 20:16:11.000 186 33512.29 522.26 2282.31 32.20 2014-07-05 20:16:12.000 186 33512.23 522.31 2282.37 32.20 2014-07-05 20:16:13.000 186 33512.22 522.30 2282.41 32.20 2014-07-05 20:16:14.000 186 33512.28 522.30 2282.36 32.20 2014-07-05 20:16:15.000 186 33512.17 522.29 2282.35 32.20 2014-07-05 20:16:16.000 186 33512.27 522.34 2282.32 32.20 2014-07-05 20:16:17.000 186 33512.21 522.31 2282.29 32.20 2014-07-05 20:16:18.000 186 33512.17 522.26 2282.35 32.20 2014-07-05 20:16:19.000 186 33512.23 522.29 2282.38 32.20 2014-07-05 20:16:19.000 186 33512.25 522.28 2282.37 32.20 2014-07-05 20:16:21.000 186 33512.17 522.27 2282.33 32.20 2014-07-05 20:16:22.000 186 33512.19 522.28 2282.28 32.20 2014-07-05 20:16:23.000 186 33512.14 522.30 2282.28 32.20 2014-07-05 20:16:24.000 186 33512.19 522.28 2282.35 32.20 2014-07-05 20:16:25.000 186 33512.20 522.27 2282.27 32.20 2014-07-05 20:16:26.000 186 33512.22 522.22 2282.29 32.20 2014-07-05 20:16:27.000 186 33512.08 522.26 2282.25 32.20 2014-07-05 20:16:28.000 186 33512.19 522.25 2282.32 32.20 2014-07-05 20:16:29.000 186 33512.10 522.24 2282.33 32.20 2014-07-05 20:16:30.000 186 33512.09 522.27 2282.32 32.20 2014-07-05 20:16:31.000 186 33512.22 522.28 2282.30 32.20 2014-07-05 20:16:32.000 186 33512.22 522.18 2282.29 32.20 2014-07-05 20:16:33.000 186 33512.03 522.18 2282.26 32.20 2014-07-05 20:16:34.000 186 33512.05 522.25 2282.24 32.20 2014-07-05 20:16:35.000 186 33512.07 522.25 2282.28 32.20 2014-07-05 20:16:36.000 186 33512.03 522.23 2282.25 32.20 2014-07-05 20:16:37.000 186 33512.06 522.21 2282.24 32.20 2014-07-05 20:16:38.000 186 33512.03 522.21 2282.22 32.20 2014-07-05 20:16:39.000 186 33512.14 522.17 2282.27 32.20 2014-07-05 20:16:40.000 186 33512.00 522.15 2282.25 32.20 2014-07-05 20:16:41.000 186 33512.07 522.15 2282.24 32.20 2014-07-05 20:16:42.000 186 33512.11 522.22 2282.32 32.20 2014-07-05 20:16:43.000 186 33512.00 522.16 2282.28 32.20 2014-07-05 20:16:44.000 186 33512.05 522.19 2282.26 32.20 2014-07-05 20:16:45.000 186 33512.01 522.16 2282.33 32.20 2014-07-05 20:16:46.000 186 33512.17 522.14 2282.38 32.20 2014-07-05 20:16:47.000 186 33512.04 522.13 2282.26 32.20 2014-07-05 20:16:48.000 186 33512.10 522.18 2282.36 32.20 2014-07-05 20:16:49.000 186 33512.10 522.14 2282.34 32.20 2014-07-05 20:16:50.000 186 33512.05 522.13 2282.24 32.20 2014-07-05 20:16:51.000 186 33512.08 522.09 2282.23 32.20 2014-07-05 20:16:52.000 186 33512.06 522.11 2282.28 32.20 2014-07-05 20:16:53.000 186 33512.02 522.10 2282.20 32.20 2014-07-05 20:16:54.000 186 33512.10 522.08 2282.27 32.20 2014-07-05 20:16:55.000 186 33512.11 522.11 2282.32 32.20 2014-07-05 20:16:56.000 186 33512.07 522.04 2282.30 32.20 2014-07-05 20:16:57.000 186 33512.04 522.05 2282.35 32.20 2014-07-05 20:16:58.000 186 33512.07 522.08 2282.38 32.20 2014-07-05 20:16:59.000 186 33512.07 522.03 2282.31 32.20 2014-07-05 20:17:00.000 186 33512.11 522.01 2282.33 32.20 2014-07-05 20:17:00.000 186 33512.10 522.04 2282.29 32.20 2014-07-05 20:17:02.000 186 33512.03 522.04 2282.29 32.20 2014-07-05 20:17:03.000 186 33512.04 522.03 2282.23 32.20 2014-07-05 20:17:04.000 186 33512.11 522.00 2282.28 32.20 2014-07-05 20:17:05.000 186 33512.14 521.96 2282.27 32.20 2014-07-05 20:17:06.000 186 33512.09 522.01 2282.23 32.20 2014-07-05 20:17:07.000 186 33512.07 521.96 2282.28 32.20 2014-07-05 20:17:08.000 186 33511.94 521.99 2282.27 32.20 2014-07-05 20:17:09.000 186 33512.11 521.95 2282.31 32.20 2014-07-05 20:17:10.000 186 33512.06 521.95 2282.22 32.20 2014-07-05 20:17:11.000 186 33512.04 521.89 2282.16 32.20 2014-07-05 20:17:12.000 186 33512.14 521.94 2282.23 32.20 2014-07-05 20:17:13.000 186 33512.07 521.94 2282.22 32.20 2014-07-05 20:17:13.000 186 33512.20 521.93 2282.17 32.20 2014-07-05 20:17:15.000 186 33511.95 521.94 2282.21 32.20 2014-07-05 20:17:16.000 186 33512.13 521.92 2282.22 32.20 2014-07-05 20:17:17.000 186 33512.08 521.91 2282.21 32.20 2014-07-05 20:17:18.000 186 33512.13 521.89 2282.20 32.20 2014-07-05 20:17:19.000 186 33512.15 521.87 2282.24 32.20 2014-07-05 20:17:20.000 186 33512.20 521.85 2282.27 32.20 2014-07-05 20:17:21.000 186 33512.11 521.82 2282.14 32.20 2014-07-05 20:17:22.000 186 33512.17 521.85 2282.19 32.20 2014-07-05 20:17:23.000 186 33512.17 521.86 2282.22 32.20 2014-07-05 20:17:24.000 186 33512.19 521.86 2282.21 32.20 2014-07-05 20:17:25.000 186 33512.19 521.84 2282.11 32.20 2014-07-05 20:17:26.000 186 33512.10 521.83 2282.14 32.20 2014-07-05 20:17:27.000 186 33512.17 521.81 2282.18 32.20 2014-07-05 20:17:28.000 186 33512.18 521.83 2282.16 32.20 2014-07-05 20:17:29.000 186 33512.23 521.82 2282.13 32.20 2014-07-05 20:17:30.000 186 33512.20 521.85 2282.13 32.20 2014-07-05 20:17:31.000 186 33512.23 521.79 2282.14 32.20 2014-07-05 20:17:32.000 186 33512.23 521.81 2282.11 32.20 2014-07-05 20:17:33.000 186 33512.25 521.78 2282.15 32.20 2014-07-05 20:17:34.000 186 33512.24 521.80 2282.08 32.20 2014-07-05 20:17:35.000 186 33512.22 521.78 2282.17 32.20 2014-07-05 20:17:36.000 186 33512.29 521.82 2282.15 32.20 2014-07-05 20:17:37.000 186 33512.26 521.79 2282.17 32.20 2014-07-05 20:17:38.000 186 33512.36 521.82 2282.16 32.20 2014-07-05 20:17:39.000 186 33512.22 521.79 2282.11 32.20 2014-07-05 20:17:40.000 186 33512.21 521.77 2282.12 32.20 2014-07-05 20:17:41.000 186 33512.27 521.75 2282.11 32.20 2014-07-05 20:17:42.000 186 33512.31 521.73 2282.09 32.20 2014-07-05 20:17:43.000 186 33512.31 521.74 2282.15 32.20 2014-07-05 20:17:44.000 186 33512.31 521.73 2282.18 32.20 2014-07-05 20:17:45.000 186 33512.36 521.78 2282.17 32.20 2014-07-05 20:17:46.000 186 33512.32 521.74 2282.07 32.20 2014-07-05 20:17:47.000 186 33512.36 521.71 2282.05 32.20 2014-07-05 20:17:48.000 186 33512.40 521.68 2282.08 32.20 2014-07-05 20:17:49.000 186 33512.38 521.74 2282.09 32.20 2014-07-05 20:17:50.000 186 33512.37 521.69 2282.10 32.20 2014-07-05 20:17:51.000 186 33512.35 521.73 2282.16 32.20 2014-07-05 20:17:52.000 186 33512.28 521.71 2282.10 32.20 2014-07-05 20:17:53.000 186 33512.29 521.69 2282.16 32.20 2014-07-05 20:17:54.000 186 33512.40 521.68 2282.02 32.20 2014-07-05 20:17:54.000 186 33512.38 521.65 2282.15 32.20 2014-07-05 20:17:56.000 186 33512.36 521.66 2282.02 32.20 2014-07-05 20:17:57.000 186 33512.38 521.67 2282.08 32.20 2014-07-05 20:17:58.000 186 33512.44 521.73 2282.09 32.20 2014-07-05 20:17:59.000 186 33512.25 521.70 2282.07 32.20 2014-07-05 20:18:00.000 186 33512.43 521.64 2282.11 32.20 2014-07-05 20:18:01.000 186 33512.50 521.65 2282.08 32.20 2014-07-05 20:18:02.000 186 33512.42 521.66 2282.05 32.20 2014-07-05 20:18:03.000 186 33512.32 521.68 2281.95 32.20 2014-07-05 20:18:04.000 186 33512.45 521.62 2281.98 32.20 2014-07-05 20:18:05.000 186 33512.37 521.63 2281.98 32.20 2014-07-05 20:18:06.000 186 33512.50 521.63 2282.01 32.20 2014-07-05 20:18:07.000 186 33512.45 521.65 2282.01 32.20 2014-07-05 20:18:07.000 186 33512.39 521.67 2281.99 32.20 2014-07-05 20:18:09.000 186 33512.48 521.62 2282.04 32.20 2014-07-05 20:18:10.000 186 33512.43 521.59 2281.92 32.20 2014-07-05 20:18:11.000 186 33512.44 521.61 2281.95 32.20 2014-07-05 20:18:12.000 186 33512.45 521.56 2281.95 32.20 2014-07-05 20:18:13.000 186 33512.51 521.57 2282.02 32.20 2014-07-05 20:18:14.000 186 33512.48 521.59 2282.04 32.20 2014-07-05 20:18:15.000 186 33512.51 521.60 2281.97 32.20 2014-07-05 20:18:16.000 186 33512.45 521.55 2281.94 32.20 2014-07-05 20:18:17.000 186 33512.51 521.53 2282.02 32.20 2014-07-05 20:18:18.000 186 33512.51 521.57 2282.04 32.20 2014-07-05 20:18:19.000 186 33512.53 521.51 2281.92 32.20 2014-07-05 20:18:20.000 186 33512.51 521.58 2282.00 32.20 2014-07-05 20:18:21.000 186 33512.58 521.52 2281.95 32.20 2014-07-05 20:18:22.000 186 33512.64 521.54 2282.02 32.20 2014-07-05 20:18:23.000 186 33512.58 521.54 2281.95 32.20 2014-07-05 20:18:24.000 186 33512.71 521.50 2281.99 32.20 2014-07-05 20:18:25.000 186 33512.62 521.56 2281.97 32.20 2014-07-05 20:18:26.000 186 33512.72 521.50 2282.01 32.20 2014-07-05 20:18:27.000 186 33512.64 521.51 2282.01 32.20 2014-07-05 20:18:28.000 186 33512.63 521.52 2281.91 32.20 2014-07-05 20:18:29.000 186 33512.63 521.49 2281.90 32.20 2014-07-05 20:18:30.000 186 33512.68 521.49 2281.99 32.20 2014-07-05 20:18:31.000 186 33512.79 521.50 2281.96 32.20 2014-07-05 20:18:32.000 186 33512.68 521.50 2281.93 32.20 2014-07-05 20:18:33.000 186 33512.75 521.52 2281.97 32.20 2014-07-05 20:18:34.000 186 33512.78 521.47 2281.94 32.20 2014-07-05 20:18:35.000 186 33512.77 521.46 2281.86 32.20 2014-07-05 20:18:36.000 186 33512.70 521.47 2281.91 32.20 2014-07-05 20:18:37.000 186 33512.79 521.47 2281.88 32.20 2014-07-05 20:18:38.000 186 33512.72 521.46 2281.88 32.20 2014-07-05 20:18:39.000 186 33512.78 521.46 2281.93 32.20 2014-07-05 20:18:40.000 186 33512.86 521.45 2281.87 32.20 2014-07-05 20:18:41.000 186 33512.85 521.46 2281.91 32.20 2014-07-05 20:18:42.000 186 33512.84 521.44 2281.91 32.20 2014-07-05 20:18:43.000 186 33512.86 521.47 2281.85 32.20 2014-07-05 20:18:44.000 186 33512.89 521.47 2281.88 32.20 2014-07-05 20:18:45.000 186 33512.86 521.47 2281.85 32.20 2014-07-05 20:18:46.000 186 33512.85 521.46 2281.95 32.20 2014-07-05 20:18:47.000 186 33512.86 521.46 2281.93 32.20 2014-07-05 20:18:48.000 186 33512.86 521.42 2281.86 32.20 2014-07-05 20:18:48.000 186 33512.89 521.47 2281.87 32.20 2014-07-05 20:18:50.000 186 33512.89 521.44 2281.88 32.20 2014-07-05 20:18:51.000 186 33512.99 521.42 2281.91 32.20 2014-07-05 20:18:52.000 186 33512.90 521.42 2281.97 32.20 2014-07-05 20:18:53.000 186 33512.99 521.43 2281.92 32.20 2014-07-05 20:18:54.000 186 33513.01 521.41 2281.88 32.20 2014-07-05 20:18:55.000 186 33513.02 521.42 2281.84 32.20 2014-07-05 20:18:56.000 186 33513.02 521.44 2281.77 32.20 2014-07-05 20:18:57.000 186 33513.04 521.39 2281.78 32.20 2014-07-05 20:18:58.000 186 33513.12 521.41 2281.77 32.20 2014-07-05 20:18:59.000 186 33513.05 521.40 2281.71 32.20 2014-07-05 20:19:00.000 186 33513.01 521.37 2281.80 32.20 2014-07-05 20:19:01.000 186 33513.03 521.39 2281.77 32.20 2014-07-05 20:19:01.000 186 33513.14 521.38 2281.87 32.20 2014-07-05 20:19:03.000 186 33513.08 521.35 2281.80 32.20 2014-07-05 20:19:04.000 186 33513.03 521.38 2281.83 32.20 2014-07-05 20:19:05.000 186 33513.07 521.41 2281.81 32.20 2014-07-05 20:19:06.000 186 33513.09 521.38 2281.73 32.20 2014-07-05 20:19:07.000 186 33513.04 521.37 2281.88 32.20 2014-07-05 20:19:08.000 186 33513.17 521.36 2281.73 32.20 2014-07-05 20:19:09.000 186 33513.15 521.36 2281.73 32.20 2014-07-05 20:19:10.000 186 33513.14 521.33 2281.77 32.20 2014-07-05 20:19:11.000 186 33513.12 521.29 2281.77 32.20 2014-07-05 20:19:12.000 186 33513.22 521.35 2281.76 32.20 2014-07-05 20:19:13.000 186 33513.14 521.34 2281.73 32.20 2014-07-05 20:19:14.000 186 33513.16 521.35 2281.77 32.20 2014-07-05 20:19:15.000 186 33513.18 521.42 2281.77 32.20 2014-07-05 20:19:16.000 186 33513.21 521.29 2281.70 32.20 2014-07-05 20:19:17.000 186 33513.24 521.31 2281.70 32.20 2014-07-05 20:19:18.000 186 33513.28 521.34 2281.80 32.20 2014-07-05 20:19:19.000 186 33513.31 521.31 2281.77 32.20 2014-07-05 20:19:20.000 186 33513.26 521.36 2281.76 32.20 2014-07-05 20:19:21.000 186 33513.29 521.32 2281.82 32.20 2014-07-05 20:19:22.000 186 33513.33 521.35 2281.66 32.20 2014-07-05 20:19:23.000 186 33513.34 521.33 2281.71 32.20 2014-07-05 20:19:24.000 186 33513.31 521.36 2281.76 32.20 2014-07-05 20:19:25.000 186 33513.31 521.33 2281.76 32.20 2014-07-05 20:19:26.000 186 33513.44 521.32 2281.77 32.20 2014-07-05 20:19:27.000 186 33513.32 521.35 2281.67 32.20 2014-07-05 20:19:28.000 186 33513.44 521.31 2281.71 32.20 2014-07-05 20:19:29.000 186 33513.42 521.30 2281.67 32.20 2014-07-05 20:19:30.000 186 33513.32 521.32 2281.75 32.20 2014-07-05 20:19:31.000 186 33513.37 521.32 2281.80 32.20 2014-07-05 20:19:32.000 186 33513.35 521.28 2281.70 32.21 2014-07-05 20:19:33.000 186 33513.32 521.32 2281.66 32.21 2014-07-05 20:19:34.000 186 33513.48 521.30 2281.76 32.20 2014-07-05 20:19:35.000 186 33513.49 521.29 2281.70 32.21 2014-07-05 20:19:36.000 186 33513.50 521.35 2281.74 32.20 2014-07-05 20:19:37.000 186 33513.41 521.33 2281.67 32.20 2014-07-05 20:19:38.000 186 33513.41 521.31 2281.73 32.20 2014-07-05 20:19:39.000 186 33513.55 521.30 2281.72 32.21 2014-07-05 20:19:40.000 186 33513.52 521.28 2281.74 32.20 2014-07-05 20:19:41.000 186 33513.47 521.28 2281.79 32.21 2014-07-05 20:19:42.000 186 33513.57 521.31 2281.80 32.20 2014-07-05 20:19:42.000 186 33513.51 521.26 2281.68 32.20 2014-07-05 20:19:44.000 186 33513.68 521.28 2281.58 32.20 2014-07-05 20:19:45.000 186 33513.56 521.32 2281.67 32.21 2014-07-05 20:19:46.000 186 33513.68 521.26 2281.62 32.20 2014-07-05 20:19:47.000 186 33513.58 521.27 2281.66 32.20 2014-07-05 20:19:48.000 186 33513.63 521.25 2281.76 32.20 2014-07-05 20:19:49.000 186 33513.64 521.26 2281.72 32.20 2014-07-05 20:19:50.000 186 33513.67 521.32 2281.69 32.20 2014-07-05 20:19:51.000 186 33513.72 521.26 2281.63 32.20 2014-07-05 20:19:52.000 186 33513.72 521.28 2281.70 32.20 2014-07-05 20:19:53.000 186 33513.72 521.26 2281.59 32.20 2014-07-05 20:19:54.000 186 33513.71 521.31 2281.63 32.21 2014-07-05 20:19:55.000 186 33513.78 521.26 2281.71 32.20 2014-07-05 20:19:55.000 186 33513.84 521.26 2281.59 32.20 2014-07-05 20:19:57.000 186 33513.70 521.28 2281.72 32.20 2014-07-05 20:19:58.000 186 33513.87 521.27 2281.68 32.20 2014-07-05 20:19:59.000 186 33513.76 521.24 2281.63 32.20 2014-07-05 20:20:00.000 186 33513.89 521.25 2281.66 32.21 2014-07-05 20:20:01.000 186 33513.82 521.22 2281.71 32.20 2014-07-05 20:20:02.000 186 33513.81 521.25 2281.63 32.21 2014-07-05 20:20:03.000 186 33513.78 521.24 2281.66 32.21 2014-07-05 20:20:04.000 186 33513.98 521.26 2281.62 32.21 2014-07-05 20:20:05.000 186 33513.93 521.27 2281.64 32.20 2014-07-05 20:20:06.000 186 33513.87 521.25 2281.67 32.21 2014-07-05 20:20:07.000 186 33513.94 521.26 2281.74 32.21 2014-07-05 20:20:08.000 186 33513.90 521.28 2281.71 32.21 2014-07-05 20:20:09.000 186 33513.98 521.25 2281.72 32.21 2014-07-05 20:20:10.000 186 33513.88 521.22 2281.69 32.21 2014-07-05 20:20:11.000 186 33513.97 521.23 2281.64 32.21 2014-07-05 20:20:12.000 186 33513.95 521.25 2281.66 32.21 2014-07-05 20:20:13.000 186 33514.00 521.28 2281.67 32.21 2014-07-05 20:20:14.000 186 33513.96 521.26 2281.52 32.21 2014-07-05 20:20:15.000 186 33514.04 521.29 2281.65 32.21 2014-07-05 20:20:16.000 186 33513.93 521.32 2281.67 32.21 2014-07-05 20:20:17.000 186 33514.06 521.30 2281.59 32.21 2014-07-05 20:20:18.000 186 33514.08 521.26 2281.74 32.21 2014-07-05 20:20:19.000 186 33514.03 521.23 2281.67 32.21 2014-07-05 20:20:20.000 186 33514.00 521.27 2281.66 32.21 2014-07-05 20:20:21.000 186 33514.16 521.25 2281.67 32.21 2014-07-05 20:20:22.000 186 33514.11 521.24 2281.70 32.21 2014-07-05 20:20:23.000 186 33514.11 521.26 2281.71 32.21 2014-07-05 20:20:24.000 186 33514.12 521.28 2281.57 32.21 2014-07-05 20:20:25.000 186 33514.18 521.26 2281.61 32.21 2014-07-05 20:20:26.000 186 33514.21 521.24 2281.67 32.21 2014-07-05 20:20:27.000 186 33514.12 521.26 2281.66 32.21 2014-07-05 20:20:28.000 186 33514.22 521.28 2281.62 32.21 2014-07-05 20:20:29.000 186 33514.15 521.29 2281.61 32.21 2014-07-05 20:20:30.000 186 33514.06 521.28 2281.64 32.21 2014-07-05 20:20:31.000 186 33514.19 521.32 2281.63 32.21 2014-07-05 20:20:32.000 186 33514.24 521.29 2281.65 32.21 2014-07-05 20:20:33.000 186 33514.09 521.29 2281.71 32.21 2014-07-05 20:20:34.000 186 33514.12 521.31 2281.66 32.21 2014-07-05 20:20:35.000 186 33514.17 521.30 2281.70 32.21 2014-07-05 20:20:36.000 186 33514.19 521.33 2281.58 32.21 2014-07-05 20:20:36.000 186 33514.08 521.31 2281.70 32.21 2014-07-05 20:20:38.000 186 33514.25 521.33 2281.66 32.21 2014-07-05 20:20:39.000 186 33514.23 521.30 2281.59 32.21 2014-07-05 20:20:40.000 186 33514.21 521.34 2281.70 32.21 2014-07-05 20:20:41.000 186 33514.21 521.30 2281.68 32.21 2014-07-05 20:20:42.000 186 33514.19 521.28 2281.64 32.21 2014-07-05 20:20:43.000 186 33514.27 521.28 2281.66 32.21 2014-07-05 20:20:44.000 186 33514.25 521.30 2281.65 32.21 2014-07-05 20:20:45.000 186 33514.20 521.33 2281.60 32.21 2014-07-05 20:20:46.000 186 33514.20 521.29 2281.74 32.21 2014-07-05 20:20:47.000 186 33514.27 521.31 2281.73 32.21 2014-07-05 20:20:48.000 186 33514.21 521.34 2281.68 32.21 2014-07-05 20:20:49.000 186 33514.31 521.34 2281.63 32.21 2014-07-05 20:20:49.000 186 33514.22 521.30 2281.68 32.21 2014-07-05 20:20:51.000 186 33514.28 521.31 2281.70 32.21 2014-07-05 20:20:52.000 186 33514.28 521.28 2281.68 32.21 2014-07-05 20:20:53.000 186 33514.22 521.28 2281.65 32.21 2014-07-05 20:20:54.000 186 33514.31 521.30 2281.72 32.21 2014-07-05 20:20:55.000 186 33514.21 521.36 2281.66 32.21 2014-07-05 20:20:56.000 186 33514.29 521.30 2281.68 32.21 2014-07-05 20:20:57.000 186 33514.36 521.31 2281.74 32.21 2014-07-05 20:20:58.000 186 33514.24 521.32 2281.66 32.21 2014-07-05 20:20:59.000 186 33514.30 521.30 2281.67 32.21 2014-07-05 20:21:00.000 186 33514.31 521.32 2281.70 32.21 2014-07-05 20:21:01.000 186 33514.29 521.33 2281.71 32.21 2014-07-05 20:21:02.000 186 33514.36 521.29 2281.73 32.21 2014-07-05 20:21:03.000 186 33514.28 521.32 2281.65 32.21 2014-07-05 20:21:04.000 186 33514.32 521.32 2281.76 32.21 2014-07-05 20:21:05.000 186 33514.39 521.29 2281.68 32.21 2014-07-05 20:21:06.000 186 33514.28 521.35 2281.71 32.21 2014-07-05 20:21:07.000 186 33514.35 521.34 2281.66 32.21 2014-07-05 20:21:08.000 186 33514.33 521.33 2281.70 32.21 2014-07-05 20:21:09.000 186 33514.45 521.30 2281.65 32.21 2014-07-05 20:21:10.000 186 33514.33 521.28 2281.66 32.21 2014-07-05 20:21:11.000 186 33514.37 521.29 2281.70 32.21 2014-07-05 20:21:12.000 186 33514.29 521.33 2281.68 32.21 2014-07-05 20:21:13.000 186 33514.34 521.30 2281.69 32.21 2014-07-05 20:21:14.000 186 33514.34 521.37 2281.67 32.21 2014-07-05 20:21:15.000 186 33514.36 521.33 2281.73 32.21 2014-07-05 20:21:16.000 186 33514.30 521.34 2281.78 32.21 2014-07-05 20:21:17.000 186 33514.37 521.34 2281.71 32.21 2014-07-05 20:21:18.000 186 33514.36 521.33 2281.75 32.21 2014-07-05 20:21:19.000 186 33514.33 521.29 2281.70 32.21 2014-07-05 20:21:20.000 186 33514.27 521.32 2281.80 32.21 2014-07-05 20:21:21.000 186 33514.34 521.29 2281.76 32.21 2014-07-05 20:21:22.000 186 33514.39 521.40 2281.81 32.21 2014-07-05 20:21:23.000 186 33514.38 521.37 2281.77 32.21 2014-07-05 20:21:24.000 186 33514.32 521.35 2281.74 32.21 2014-07-05 20:21:25.000 186 33514.26 521.35 2281.78 32.21 2014-07-05 20:21:26.000 186 33514.31 521.34 2281.71 32.21 2014-07-05 20:21:27.000 186 33514.36 521.35 2281.75 32.21 2014-07-05 20:21:28.000 186 33514.30 521.33 2281.65 32.21 2014-07-05 20:21:29.000 186 33514.33 521.36 2281.64 32.21 2014-07-05 20:21:30.000 186 33514.35 521.40 2281.64 32.21 2014-07-05 20:21:30.000 186 33514.43 521.32 2281.79 32.21 2014-07-05 20:21:32.000 186 33514.42 521.37 2281.74 32.21 2014-07-05 20:21:33.000 186 33514.36 521.35 2281.69 32.21 2014-07-05 20:21:34.000 186 33514.30 521.38 2281.76 32.21 2014-07-05 20:21:35.000 186 33514.25 521.37 2281.74 32.21 2014-07-05 20:21:36.000 186 33514.44 521.38 2281.73 32.21 2014-07-05 20:21:37.000 186 33514.47 521.38 2281.68 32.21 2014-07-05 20:21:38.000 186 33514.42 521.36 2281.77 32.21 2014-07-05 20:21:39.000 186 33514.35 521.38 2281.82 32.21 2014-07-05 20:21:40.000 186 33514.27 521.36 2281.79 32.21 2014-07-05 20:21:41.000 186 33514.36 521.37 2281.73 32.21 2014-07-05 20:21:42.000 186 33514.39 521.41 2281.76 32.21 2014-07-05 20:21:43.000 186 33514.39 521.41 2281.77 32.21 2014-07-05 20:21:43.000 186 33514.28 521.40 2281.75 32.21 2014-07-05 20:21:45.000 186 33514.39 521.41 2281.80 32.21 2014-07-05 20:21:46.000 186 33514.40 521.40 2281.81 32.21 2014-07-05 20:21:47.000 186 33514.30 521.44 2281.76 32.21 2014-07-05 20:21:48.000 186 33514.34 521.42 2281.71 32.21 2014-07-05 20:21:49.000 186 33514.28 521.46 2281.80 32.21 2014-07-05 20:21:50.000 186 33514.33 521.42 2281.82 32.21 2014-07-05 20:21:51.000 186 33514.33 521.44 2281.83 32.21 2014-07-05 20:21:52.000 186 33514.40 521.46 2281.80 32.21 2014-07-05 20:21:53.000 186 33514.30 521.40 2281.82 32.21 2014-07-05 20:21:54.000 186 33514.36 521.43 2281.77 32.21 2014-07-05 20:21:55.000 186 33514.38 521.43 2281.79 32.21 2014-07-05 20:21:56.000 186 33514.31 521.43 2281.75 32.21 2014-07-05 20:21:57.000 186 33514.32 521.44 2281.85 32.21 2014-07-05 20:21:58.000 186 33514.34 521.43 2281.78 32.21 2014-07-05 20:21:59.000 186 33514.28 521.42 2281.80 32.21 2014-07-05 20:22:00.000 186 33514.31 521.46 2281.81 32.21 2014-07-05 20:22:01.000 186 33514.34 521.44 2281.80 32.21 2014-07-05 20:22:02.000 186 33514.32 521.42 2281.83 32.21 2014-07-05 20:22:03.000 186 33514.28 521.45 2281.84 32.21 2014-07-05 20:22:04.000 186 33514.38 521.49 2281.79 32.21 2014-07-05 20:22:05.000 186 33514.30 521.47 2281.80 32.21 2014-07-05 20:22:06.000 186 33514.29 521.48 2281.93 32.21 2014-07-05 20:22:07.000 186 33514.30 521.45 2281.83 32.21 2014-07-05 20:22:08.000 186 33514.37 521.45 2281.87 32.21 2014-07-05 20:22:09.000 186 33514.30 521.49 2281.93 32.21 2014-07-05 20:22:10.000 186 33514.25 521.45 2281.80 32.21 2014-07-05 20:22:11.000 186 33514.21 521.45 2281.83 32.21 2014-07-05 20:22:12.000 186 33514.30 521.49 2281.82 32.21 2014-07-05 20:22:13.000 186 33514.28 521.46 2281.91 32.21 2014-07-05 20:22:14.000 186 33514.23 521.46 2281.86 32.21 2014-07-05 20:22:15.000 186 33514.38 521.48 2281.95 32.21 2014-07-05 20:22:16.000 186 33514.25 521.47 2281.86 32.21 2014-07-05 20:22:17.000 186 33514.22 521.49 2281.92 32.21 2014-07-05 20:22:18.000 186 33514.31 521.49 2281.90 32.21 2014-07-05 20:22:19.000 186 33514.30 521.48 2281.89 32.21 2014-07-05 20:22:20.000 186 33514.20 521.47 2281.86 32.21 2014-07-05 20:22:21.000 186 33514.26 521.50 2281.93 32.21 2014-07-05 20:22:22.000 186 33514.33 521.50 2281.91 32.21 2014-07-05 20:22:23.000 186 33514.26 521.47 2281.90 32.21 2014-07-05 20:22:24.000 186 33514.25 521.47 2281.86 32.21 2014-07-05 20:22:24.000 186 33514.26 521.46 2281.99 32.21 2014-07-05 20:22:26.000 186 33514.22 521.49 2281.95 32.21 2014-07-05 20:22:27.000 186 33514.42 521.49 2281.98 32.21 2014-07-05 20:22:28.000 186 33514.32 521.47 2281.87 32.21 2014-07-05 20:22:29.000 186 33514.28 521.49 2281.90 32.21 2014-07-05 20:22:30.000 186 33514.39 521.47 2281.96 32.21 2014-07-05 20:22:31.000 186 33514.33 521.50 2281.98 32.21 2014-07-05 20:22:32.000 186 33514.44 521.51 2281.90 32.21 2014-07-05 20:22:33.000 186 33514.31 521.49 2281.94 32.21 2014-07-05 20:22:34.000 186 33514.43 521.51 2281.98 32.21 2014-07-05 20:22:35.000 186 33514.27 521.51 2281.95 32.21 2014-07-05 20:22:36.000 186 33514.31 521.50 2281.93 32.21 2014-07-05 20:22:37.000 186 33514.37 521.47 2282.00 32.21 2014-07-05 20:22:37.000 186 33514.30 521.46 2281.91 32.21 2014-07-05 20:22:39.000 186 33514.29 521.48 2281.92 32.21 2014-07-05 20:22:40.000 186 33514.37 521.46 2281.99 32.21 2014-07-05 20:22:41.000 186 33514.29 521.49 2282.05 32.21 2014-07-05 20:22:42.000 186 33514.31 521.49 2281.93 32.21 2014-07-05 20:22:43.000 186 33514.27 521.50 2282.05 32.21 2014-07-05 20:22:44.000 186 33514.36 521.52 2281.91 32.21 2014-07-05 20:22:45.000 186 33514.34 521.48 2281.88 32.21 2014-07-05 20:22:46.000 186 33514.27 521.48 2282.07 32.21 2014-07-05 20:22:47.000 186 33514.26 521.48 2281.99 32.21 2014-07-05 20:22:48.000 186 33514.33 521.50 2281.95 32.21 2014-07-05 20:22:49.000 186 33514.39 521.49 2282.04 32.21 2014-07-05 20:22:50.000 186 33514.26 521.49 2281.92 32.21 2014-07-05 20:22:51.000 186 33514.25 521.47 2281.97 32.21 2014-07-05 20:22:52.000 186 33514.34 521.49 2282.00 32.21 2014-07-05 20:22:53.000 186 33514.25 521.48 2281.99 32.21 2014-07-05 20:22:54.000 186 33514.20 521.50 2281.99 32.21 2014-07-05 20:22:55.000 186 33514.24 521.52 2282.01 32.21 2014-07-05 20:22:56.000 186 33514.32 521.48 2281.94 32.21 2014-07-05 20:22:57.000 186 33514.18 521.51 2282.04 32.21 2014-07-05 20:22:58.000 186 33514.32 521.53 2282.02 32.21 2014-07-05 20:22:59.000 186 33514.22 521.53 2281.97 32.21 2014-07-05 20:23:00.000 186 33514.21 521.54 2281.92 32.21 2014-07-05 20:23:01.000 186 33514.27 521.55 2282.02 32.21 2014-07-05 20:23:02.000 186 33514.18 521.50 2281.93 32.21 2014-07-05 20:23:03.000 186 33514.32 521.51 2282.01 32.21 2014-07-05 20:23:04.000 186 33514.23 521.49 2282.00 32.21 2014-07-05 20:23:05.000 186 33514.27 521.49 2282.02 32.21 2014-07-05 20:23:06.000 186 33514.18 521.54 2282.03 32.21 2014-07-05 20:23:07.000 186 33514.23 521.51 2282.02 32.21 2014-07-05 20:23:08.000 186 33514.15 521.53 2282.06 32.21 2014-07-05 20:23:09.000 186 33514.18 521.51 2282.10 32.21 2014-07-05 20:23:10.000 186 33514.23 521.51 2282.02 32.21 2014-07-05 20:23:11.000 186 33514.20 521.50 2282.05 32.21 2014-07-05 20:23:12.000 186 33514.32 521.51 2282.03 32.21 2014-07-05 20:23:13.000 186 33514.24 521.51 2282.08 32.21 2014-07-05 20:23:14.000 186 33514.12 521.54 2282.05 32.21 2014-07-05 20:23:15.000 186 33514.19 521.50 2282.00 32.21 2014-07-05 20:23:16.000 186 33514.24 521.49 2282.10 32.21 2014-07-05 20:23:17.000 186 33514.14 521.50 2282.01 32.21 2014-07-05 20:23:18.000 186 33514.14 521.55 2282.03 32.21 2014-07-05 20:23:18.000 186 33514.14 521.50 2282.00 32.21 2014-07-05 20:23:20.000 186 33514.20 521.52 2282.01 32.21 2014-07-05 20:23:21.000 186 33514.22 521.51 2282.05 32.21 2014-07-05 20:23:22.000 186 33514.24 521.57 2282.13 32.21 2014-07-05 20:23:23.000 186 33514.15 521.52 2282.00 32.21 2014-07-05 20:23:24.000 186 33514.11 521.54 2282.01 32.21 2014-07-05 20:23:25.000 186 33514.18 521.47 2282.07 32.21 2014-07-05 20:23:26.000 186 33514.08 521.55 2282.02 32.21 2014-07-05 20:23:27.000 186 33514.17 521.59 2282.06 32.21 2014-07-05 20:23:28.000 186 33514.19 521.56 2282.11 32.21 2014-07-05 20:23:29.000 186 33514.20 521.56 2282.04 32.21 2014-07-05 20:23:30.000 186 33514.19 521.51 2282.13 32.21 2014-07-05 20:23:31.000 186 33514.07 521.58 2282.08 32.21 2014-07-05 20:23:31.000 186 33514.07 521.55 2282.08 32.21 2014-07-05 20:23:33.000 186 33514.21 521.53 2282.17 32.21 2014-07-05 20:23:34.000 186 33514.11 521.56 2282.08 32.21 2014-07-05 20:23:35.000 186 33514.12 521.56 2282.07 32.21 2014-07-05 20:23:36.000 186 33514.14 521.52 2282.13 32.21 2014-07-05 20:23:37.000 186 33514.13 521.53 2282.10 32.21 2014-07-05 20:23:38.000 186 33514.16 521.55 2282.14 32.21 2014-07-05 20:23:39.000 186 33514.24 521.56 2282.11 32.21 2014-07-05 20:23:40.000 186 33514.09 521.55 2282.08 32.21 2014-07-05 20:23:41.000 186 33514.09 521.54 2282.08 32.21 2014-07-05 20:23:42.000 186 33514.13 521.52 2282.05 32.21 2014-07-05 20:23:43.000 186 33514.11 521.54 2282.13 32.21 2014-07-05 20:23:44.000 186 33514.21 521.54 2282.11 32.21 2014-07-05 20:23:45.000 186 33514.19 521.56 2282.15 32.21 2014-07-05 20:23:46.000 186 33513.99 521.58 2282.08 32.21 2014-07-05 20:23:47.000 186 33514.30 521.57 2282.12 32.21 2014-07-05 20:23:48.000 186 33514.04 521.58 2282.14 32.21 2014-07-05 20:23:49.000 186 33514.07 521.54 2282.17 32.21 2014-07-05 20:23:50.000 186 33514.06 521.53 2282.17 32.21 2014-07-05 20:23:51.000 186 33514.00 521.59 2282.17 32.21 2014-07-05 20:23:52.000 186 33514.07 521.55 2282.18 32.21 2014-07-05 20:23:53.000 186 33514.06 521.53 2282.12 32.21 2014-07-05 20:23:54.000 186 33514.09 521.53 2282.15 32.21 2014-07-05 20:23:55.000 186 33514.14 521.56 2282.05 32.21 2014-07-05 20:23:56.000 186 33514.13 521.56 2282.13 32.21 2014-07-05 20:23:57.000 186 33514.10 521.55 2282.14 32.21 2014-07-05 20:23:58.000 186 33514.10 521.54 2282.06 32.21 2014-07-05 20:23:59.000 186 33514.04 521.54 2282.10 32.21 2014-07-05 20:24:00.000 186 33514.11 521.54 2282.13 32.21 2014-07-05 20:24:01.000 186 33514.03 521.53 2282.12 32.21 2014-07-05 20:24:02.000 186 33514.02 521.55 2282.11 32.21 2014-07-05 20:24:03.000 186 33514.06 521.52 2282.10 32.21 2014-07-05 20:24:04.000 186 33514.17 521.51 2282.20 32.21 2014-07-05 20:24:05.000 186 33514.04 521.54 2282.11 32.21 2014-07-05 20:24:06.000 186 33513.97 521.56 2282.12 32.21 2014-07-05 20:24:07.000 186 33514.05 521.56 2282.19 32.21 2014-07-05 20:24:08.000 186 33514.05 521.60 2282.10 32.21 2014-07-05 20:24:09.000 186 33514.02 521.56 2282.08 32.21 2014-07-05 20:24:10.000 186 33514.02 521.53 2282.07 32.21 2014-07-05 20:24:11.000 186 33514.19 521.57 2282.14 32.21 2014-07-05 20:24:12.000 186 33514.11 521.59 2282.18 32.21 2014-07-05 20:24:12.000 186 33513.98 521.53 2282.17 32.21 2014-07-05 20:24:14.000 186 33514.00 521.52 2282.13 32.21 2014-07-05 20:24:15.000 186 33514.01 521.55 2282.02 32.21 2014-07-05 20:24:16.000 186 33514.03 521.58 2282.13 32.21 2014-07-05 20:24:17.000 186 33513.99 521.47 2282.24 32.21 2014-07-05 20:24:18.000 186 33514.02 521.53 2282.20 32.21 2014-07-05 20:24:19.000 186 33513.96 521.54 2282.11 32.21 2014-07-05 20:24:20.000 186 33513.98 521.52 2282.16 32.21 2014-07-05 20:24:21.000 186 33513.96 521.59 2282.23 32.21 2014-07-05 20:24:22.000 186 33513.96 521.53 2282.22 32.21 2014-07-05 20:24:23.000 186 33514.00 521.51 2282.17 32.21 2014-07-05 20:24:24.000 186 33513.98 521.51 2282.20 32.21 2014-07-05 20:24:25.000 186 33514.02 521.55 2282.09 32.21 2014-07-05 20:24:25.000 186 33513.98 521.52 2282.13 32.21 2014-07-05 20:24:27.000 186 33514.00 521.52 2282.11 32.21 2014-07-05 20:24:28.000 186 33513.90 521.52 2282.11 32.21 2014-07-05 20:24:29.000 186 33514.02 521.51 2282.22 32.21 2014-07-05 20:24:30.000 186 33513.99 521.50 2282.18 32.21 2014-07-05 20:24:31.000 186 33513.92 521.54 2282.22 32.21 2014-07-05 20:24:32.000 186 33513.96 521.51 2282.18 32.21 2014-07-05 20:24:33.000 186 33513.87 521.53 2282.16 32.21 2014-07-05 20:24:34.000 186 33513.88 521.56 2282.13 32.21 2014-07-05 20:24:35.000 186 33514.09 521.53 2282.10 32.21 2014-07-05 20:24:36.000 186 33513.96 521.50 2282.10 32.21 2014-07-05 20:24:37.000 186 33513.95 521.49 2282.11 32.21 2014-07-05 20:24:38.000 186 33514.01 521.52 2282.29 32.21 2014-07-05 20:24:39.000 186 33513.99 521.50 2282.14 32.21 2014-07-05 20:24:40.000 186 33513.98 521.51 2282.14 32.21 2014-07-05 20:24:41.000 186 33513.99 521.49 2282.19 32.21 2014-07-05 20:24:42.000 186 33513.99 521.49 2282.11 32.21 2014-07-05 20:24:43.000 186 33513.99 521.49 2282.14 32.21 2014-07-05 20:24:44.000 186 33513.93 521.46 2282.14 32.21 2014-07-05 20:24:45.000 186 33513.88 521.49 2282.25 32.21 2014-07-05 20:24:46.000 186 33514.03 521.49 2282.16 32.21 2014-07-05 20:24:47.000 186 33513.90 521.46 2282.19 32.21 2014-07-05 20:24:48.000 186 33513.86 521.49 2282.14 32.21 2014-07-05 20:24:49.000 186 33514.03 521.47 2282.11 32.21 2014-07-05 20:24:50.000 186 33513.93 521.47 2282.13 32.21 2014-07-05 20:24:51.000 186 33513.90 521.50 2282.10 32.21 2014-07-05 20:24:52.000 186 33513.99 521.45 2282.16 32.21 2014-07-05 20:24:53.000 186 33513.93 521.45 2282.14 32.21 2014-07-05 20:24:54.000 186 33513.96 521.42 2282.15 32.21 2014-07-05 20:24:55.000 186 33513.90 521.45 2282.19 32.21 2014-07-05 20:24:56.000 186 33514.00 521.46 2282.18 32.21 2014-07-05 20:24:57.000 186 33514.00 521.43 2282.16 32.21 2014-07-05 20:24:58.000 186 33513.93 521.47 2282.19 32.21 2014-07-05 20:24:59.000 186 33513.94 521.44 2282.14 32.21 2014-07-05 20:25:00.000 186 33513.99 521.42 2282.13 32.21 2014-07-05 20:25:01.000 186 33513.94 521.42 2282.08 32.21 2014-07-05 20:25:02.000 186 33514.02 521.50 2282.14 32.21 2014-07-05 20:25:03.000 186 33514.03 521.46 2282.14 32.21 2014-07-05 20:25:04.000 186 33513.99 521.43 2282.14 32.21 2014-07-05 20:25:05.000 186 33513.95 521.45 2282.20 32.21 2014-07-05 20:25:06.000 186 33513.97 521.42 2282.22 32.21 2014-07-05 20:25:06.000 186 33514.05 521.43 2282.15 32.21 2014-07-05 20:25:08.000 186 33513.93 521.45 2282.16 32.21 2014-07-05 20:25:09.000 186 33513.91 521.44 2282.14 32.21 2014-07-05 20:25:10.000 186 33513.95 521.47 2282.25 32.21 2014-07-05 20:25:11.000 186 33513.91 521.38 2282.15 32.21 2014-07-05 20:25:12.000 186 33513.92 521.38 2282.12 32.21 2014-07-05 20:25:13.000 186 33513.93 521.45 2282.20 32.21 2014-07-05 20:25:14.000 186 33513.96 521.42 2282.17 32.21 2014-07-05 20:25:15.000 186 33513.82 521.43 2282.21 32.21 2014-07-05 20:25:16.000 186 33513.96 521.46 2282.20 32.21 2014-07-05 20:25:17.000 186 33513.99 521.43 2282.18 32.21 2014-07-05 20:25:18.000 186 33513.94 521.40 2282.17 32.21 2014-07-05 20:25:19.000 186 33513.93 521.42 2282.16 32.21 2014-07-05 20:25:19.000 186 33513.96 521.42 2282.17 32.21 2014-07-05 20:25:21.000 186 33514.03 521.43 2282.19 32.21 2014-07-05 20:25:22.000 186 33513.93 521.39 2282.24 32.21 2014-07-05 20:25:23.000 186 33513.87 521.41 2282.14 32.21 2014-07-05 20:25:24.000 186 33513.84 521.42 2282.13 32.21 2014-07-05 20:25:25.000 186 33513.88 521.40 2282.21 32.21 2014-07-05 20:25:26.000 186 33513.97 521.41 2282.16 32.21 2014-07-05 20:25:27.000 186 33513.84 521.40 2282.20 32.21 2014-07-05 20:25:28.000 186 33513.97 521.40 2282.18 32.21 2014-07-05 20:25:29.000 186 33514.00 521.41 2282.15 32.21 2014-07-05 20:25:30.000 186 33513.94 521.39 2282.13 32.21 2014-07-05 20:25:31.000 186 33513.91 521.42 2282.17 32.21 2014-07-05 20:25:32.000 186 33513.96 521.42 2282.17 32.21 2014-07-05 20:25:33.000 186 33513.93 521.40 2282.14 32.21 2014-07-05 20:25:34.000 186 33514.00 521.37 2282.24 32.21 2014-07-05 20:25:35.000 186 33514.04 521.43 2282.26 32.21 2014-07-05 20:25:36.000 186 33513.89 521.39 2282.19 32.21 2014-07-05 20:25:37.000 186 33513.91 521.37 2282.15 32.21 2014-07-05 20:25:38.000 186 33513.95 521.40 2282.18 32.21 2014-07-05 20:25:39.000 186 33513.99 521.38 2282.18 32.21 2014-07-05 20:25:40.000 186 33513.94 521.40 2282.11 32.21 2014-07-05 20:25:41.000 186 33513.96 521.38 2282.13 32.21 2014-07-05 20:25:42.000 186 33513.94 521.38 2282.18 32.21 2014-07-05 20:25:43.000 186 33513.97 521.36 2282.20 32.21 2014-07-05 20:25:44.000 186 33513.85 521.35 2282.11 32.21 2014-07-05 20:25:45.000 186 33514.00 521.35 2282.20 32.21 2014-07-05 20:25:46.000 186 33513.91 521.35 2282.14 32.21 2014-07-05 20:25:47.000 186 33513.86 521.38 2282.22 32.21 2014-07-05 20:25:48.000 186 33514.00 521.34 2282.22 32.21 2014-07-05 20:25:49.000 186 33514.06 521.35 2282.16 32.21 2014-07-05 20:25:50.000 186 33513.94 521.33 2282.12 32.22 2014-07-05 20:25:51.000 186 33513.93 521.30 2282.07 32.22 2014-07-05 20:25:52.000 186 33514.07 521.30 2282.04 32.21 2014-07-05 20:25:53.000 186 33513.86 521.36 2282.17 32.22 2014-07-05 20:25:54.000 186 33513.91 521.36 2282.16 32.22 2014-07-05 20:25:55.000 186 33513.94 521.36 2282.15 32.22 2014-07-05 20:25:56.000 186 33513.91 521.38 2282.16 32.22 2014-07-05 20:25:57.000 186 33513.94 521.33 2282.13 32.22 2014-07-05 20:25:58.000 186 33513.95 521.35 2282.18 32.22 2014-07-05 20:25:59.000 186 33513.93 521.30 2282.14 32.22 2014-07-05 20:26:00.000 186 33513.94 521.31 2282.17 32.21 2014-07-05 20:26:00.000 186 33513.91 521.33 2282.16 32.21 2014-07-05 20:26:02.000 186 33514.04 521.33 2282.16 32.22 2014-07-05 20:26:03.000 186 33513.98 521.32 2282.20 32.22 2014-07-05 20:26:04.000 186 33513.76 521.34 2282.14 32.22 2014-07-05 20:26:05.000 186 33514.03 521.34 2282.24 32.22 2014-07-05 20:26:06.000 186 33513.92 521.33 2282.23 32.21 2014-07-05 20:26:07.000 186 33513.91 521.34 2282.12 32.21 2014-07-05 20:26:08.000 186 33513.97 521.35 2282.19 32.22 2014-07-05 20:26:09.000 186 33513.88 521.34 2282.21 32.21 2014-07-05 20:26:10.000 186 33513.99 521.34 2282.14 32.22 2014-07-05 20:26:11.000 186 33513.82 521.31 2282.18 32.22 2014-07-05 20:26:12.000 186 33513.93 521.28 2282.18 32.22 2014-07-05 20:26:13.000 186 33513.89 521.33 2282.18 32.22 2014-07-05 20:26:13.000 186 33513.91 521.32 2282.20 32.22 2014-07-05 20:26:15.000 186 33514.00 521.32 2282.20 32.22 2014-07-05 20:26:16.000 186 33513.86 521.32 2282.25 32.22 2014-07-05 20:26:17.000 186 33513.96 521.31 2282.13 32.22 2014-07-05 20:26:18.000 186 33513.96 521.32 2282.17 32.22 2014-07-05 20:26:19.000 186 33513.97 521.30 2282.15 32.22 2014-07-05 20:26:20.000 186 33513.91 521.32 2282.22 32.22 2014-07-05 20:26:21.000 186 33513.92 521.32 2282.16 32.22 2014-07-05 20:26:22.000 186 33513.87 521.28 2282.23 32.21 2014-07-05 20:26:23.000 186 33513.93 521.30 2282.22 32.21 2014-07-05 20:26:24.000 186 33513.87 521.26 2282.15 32.22 2014-07-05 20:26:25.000 186 33513.94 521.31 2282.11 32.22 2014-07-05 20:26:26.000 186 33513.96 521.31 2282.13 32.22 2014-07-05 20:26:27.000 186 33513.95 521.26 2282.08 32.22 2014-07-05 20:26:28.000 186 33513.94 521.31 2282.13 32.22 2014-07-05 20:26:29.000 186 33513.88 521.32 2282.22 32.21 2014-07-05 20:26:30.000 186 33513.95 521.33 2282.22 32.22 2014-07-05 20:26:31.000 186 33513.91 521.31 2282.05 32.22 2014-07-05 20:26:32.000 186 33513.93 521.29 2282.18 32.22 2014-07-05 20:26:33.000 186 33514.03 521.31 2282.16 32.22 2014-07-05 20:26:34.000 186 33513.91 521.32 2282.16 32.22 2014-07-05 20:26:35.000 186 33513.86 521.32 2282.13 32.22 2014-07-05 20:26:36.000 186 33513.92 521.28 2282.18 32.22 2014-07-05 20:26:37.000 186 33514.02 521.26 2282.08 32.22 2014-07-05 20:26:38.000 186 33513.91 521.28 2282.16 32.22 2014-07-05 20:26:39.000 186 33513.99 521.32 2282.19 32.22 2014-07-05 20:26:40.000 186 33513.88 521.28 2282.15 32.22 2014-07-05 20:26:41.000 186 33513.98 521.30 2282.19 32.22 2014-07-05 20:26:42.000 186 33513.94 521.30 2282.13 32.22 2014-07-05 20:26:43.000 186 33513.97 521.30 2282.13 32.22 2014-07-05 20:26:44.000 186 33513.94 521.32 2282.11 32.22 2014-07-05 20:26:45.000 186 33513.91 521.26 2282.10 32.22 2014-07-05 20:26:46.000 186 33513.93 521.29 2282.21 32.22 2014-07-05 20:26:47.000 186 33513.88 521.29 2282.22 32.22 2014-07-05 20:26:48.000 186 33513.86 521.33 2282.18 32.22 2014-07-05 20:26:49.000 186 33513.94 521.32 2282.16 32.22 2014-07-05 20:26:50.000 186 33513.90 521.28 2282.24 32.22 2014-07-05 20:26:51.000 186 33513.94 521.33 2282.18 32.22 2014-07-05 20:26:52.000 186 33513.87 521.27 2282.18 32.22 2014-07-05 20:26:53.000 186 33513.92 521.29 2282.16 32.22 2014-07-05 20:26:54.000 186 33513.91 521.29 2282.19 32.22 2014-07-05 20:26:54.000 186 33513.91 521.30 2282.12 32.22 2014-07-05 20:26:56.000 186 33513.90 521.30 2282.09 32.22 2014-07-05 20:26:57.000 186 33513.93 521.30 2282.13 32.22 2014-07-05 20:26:58.000 186 33513.78 521.30 2282.11 32.22 2014-07-05 20:26:59.000 186 33514.00 521.32 2282.16 32.22 2014-07-05 20:27:00.000 186 33513.82 521.29 2282.09 32.22 2014-07-05 20:27:01.000 186 33513.88 521.29 2282.23 32.22 2014-07-05 20:27:02.000 186 33513.94 521.30 2282.15 32.22 2014-07-05 20:27:03.000 186 33513.88 521.27 2282.11 32.22 2014-07-05 20:27:04.000 186 33513.88 521.26 2282.13 32.22 2014-07-05 20:27:05.000 186 33513.89 521.31 2282.13 32.22 2014-07-05 20:27:06.000 186 33513.87 521.31 2282.22 32.22 2014-07-05 20:27:07.000 186 33513.88 521.28 2282.20 32.22 2014-07-05 20:27:07.000 186 33513.93 521.31 2282.17 32.22 2014-07-05 20:27:09.000 186 33513.80 521.28 2282.21 32.22 2014-07-05 20:27:10.000 186 33513.82 521.29 2282.24 32.22 2014-07-05 20:27:11.000 186 33514.03 521.29 2282.14 32.22 2014-07-05 20:27:12.000 186 33513.82 521.25 2282.17 32.22 2014-07-05 20:27:13.000 186 33513.74 521.22 2282.17 32.22 2014-07-05 20:27:14.000 186 33513.86 521.29 2282.13 32.22 2014-07-05 20:27:15.000 186 33513.83 521.33 2282.16 32.22 2014-07-05 20:27:16.000 186 33513.84 521.26 2282.22 32.22 2014-07-05 20:27:17.000 186 33513.75 521.28 2282.24 32.22 2014-07-05 20:27:18.000 186 33513.76 521.31 2282.17 32.22 2014-07-05 20:27:19.000 186 33513.92 521.33 2282.17 32.22 2014-07-05 20:27:20.000 186 33513.86 521.32 2282.17 32.22 2014-07-05 20:27:21.000 186 33513.86 521.28 2282.17 32.22 2014-07-05 20:27:22.000 186 33513.84 521.28 2282.20 32.22 2014-07-05 20:27:23.000 186 33513.86 521.28 2282.18 32.22 2014-07-05 20:27:24.000 186 33513.87 521.32 2282.20 32.22 2014-07-05 20:27:25.000 186 33513.87 521.29 2282.18 32.22 2014-07-05 20:27:26.000 186 33513.87 521.30 2282.28 32.22 2014-07-05 20:27:27.000 186 33513.81 521.29 2282.20 32.22 2014-07-05 20:27:28.000 186 33513.84 521.26 2282.19 32.22 2014-07-05 20:27:29.000 186 33513.80 521.28 2282.16 32.22 2014-07-05 20:27:30.000 186 33513.86 521.28 2282.14 32.22 2014-07-05 20:27:31.000 186 33513.89 521.30 2282.23 32.22 2014-07-05 20:27:32.000 186 33513.79 521.26 2282.15 32.22 2014-07-05 20:27:33.000 186 33513.85 521.26 2282.22 32.22 2014-07-05 20:27:34.000 186 33513.86 521.28 2282.18 32.22 2014-07-05 20:27:35.000 186 33513.85 521.26 2282.22 32.22 2014-07-05 20:27:36.000 186 33513.85 521.27 2282.26 32.22 2014-07-05 20:27:37.000 186 33513.84 521.30 2282.18 32.22 2014-07-05 20:27:38.000 186 33513.86 521.27 2282.20 32.22 2014-07-05 20:27:39.000 186 33513.84 521.29 2282.20 32.22 2014-07-05 20:27:40.000 186 33513.82 521.28 2282.21 32.22 2014-07-05 20:27:41.000 186 33513.82 521.29 2282.18 32.22 2014-07-05 20:27:42.000 186 33513.73 521.25 2282.21 32.22 2014-07-05 20:27:43.000 186 33513.82 521.26 2282.21 32.22 2014-07-05 20:27:44.000 186 33513.81 521.28 2282.23 32.22 2014-07-05 20:27:45.000 186 33513.76 521.28 2282.17 32.22 2014-07-05 20:27:46.000 186 33513.82 521.26 2282.27 32.22 2014-07-05 20:27:47.000 186 33513.70 521.24 2282.18 32.22 2014-07-05 20:27:48.000 186 33513.66 521.24 2282.13 32.22 2014-07-05 20:27:48.000 186 33513.75 521.27 2282.33 32.22 2014-07-05 20:27:50.000 186 33513.77 521.25 2282.26 32.22 2014-07-05 20:27:51.000 186 33513.73 521.26 2282.23 32.22 2014-07-05 20:27:52.000 186 33513.81 521.29 2282.17 32.22 2014-07-05 20:27:53.000 186 33513.75 521.24 2282.26 32.22 2014-07-05 20:27:54.000 186 33513.74 521.25 2282.25 32.22 2014-07-05 20:27:55.000 186 33513.71 521.22 2282.19 32.22 2014-07-05 20:27:56.000 186 33513.75 521.22 2282.17 32.22 2014-07-05 20:27:57.000 186 33513.82 521.25 2282.24 32.22 2014-07-05 20:27:58.000 186 33513.78 521.23 2282.26 32.22 2014-07-05 20:27:59.000 186 33513.86 521.30 2282.24 32.22 2014-07-05 20:28:00.000 186 33513.70 521.28 2282.28 32.22 2014-07-05 20:28:01.000 186 33513.76 521.27 2282.13 32.22 2014-07-05 20:28:01.000 186 33513.86 521.28 2282.14 32.22 2014-07-05 20:28:03.000 186 33513.72 521.25 2282.19 32.22 2014-07-05 20:28:04.000 186 33513.80 521.26 2282.23 32.22 2014-07-05 20:28:05.000 186 33513.76 521.24 2282.21 32.22 2014-07-05 20:28:06.000 186 33513.79 521.23 2282.17 32.22 2014-07-05 20:28:07.000 186 33513.82 521.26 2282.23 32.22 2014-07-05 20:28:08.000 186 33513.78 521.27 2282.20 32.22 2014-07-05 20:28:09.000 186 33513.74 521.24 2282.20 32.22 2014-07-05 20:28:10.000 186 33513.74 521.28 2282.13 32.22 2014-07-05 20:28:11.000 186 33513.77 521.29 2282.26 32.22 2014-07-05 20:28:12.000 186 33513.76 521.27 2282.30 32.22 2014-07-05 20:28:13.000 186 33513.76 521.30 2282.26 32.22 2014-07-05 20:28:14.000 186 33513.73 521.28 2282.18 32.22 2014-07-05 20:28:15.000 186 33513.74 521.25 2282.25 32.22 2014-07-05 20:28:16.000 186 33513.74 521.26 2282.28 32.22 2014-07-05 20:28:17.000 186 33513.75 521.29 2282.23 32.22 2014-07-05 20:28:18.000 186 33513.76 521.28 2282.25 32.22 2014-07-05 20:28:19.000 186 33513.75 521.26 2282.26 32.22 2014-07-05 20:28:20.000 186 33513.74 521.23 2282.23 32.22 2014-07-05 20:28:21.000 186 33513.78 521.23 2282.22 32.22 2014-07-05 20:28:22.000 186 33513.83 521.28 2282.20 32.22 2014-07-05 20:28:23.000 186 33513.69 521.25 2282.18 32.22 2014-07-05 20:28:24.000 186 33513.71 521.28 2282.22 32.22 2014-07-05 20:28:25.000 186 33513.74 521.28 2282.28 32.22 2014-07-05 20:28:26.000 186 33513.76 521.24 2282.24 32.22 2014-07-05 20:28:27.000 186 33513.74 521.29 2282.24 32.22 2014-07-05 20:28:28.000 186 33513.70 521.33 2282.25 32.22 2014-07-05 20:28:29.000 186 33513.63 521.28 2282.28 32.22 2014-07-05 20:28:30.000 186 33513.68 521.26 2282.21 32.22 2014-07-05 20:28:31.000 186 33513.73 521.25 2282.27 32.22 2014-07-05 20:28:32.000 186 33513.72 521.31 2282.22 32.22 2014-07-05 20:28:33.000 186 33513.68 521.30 2282.23 32.22 2014-07-05 20:28:34.000 186 33513.78 521.27 2282.23 32.22 2014-07-05 20:28:35.000 186 33513.79 521.32 2282.22 32.22 2014-07-05 20:28:36.000 186 33513.72 521.25 2282.18 32.22 2014-07-05 20:28:37.000 186 33513.75 521.29 2282.26 32.22 2014-07-05 20:28:38.000 186 33513.71 521.26 2282.24 32.22 2014-07-05 20:28:39.000 186 33513.76 521.28 2282.23 32.22 2014-07-05 20:28:40.000 186 33513.72 521.29 2282.21 32.22 2014-07-05 20:28:41.000 186 33513.72 521.23 2282.25 32.22 2014-07-05 20:28:42.000 186 33513.72 521.25 2282.30 32.22 2014-07-05 20:28:42.000 186 33513.62 521.28 2282.26 32.22 2014-07-05 20:28:44.000 186 33513.74 521.31 2282.25 32.22 2014-07-05 20:28:45.000 186 33513.75 521.33 2282.24 32.22 2014-07-05 20:28:46.000 186 33513.76 521.26 2282.26 32.22 2014-07-05 20:28:47.000 186 33513.72 521.32 2282.24 32.22 2014-07-05 20:28:48.000 186 33513.72 521.27 2282.17 32.22 2014-07-05 20:28:49.000 186 33513.69 521.33 2282.26 32.22 2014-07-05 20:28:50.000 186 33513.73 521.28 2282.26 32.22 2014-07-05 20:28:51.000 186 33513.71 521.32 2282.20 32.22 2014-07-05 20:28:52.000 186 33513.62 521.33 2282.24 32.22 2014-07-05 20:28:53.000 186 33513.68 521.29 2282.29 32.22 2014-07-05 20:28:54.000 186 33513.68 521.31 2282.26 32.22 2014-07-05 20:28:55.000 186 33513.67 521.35 2282.25 32.22 2014-07-05 20:28:55.000 186 33513.60 521.30 2282.35 32.22 2014-07-05 20:28:57.000 186 33513.55 521.35 2282.29 32.22 2014-07-05 20:28:58.000 186 33513.63 521.33 2282.30 32.22 2014-07-05 20:28:59.000 186 33513.71 521.30 2282.34 32.22 2014-07-05 20:29:00.000 186 33513.57 521.28 2282.32 32.22 2014-07-05 20:29:01.000 186 33513.56 521.32 2282.28 32.22 2014-07-05 20:29:02.000 186 33513.78 521.32 2282.29 32.22 2014-07-05 20:29:03.000 186 33513.61 521.32 2282.22 32.22 2014-07-05 20:29:04.000 186 33513.63 521.30 2282.22 32.22 2014-07-05 20:29:05.000 186 33513.64 521.32 2282.26 32.22 2014-07-05 20:29:06.000 186 33513.63 521.35 2282.30 32.22 2014-07-05 20:29:07.000 186 33513.63 521.31 2282.31 32.22 2014-07-05 20:29:08.000 186 33513.58 521.30 2282.29 32.22 2014-07-05 20:29:09.000 186 33513.68 521.30 2282.33 32.22 2014-07-05 20:29:10.000 186 33513.66 521.32 2282.18 32.22 2014-07-05 20:29:11.000 186 33513.55 521.28 2282.32 32.22 2014-07-05 20:29:12.000 186 33513.53 521.29 2282.37 32.22 2014-07-05 20:29:13.000 186 33513.51 521.31 2282.25 32.22 2014-07-05 20:29:14.000 186 33513.58 521.29 2282.31 32.22 2014-07-05 20:29:15.000 186 33513.51 521.28 2282.29 32.22 2014-07-05 20:29:16.000 186 33513.55 521.29 2282.32 32.22 2014-07-05 20:29:17.000 186 33513.56 521.29 2282.25 32.22 2014-07-05 20:29:18.000 186 33513.59 521.29 2282.29 32.22 2014-07-05 20:29:19.000 186 33513.54 521.31 2282.32 32.22 2014-07-05 20:29:20.000 186 33513.53 521.27 2282.27 32.22 2014-07-05 20:29:21.000 186 33513.47 521.31 2282.30 32.22 2014-07-05 20:29:22.000 186 33513.55 521.35 2282.32 32.22 2014-07-05 20:29:23.000 186 33513.50 521.36 2282.30 32.22 2014-07-05 20:29:24.000 186 33513.46 521.32 2282.36 32.22 2014-07-05 20:29:25.000 186 33513.50 521.36 2282.32 32.22 2014-07-05 20:29:26.000 186 33513.49 521.31 2282.30 32.22 2014-07-05 20:29:27.000 186 33513.51 521.30 2282.31 32.22 2014-07-05 20:29:28.000 186 33513.39 521.31 2282.40 32.22 2014-07-05 20:29:29.000 186 33513.55 521.32 2282.26 32.22 2014-07-05 20:29:30.000 186 33513.48 521.35 2282.30 32.22 2014-07-05 20:29:31.000 186 33513.47 521.36 2282.29 32.22 2014-07-05 20:29:32.000 186 33513.51 521.28 2282.35 32.22 2014-07-05 20:29:33.000 186 33513.44 521.30 2282.30 32.22 2014-07-05 20:29:34.000 186 33513.50 521.29 2282.32 32.22 2014-07-05 20:29:35.000 186 33513.51 521.32 2282.32 32.22 2014-07-05 20:29:36.000 186 33513.37 521.31 2282.28 32.22 2014-07-05 20:29:36.000 186 33513.45 521.30 2282.33 32.22 2014-07-05 20:29:38.000 186 33513.41 521.35 2282.32 32.22 2014-07-05 20:29:39.000 186 33513.40 521.28 2282.37 32.22 2014-07-05 20:29:40.000 186 33513.51 521.29 2282.29 32.22 2014-07-05 20:29:41.000 186 33513.42 521.29 2282.30 32.22 2014-07-05 20:29:42.000 186 33513.38 521.27 2282.35 32.22 2014-07-05 20:29:43.000 186 33513.40 521.27 2282.28 32.22 2014-07-05 20:29:44.000 186 33513.40 521.32 2282.36 32.22 2014-07-05 20:29:45.000 186 33513.38 521.28 2282.36 32.22 2014-07-05 20:29:46.000 186 33513.50 521.34 2282.35 32.22 2014-07-05 20:29:47.000 186 33513.31 521.33 2282.32 32.22 2014-07-05 20:29:48.000 186 33513.34 521.32 2282.29 32.22 2014-07-05 20:29:49.000 186 33513.41 521.32 2282.31 32.22 2014-07-05 20:29:49.000 186 33513.35 521.31 2282.29 32.22 2014-07-05 20:29:51.000 186 33513.37 521.30 2282.37 32.22 2014-07-05 20:29:52.000 186 33513.29 521.32 2282.29 32.22 2014-07-05 20:29:53.000 186 33513.32 521.35 2282.27 32.22 2014-07-05 20:29:54.000 186 33513.29 521.30 2282.29 32.22 2014-07-05 20:29:55.000 186 33513.36 521.32 2282.34 32.22 2014-07-05 20:29:56.000 186 33513.28 521.29 2282.32 32.22 2014-07-05 20:29:57.000 186 33513.30 521.32 2282.28 32.22 2014-07-05 20:29:58.000 186 33513.31 521.31 2282.29 32.22 2014-07-05 20:29:59.000 186 33513.25 521.32 2282.35 32.22 2014-07-05 20:30:00.000 186 33513.32 521.32 2282.36 32.22 2014-07-05 20:30:01.000 186 33513.29 521.32 2282.33 32.22 2014-07-05 20:30:02.000 186 33513.25 521.35 2282.33 32.22 2014-07-05 20:30:03.000 186 33513.31 521.32 2282.39 32.22 2014-07-05 20:30:04.000 186 33513.18 521.31 2282.38 32.22 2014-07-05 20:30:05.000 186 33513.26 521.31 2282.30 32.22 2014-07-05 20:30:06.000 186 33513.31 521.31 2282.28 32.22 2014-07-05 20:30:07.000 186 33513.29 521.33 2282.31 32.22 2014-07-05 20:30:08.000 186 33513.22 521.33 2282.35 32.22 2014-07-05 20:30:09.000 186 33513.28 521.31 2282.38 32.22 2014-07-05 20:30:10.000 186 33513.29 521.31 2282.36 32.22 2014-07-05 20:30:11.000 186 33513.19 521.38 2282.35 32.22 2014-07-05 20:30:12.000 186 33513.27 521.35 2282.26 32.22 2014-07-05 20:30:13.000 186 33513.20 521.33 2282.44 32.22 2014-07-05 20:30:14.000 186 33513.18 521.29 2282.36 32.22 2014-07-05 20:30:15.000 186 33513.29 521.35 2282.39 32.22 2014-07-05 20:30:16.000 186 33513.25 521.33 2282.35 32.22 2014-07-05 20:30:17.000 186 33513.16 521.28 2282.26 32.22 2014-07-05 20:30:18.000 186 33513.21 521.29 2282.35 32.22 2014-07-05 20:30:19.000 186 33513.24 521.29 2282.30 32.22 2014-07-05 20:30:20.000 186 33513.29 521.31 2282.39 32.22 2014-07-05 20:30:21.000 186 33513.14 521.33 2282.33 32.22 2014-07-05 20:30:22.000 186 33513.18 521.32 2282.39 32.22 2014-07-05 20:30:23.000 186 33513.19 521.30 2282.31 32.22 2014-07-05 20:30:24.000 186 33513.19 521.29 2282.35 32.22 2014-07-05 20:30:25.000 186 33513.12 521.31 2282.33 32.22 2014-07-05 20:30:26.000 186 33513.07 521.28 2282.33 32.22 2014-07-05 20:30:27.000 186 33513.14 521.37 2282.30 32.22 2014-07-05 20:30:28.000 186 33513.07 521.28 2282.29 32.22 2014-07-05 20:30:29.000 186 33513.20 521.27 2282.36 32.22 2014-07-05 20:30:30.000 186 33513.12 521.29 2282.31 32.22 2014-07-05 20:30:30.000 186 33513.13 521.28 2282.33 32.22 2014-07-05 20:30:32.000 186 33513.15 521.25 2282.34 32.22 2014-07-05 20:30:33.000 186 33513.06 521.26 2282.36 32.22 2014-07-05 20:30:34.000 186 33513.09 521.32 2282.39 32.22 2014-07-05 20:30:35.000 186 33513.18 521.28 2282.32 32.22 2014-07-05 20:30:36.000 186 33513.06 521.32 2282.35 32.22 2014-07-05 20:30:37.000 186 33513.10 521.28 2282.38 32.22 2014-07-05 20:30:38.000 186 33513.14 521.29 2282.39 32.22 2014-07-05 20:30:39.000 186 33513.06 521.29 2282.44 32.22 2014-07-05 20:30:40.000 186 33513.12 521.26 2282.36 32.22 2014-07-05 20:30:41.000 186 33513.04 521.30 2282.29 32.22 2014-07-05 20:30:42.000 186 33513.13 521.28 2282.30 32.22 2014-07-05 20:30:43.000 186 33513.15 521.29 2282.36 32.22 2014-07-05 20:30:43.000 186 33513.06 521.26 2282.35 32.22 2014-07-05 20:30:45.000 186 33513.00 521.26 2282.47 32.22 2014-07-05 20:30:46.000 186 33513.09 521.32 2282.36 32.22 2014-07-05 20:30:47.000 186 33513.06 521.30 2282.45 32.22 2014-07-05 20:30:48.000 186 33513.04 521.28 2282.36 32.22 2014-07-05 20:30:49.000 186 33513.10 521.31 2282.39 32.22 2014-07-05 20:30:50.000 186 33513.07 521.26 2282.45 32.22 2014-07-05 20:30:51.000 186 33513.00 521.29 2282.39 32.22 2014-07-05 20:30:52.000 186 33513.08 521.30 2282.39 32.22 2014-07-05 20:30:53.000 186 33513.05 521.28 2282.40 32.22 2014-07-05 20:30:54.000 186 33513.05 521.26 2282.38 32.22 2014-07-05 20:30:55.000 186 33513.06 521.25 2282.34 32.22 2014-07-05 20:30:56.000 186 33513.07 521.30 2282.39 32.22 2014-07-05 20:30:57.000 186 33512.89 521.29 2282.35 32.22 2014-07-05 20:30:58.000 186 33512.94 521.25 2282.39 32.22 2014-07-05 20:30:59.000 186 33512.86 521.26 2282.32 32.22 2014-07-05 20:31:00.000 186 33512.91 521.25 2282.39 32.22 2014-07-05 20:31:01.000 186 33512.99 521.28 2282.38 32.22 2014-07-05 20:31:02.000 186 33512.97 521.30 2282.42 32.22 2014-07-05 20:31:03.000 186 33512.99 521.27 2282.37 32.22 2014-07-05 20:31:04.000 186 33512.89 521.24 2282.38 32.22 2014-07-05 20:31:05.000 186 33512.99 521.27 2282.35 32.22 2014-07-05 20:31:06.000 186 33512.98 521.23 2282.41 32.22 2014-07-05 20:31:07.000 186 33512.96 521.27 2282.36 32.22 2014-07-05 20:31:08.000 186 33512.94 521.24 2282.47 32.22 2014-07-05 20:31:09.000 186 33512.87 521.24 2282.39 32.22 2014-07-05 20:31:10.000 186 33512.88 521.24 2282.42 32.22 2014-07-05 20:31:11.000 186 33512.99 521.26 2282.35 32.22 2014-07-05 20:31:12.000 186 33512.92 521.25 2282.33 32.22 2014-07-05 20:31:13.000 186 33512.88 521.27 2282.42 32.22 2014-07-05 20:31:14.000 186 33512.87 521.26 2282.42 32.22 2014-07-05 20:31:15.000 186 33512.97 521.25 2282.36 32.22 2014-07-05 20:31:16.000 186 33512.88 521.22 2282.41 32.22 2014-07-05 20:31:17.000 186 33512.88 521.23 2282.36 32.22 2014-07-05 20:31:18.000 186 33512.84 521.22 2282.29 32.22 2014-07-05 20:31:19.000 186 33512.90 521.26 2282.35 32.22 2014-07-05 20:31:20.000 186 33512.81 521.25 2282.42 32.22 2014-07-05 20:31:21.000 186 33512.92 521.25 2282.27 32.22 2014-07-05 20:31:22.000 186 33512.85 521.22 2282.32 32.22 2014-07-05 20:31:23.000 186 33512.95 521.25 2282.36 32.22 2014-07-05 20:31:24.000 186 33512.96 521.22 2282.33 32.22 2014-07-05 20:31:24.000 186 33512.84 521.27 2282.43 32.22 2014-07-05 20:31:26.000 186 33512.89 521.24 2282.38 32.22 2014-07-05 20:31:27.000 186 33512.85 521.27 2282.41 32.22 2014-07-05 20:31:28.000 186 33512.91 521.24 2282.35 32.22 2014-07-05 20:31:29.000 186 33512.94 521.26 2282.39 32.22 2014-07-05 20:31:30.000 186 33512.86 521.21 2282.48 32.22 2014-07-05 20:31:31.000 186 33512.91 521.27 2282.38 32.22 2014-07-05 20:31:32.000 186 33512.84 521.27 2282.38 32.22 2014-07-05 20:31:33.000 186 33512.80 521.26 2282.41 32.22 2014-07-05 20:31:34.000 186 33512.88 521.25 2282.39 32.22 2014-07-05 20:31:35.000 186 33512.84 521.24 2282.35 32.22 2014-07-05 20:31:36.000 186 33512.79 521.22 2282.32 32.22 2014-07-05 20:31:37.000 186 33512.81 521.25 2282.43 32.22 2014-07-05 20:31:37.000 186 33512.86 521.25 2282.38 32.22 2014-07-05 20:31:39.000 186 33512.90 521.23 2282.42 32.22 2014-07-05 20:31:40.000 186 33512.79 521.25 2282.38 32.22 2014-07-05 20:31:41.000 186 33512.75 521.24 2282.36 32.22 2014-07-05 20:31:42.000 186 33512.72 521.25 2282.40 32.22 2014-07-05 20:31:43.000 186 33512.81 521.26 2282.33 32.22 2014-07-05 20:31:44.000 186 33512.82 521.26 2282.51 32.22 2014-07-05 20:31:45.000 186 33512.81 521.26 2282.41 32.22 2014-07-05 20:31:46.000 186 33512.86 521.26 2282.45 32.22 2014-07-05 20:31:47.000 186 33512.76 521.27 2282.36 32.22 2014-07-05 20:31:48.000 186 33512.69 521.25 2282.37 32.22 2014-07-05 20:31:49.000 186 33512.85 521.24 2282.47 32.22 2014-07-05 20:31:50.000 186 33512.76 521.24 2282.45 32.22 2014-07-05 20:31:51.000 186 33512.88 521.26 2282.40 32.22 2014-07-05 20:31:52.000 186 33512.71 521.21 2282.35 32.22 2014-07-05 20:31:53.000 186 33512.78 521.20 2282.34 32.22 2014-07-05 20:31:54.000 186 33512.76 521.21 2282.45 32.22 2014-07-05 20:31:55.000 186 33512.79 521.31 2282.38 32.22 2014-07-05 20:31:56.000 186 33512.76 521.26 2282.35 32.22 2014-07-05 20:31:57.000 186 33512.80 521.28 2282.35 32.22 2014-07-05 20:31:58.000 186 33512.84 521.26 2282.44 32.22 2014-07-05 20:31:59.000 186 33512.70 521.26 2282.39 32.22 2014-07-05 20:32:00.000 186 33512.76 521.25 2282.39 32.22 2014-07-05 20:32:01.000 186 33512.82 521.28 2282.46 32.22 2014-07-05 20:32:02.000 186 33512.79 521.24 2282.44 32.22 2014-07-05 20:32:03.000 186 33512.87 521.27 2282.36 32.22 2014-07-05 20:32:04.000 186 33512.74 521.23 2282.41 32.22 2014-07-05 20:32:05.000 186 33512.72 521.26 2282.48 32.22 2014-07-05 20:32:06.000 186 33512.81 521.24 2282.49 32.22 2014-07-05 20:32:07.000 186 33512.79 521.27 2282.53 32.22 2014-07-05 20:32:08.000 186 33512.69 521.26 2282.54 32.22 2014-07-05 20:32:09.000 186 33512.70 521.23 2282.43 32.22 2014-07-05 20:32:10.000 186 33512.73 521.27 2282.44 32.22 2014-07-05 20:32:11.000 186 33512.75 521.27 2282.35 32.22 2014-07-05 20:32:12.000 186 33512.71 521.25 2282.29 32.22 2014-07-05 20:32:13.000 186 33512.69 521.28 2282.37 32.22 2014-07-05 20:32:14.000 186 33512.72 521.29 2282.46 32.22 2014-07-05 20:32:15.000 186 33512.73 521.28 2282.41 32.22 2014-07-05 20:32:16.000 186 33512.68 521.29 2282.42 32.22 2014-07-05 20:32:17.000 186 33512.75 521.27 2282.42 32.22 2014-07-05 20:32:18.000 186 33512.73 521.25 2282.43 32.22 2014-07-05 20:32:18.000 186 33512.71 521.26 2282.39 32.22 2014-07-05 20:32:20.000 186 33512.73 521.24 2282.41 32.22 2014-07-05 20:32:21.000 186 33512.76 521.28 2282.42 32.22 2014-07-05 20:32:22.000 186 33512.60 521.28 2282.48 32.22 2014-07-05 20:32:23.000 186 33512.72 521.25 2282.39 32.22 2014-07-05 20:32:24.000 186 33512.73 521.25 2282.41 32.22 2014-07-05 20:32:25.000 186 33512.69 521.26 2282.36 32.22 2014-07-05 20:32:26.000 186 33512.66 521.25 2282.47 32.22 2014-07-05 20:32:27.000 186 33512.57 521.32 2282.47 32.22 2014-07-05 20:32:28.000 186 33512.73 521.30 2282.47 32.23 2014-07-05 20:32:29.000 186 33512.64 521.32 2282.36 32.22 2014-07-05 20:32:30.000 186 33512.69 521.30 2282.41 32.22 2014-07-05 20:32:31.000 186 33512.66 521.33 2282.49 32.23 2014-07-05 20:32:31.000 186 33512.64 521.36 2282.36 32.22 2014-07-05 20:32:33.000 186 33512.63 521.28 2282.50 32.23 2014-07-05 20:32:34.000 186 33512.61 521.33 2282.46 32.23 2014-07-05 20:32:35.000 186 33512.69 521.32 2282.51 32.23 2014-07-05 20:32:36.000 186 33512.65 521.32 2282.48 32.23 2014-07-05 20:32:37.000 186 33512.58 521.32 2282.54 32.23 2014-07-05 20:32:38.000 186 33512.59 521.33 2282.49 32.23 2014-07-05 20:32:39.000 186 33512.64 521.35 2282.46 32.22 2014-07-05 20:32:40.000 186 33512.59 521.38 2282.45 32.23 2014-07-05 20:32:41.000 186 33512.57 521.32 2282.44 32.22 2014-07-05 20:32:42.000 186 33512.57 521.34 2282.54 32.22 2014-07-05 20:32:43.000 186 33512.62 521.37 2282.44 32.23 2014-07-05 20:32:44.000 186 33512.51 521.35 2282.49 32.23 2014-07-05 20:32:45.000 186 33512.64 521.36 2282.48 32.22 2014-07-05 20:32:46.000 186 33512.60 521.36 2282.42 32.23 2014-07-05 20:32:47.000 186 33512.46 521.35 2282.47 32.23 2014-07-05 20:32:48.000 186 33512.52 521.36 2282.44 32.23 2014-07-05 20:32:49.000 186 33512.58 521.42 2282.53 32.23 2014-07-05 20:32:50.000 186 33512.58 521.38 2282.50 32.22 2014-07-05 20:32:51.000 186 33512.61 521.37 2282.43 32.23 2014-07-05 20:32:52.000 186 33512.52 521.39 2282.41 32.23 2014-07-05 20:32:53.000 186 33512.63 521.37 2282.47 32.23 2014-07-05 20:32:54.000 186 33512.56 521.37 2282.53 32.23 2014-07-05 20:32:55.000 186 33512.50 521.37 2282.44 32.23 2014-07-05 20:32:56.000 186 33512.60 521.35 2282.48 32.23 2014-07-05 20:32:57.000 186 33512.52 521.38 2282.47 32.23 2014-07-05 20:32:58.000 186 33512.56 521.36 2282.53 32.23 2014-07-05 20:32:59.000 186 33512.64 521.39 2282.48 32.23 2014-07-05 20:33:00.000 186 33512.50 521.42 2282.49 32.23 2014-07-05 20:33:01.000 186 33512.59 521.39 2282.50 32.23 2014-07-05 20:33:02.000 186 33512.51 521.42 2282.44 32.23 2014-07-05 20:33:03.000 186 33512.48 521.39 2282.47 32.23 2014-07-05 20:33:04.000 186 33512.60 521.39 2282.47 32.23 2014-07-05 20:33:05.000 186 33512.56 521.40 2282.50 32.23 2014-07-05 20:33:06.000 186 33512.53 521.40 2282.45 32.23 2014-07-05 20:33:07.000 186 33512.45 521.39 2282.50 32.23 2014-07-05 20:33:08.000 186 33512.47 521.45 2282.53 32.23 2014-07-05 20:33:09.000 186 33512.53 521.38 2282.43 32.23 2014-07-05 20:33:10.000 186 33512.50 521.39 2282.53 32.23 2014-07-05 20:33:11.000 186 33512.61 521.41 2282.58 32.23 2014-07-05 20:33:12.000 186 33512.51 521.42 2282.51 32.23 2014-07-05 20:33:12.000 186 33512.47 521.40 2282.51 32.23 2014-07-05 20:33:14.000 186 33512.46 521.43 2282.53 32.23 2014-07-05 20:33:15.000 186 33512.54 521.38 2282.49 32.23 2014-07-05 20:33:16.000 186 33512.44 521.42 2282.50 32.23 2014-07-05 20:33:17.000 186 33512.50 521.40 2282.49 32.23 2014-07-05 20:33:18.000 186 33512.47 521.39 2282.44 32.23 2014-07-05 20:33:19.000 186 33512.47 521.42 2282.44 32.23 2014-07-05 20:33:20.000 186 33512.42 521.39 2282.51 32.23 2014-07-05 20:33:21.000 186 33512.37 521.39 2282.49 32.23 2014-07-05 20:33:22.000 186 33512.40 521.44 2282.54 32.23 2014-07-05 20:33:23.000 186 33512.46 521.40 2282.51 32.23 2014-07-05 20:33:24.000 186 33512.39 521.37 2282.55 32.23 2014-07-05 20:33:25.000 186 33512.36 521.37 2282.50 32.23 2014-07-05 20:33:25.000 186 33512.47 521.41 2282.48 32.23 2014-07-05 20:33:27.000 186 33512.35 521.38 2282.54 32.23 2014-07-05 20:33:28.000 186 33512.33 521.41 2282.52 32.23 2014-07-05 20:33:29.000 186 33512.38 521.39 2282.43 32.23 2014-07-05 20:33:30.000 186 33512.33 521.40 2282.41 32.23 2014-07-05 20:33:31.000 186 33512.36 521.38 2282.47 32.23 2014-07-05 20:33:32.000 186 33512.33 521.39 2282.51 32.23 2014-07-05 20:33:33.000 186 33512.34 521.38 2282.43 32.23 2014-07-05 20:33:34.000 186 33512.45 521.39 2282.59 32.23 2014-07-05 20:33:35.000 186 33512.25 521.43 2282.55 32.23 2014-07-05 20:33:36.000 186 33512.33 521.43 2282.59 32.23 2014-07-05 20:33:37.000 186 33512.33 521.38 2282.55 32.23 2014-07-05 20:33:38.000 186 33512.29 521.42 2282.51 32.23 2014-07-05 20:33:39.000 186 33512.30 521.38 2282.54 32.23 2014-07-05 20:33:40.000 186 33512.30 521.37 2282.41 32.23 2014-07-05 20:33:41.000 186 33512.25 521.38 2282.52 32.23 2014-07-05 20:33:42.000 186 33512.23 521.36 2282.48 32.23 2014-07-05 20:33:43.000 186 33512.28 521.36 2282.49 32.23 2014-07-05 20:33:44.000 186 33512.26 521.34 2282.44 32.23 2014-07-05 20:33:45.000 186 33512.20 521.41 2282.47 32.23 2014-07-05 20:33:46.000 186 33512.23 521.39 2282.45 32.23 2014-07-05 20:33:47.000 186 33512.29 521.36 2282.46 32.23 2014-07-05 20:33:48.000 186 33512.20 521.35 2282.53 32.23 2014-07-05 20:33:49.000 186 33512.27 521.34 2282.53 32.23 2014-07-05 20:33:50.000 186 33512.24 521.35 2282.54 32.23 2014-07-05 20:33:51.000 186 33512.28 521.34 2282.54 32.23 2014-07-05 20:33:52.000 186 33512.24 521.32 2282.54 32.23 2014-07-05 20:33:53.000 186 33512.20 521.37 2282.52 32.23 2014-07-05 20:33:54.000 186 33512.20 521.34 2282.50 32.23 2014-07-05 20:33:55.000 186 33512.17 521.32 2282.51 32.23 2014-07-05 20:33:56.000 186 33512.12 521.33 2282.53 32.23 2014-07-05 20:33:57.000 186 33512.20 521.35 2282.46 32.23 2014-07-05 20:33:58.000 186 33512.26 521.32 2282.56 32.23 2014-07-05 20:33:59.000 186 33512.25 521.32 2282.55 32.23 2014-07-05 20:34:00.000 186 33512.22 521.29 2282.54 32.23 2014-07-05 20:34:01.000 186 33512.20 521.28 2282.55 32.23 2014-07-05 20:34:02.000 186 33512.12 521.35 2282.49 32.23 2014-07-05 20:34:03.000 186 33512.07 521.30 2282.49 32.23 2014-07-05 20:34:04.000 186 33512.19 521.34 2282.52 32.23 2014-07-05 20:34:05.000 186 33512.20 521.34 2282.51 32.23 2014-07-05 20:34:06.000 186 33512.13 521.30 2282.44 32.23 2014-07-05 20:34:06.000 186 33512.17 521.32 2282.59 32.23 2014-07-05 20:34:08.000 186 33512.14 521.32 2282.55 32.23 2014-07-05 20:34:09.000 186 33512.13 521.31 2282.54 32.23 2014-07-05 20:34:10.000 186 33512.10 521.31 2282.55 32.23 2014-07-05 20:34:11.000 186 33512.13 521.30 2282.53 32.23 2014-07-05 20:34:12.000 186 33512.13 521.28 2282.60 32.23 2014-07-05 20:34:13.000 186 33512.11 521.35 2282.60 32.23 2014-07-05 20:34:14.000 186 33512.11 521.28 2282.60 32.23 2014-07-05 20:34:15.000 186 33511.98 521.27 2282.57 32.23 2014-07-05 20:34:16.000 186 33512.08 521.27 2282.52 32.23 2014-07-05 20:34:17.000 186 33512.09 521.28 2282.53 32.23 2014-07-05 20:34:18.000 186 33512.13 521.27 2282.54 32.23 2014-07-05 20:34:19.000 186 33512.08 521.26 2282.53 32.23 2014-07-05 20:34:19.000 186 33512.11 521.25 2282.61 32.23 2014-07-05 20:34:21.000 186 33512.07 521.29 2282.51 32.23 2014-07-05 20:34:22.000 186 33512.05 521.25 2282.51 32.23 2014-07-05 20:34:23.000 186 33512.03 521.26 2282.52 32.23 2014-07-05 20:34:24.000 186 33512.02 521.24 2282.52 32.23 2014-07-05 20:34:25.000 186 33512.04 521.26 2282.60 32.23 2014-07-05 20:34:26.000 186 33512.00 521.26 2282.59 32.23 2014-07-05 20:34:27.000 186 33511.98 521.29 2282.49 32.23 2014-07-05 20:34:28.000 186 33512.01 521.28 2282.54 32.23 2014-07-05 20:34:29.000 186 33511.98 521.28 2282.51 32.23 2014-07-05 20:34:30.000 186 33512.05 521.22 2282.47 32.23 2014-07-05 20:34:31.000 186 33511.92 521.24 2282.41 32.23 2014-07-05 20:34:32.000 186 33511.95 521.26 2282.53 32.23 2014-07-05 20:34:33.000 186 33512.01 521.22 2282.59 32.23 2014-07-05 20:34:34.000 186 33512.00 521.26 2282.53 32.23 2014-07-05 20:34:35.000 186 33511.92 521.28 2282.53 32.23 2014-07-05 20:34:36.000 186 33511.93 521.26 2282.55 32.23 2014-07-05 20:34:37.000 186 33511.98 521.23 2282.55 32.23 2014-07-05 20:34:38.000 186 33511.95 521.23 2282.51 32.23 2014-07-05 20:34:39.000 186 33511.99 521.21 2282.59 32.23 2014-07-05 20:34:40.000 186 33511.96 521.22 2282.52 32.23 2014-07-05 20:34:41.000 186 33511.94 521.24 2282.61 32.23 2014-07-05 20:34:42.000 186 33511.83 521.20 2282.51 32.23 2014-07-05 20:34:43.000 186 33511.95 521.19 2282.57 32.23 2014-07-05 20:34:44.000 186 33511.91 521.19 2282.64 32.23 2014-07-05 20:34:45.000 186 33511.89 521.25 2282.58 32.23 2014-07-05 20:34:46.000 186 33511.86 521.18 2282.55 32.23 2014-07-05 20:34:47.000 186 33511.98 521.21 2282.56 32.23 2014-07-05 20:34:48.000 186 33511.91 521.20 2282.55 32.23 2014-07-05 20:34:49.000 186 33511.85 521.22 2282.51 32.23 2014-07-05 20:34:50.000 186 33511.82 521.21 2282.53 32.23 2014-07-05 20:34:51.000 186 33511.78 521.23 2282.51 32.23 2014-07-05 20:34:52.000 186 33511.86 521.22 2282.60 32.23 2014-07-05 20:34:53.000 186 33511.78 521.22 2282.63 32.23 2014-07-05 20:34:54.000 186 33511.77 521.21 2282.61 32.23 2014-07-05 20:34:55.000 186 33511.87 521.25 2282.55 32.23 2014-07-05 20:34:56.000 186 33511.80 521.20 2282.60 32.23 2014-07-05 20:34:57.000 186 33511.77 521.24 2282.58 32.23 2014-07-05 20:34:58.000 186 33511.74 521.25 2282.57 32.23 2014-07-05 20:34:59.000 186 33511.82 521.26 2282.55 32.23 2014-07-05 20:35:00.000 186 33511.76 521.22 2282.47 32.23 2014-07-05 20:35:00.000 186 33511.78 521.24 2282.56 32.23 2014-07-05 20:35:02.000 186 33511.78 521.21 2282.52 32.23 2014-07-05 20:35:03.000 186 33511.65 521.23 2282.54 32.23 2014-07-05 20:35:04.000 186 33511.83 521.22 2282.56 32.23 2014-07-05 20:35:05.000 186 33511.78 521.23 2282.55 32.23 2014-07-05 20:35:06.000 186 33511.68 521.19 2282.62 32.23 2014-07-05 20:35:07.000 186 33511.76 521.26 2282.60 32.23 2014-07-05 20:35:08.000 186 33511.69 521.24 2282.60 32.23 2014-07-05 20:35:09.000 186 33511.69 521.26 2282.63 32.23 2014-07-05 20:35:10.000 186 33511.71 521.22 2282.63 32.23 2014-07-05 20:35:11.000 186 33511.65 521.24 2282.59 32.23 2014-07-05 20:35:12.000 186 33511.68 521.22 2282.53 32.23 2014-07-05 20:35:13.000 186 33511.57 521.21 2282.60 32.23 2014-07-05 20:35:13.000 186 33511.59 521.24 2282.51 32.23 2014-07-05 20:35:15.000 186 33511.61 521.19 2282.53 32.23 2014-07-05 20:35:16.000 186 33511.64 521.18 2282.57 32.23 2014-07-05 20:35:17.000 186 33511.73 521.25 2282.56 32.23 2014-07-05 20:35:18.000 186 33511.59 521.24 2282.54 32.23 2014-07-05 20:35:19.000 186 33511.56 521.25 2282.60 32.23 2014-07-05 20:35:20.000 186 33511.55 521.20 2282.54 32.23 2014-07-05 20:35:21.000 186 33511.55 521.24 2282.59 32.23 2014-07-05 20:35:22.000 186 33511.54 521.24 2282.61 32.23 2014-07-05 20:35:23.000 186 33511.60 521.25 2282.61 32.23 2014-07-05 20:35:24.000 186 33511.56 521.21 2282.58 32.23 2014-07-05 20:35:25.000 186 33511.61 521.30 2282.57 32.23 2014-07-05 20:35:26.000 186 33511.57 521.26 2282.64 32.23 2014-07-05 20:35:27.000 186 33511.62 521.28 2282.55 32.23 2014-07-05 20:35:28.000 186 33511.49 521.25 2282.66 32.23 2014-07-05 20:35:29.000 186 33511.55 521.26 2282.56 32.23 2014-07-05 20:35:30.000 186 33511.50 521.28 2282.55 32.23 2014-07-05 20:35:31.000 186 33511.48 521.24 2282.60 32.23 2014-07-05 20:35:32.000 186 33511.58 521.23 2282.70 32.23 2014-07-05 20:35:33.000 186 33511.63 521.25 2282.56 32.23 2014-07-05 20:35:34.000 186 33511.45 521.27 2282.56 32.23 2014-07-05 20:35:35.000 186 33511.51 521.29 2282.69 32.23 2014-07-05 20:35:36.000 186 33511.46 521.30 2282.59 32.23 2014-07-05 20:35:37.000 186 33511.51 521.28 2282.58 32.23 2014-07-05 20:35:38.000 186 33511.48 521.28 2282.62 32.23 2014-07-05 20:35:39.000 186 33511.38 521.22 2282.62 32.23 2014-07-05 20:35:40.000 186 33511.45 521.28 2282.49 32.23 2014-07-05 20:35:41.000 186 33511.55 521.33 2282.60 32.23 2014-07-05 20:35:42.000 186 33511.43 521.30 2282.52 32.23 2014-07-05 20:35:43.000 186 33511.38 521.26 2282.54 32.23 2014-07-05 20:35:44.000 186 33511.36 521.31 2282.47 32.23 2014-07-05 20:35:45.000 186 33511.35 521.33 2282.58 32.23 2014-07-05 20:35:46.000 186 33511.45 521.31 2282.58 32.23 2014-07-05 20:35:47.000 186 33511.47 521.29 2282.64 32.23 2014-07-05 20:35:48.000 186 33511.40 521.28 2282.53 32.23 2014-07-05 20:35:49.000 186 33511.32 521.34 2282.64 32.23 2014-07-05 20:35:50.000 186 33511.34 521.34 2282.67 32.23 2014-07-05 20:35:51.000 186 33511.34 521.31 2282.64 32.23 2014-07-05 20:35:52.000 186 33511.27 521.35 2282.64 32.23 2014-07-05 20:35:53.000 186 33511.36 521.31 2282.61 32.23 2014-07-05 20:35:54.000 186 33511.32 521.34 2282.58 32.23 2014-07-05 20:35:54.000 186 33511.35 521.34 2282.61 32.23 2014-07-05 20:35:56.000 186 33511.26 521.33 2282.65 32.23 2014-07-05 20:35:57.000 186 33511.28 521.35 2282.67 32.23 2014-07-05 20:35:58.000 186 33511.21 521.36 2282.64 32.23 2014-07-05 20:35:59.000 186 33511.30 521.33 2282.54 32.23 2014-07-05 20:36:00.000 186 33511.30 521.36 2282.59 32.23 2014-07-05 20:36:01.000 186 33511.24 521.33 2282.70 32.23 2014-07-05 20:36:02.000 186 33511.21 521.37 2282.78 32.23 2014-07-05 20:36:03.000 186 33511.23 521.32 2282.64 32.23 2014-07-05 20:36:04.000 186 33511.22 521.34 2282.61 32.23 2014-07-05 20:36:05.000 186 33511.24 521.37 2282.69 32.23 2014-07-05 20:36:06.000 186 33511.23 521.38 2282.63 32.23 2014-07-05 20:36:07.000 186 33511.27 521.40 2282.64 32.23 2014-07-05 20:36:07.000 186 33511.14 521.36 2282.62 32.23 2014-07-05 20:36:09.000 186 33511.18 521.38 2282.61 32.23 2014-07-05 20:36:10.000 186 33511.10 521.39 2282.62 32.23 2014-07-05 20:36:11.000 186 33511.23 521.45 2282.66 32.23 2014-07-05 20:36:12.000 186 33511.10 521.44 2282.64 32.23 2014-07-05 20:36:13.000 186 33511.13 521.41 2282.64 32.23 2014-07-05 20:36:14.000 186 33511.16 521.40 2282.75 32.23 2014-07-05 20:36:15.000 186 33511.10 521.41 2282.66 32.23 2014-07-05 20:36:16.000 186 33511.17 521.39 2282.65 32.23 2014-07-05 20:36:17.000 186 33511.14 521.39 2282.63 32.23 2014-07-05 20:36:18.000 186 33511.03 521.42 2282.63 32.23 2014-07-05 20:36:19.000 186 33511.08 521.44 2282.67 32.23 2014-07-05 20:36:20.000 186 33511.10 521.44 2282.72 32.23 2014-07-05 20:36:21.000 186 33511.08 521.42 2282.66 32.23 2014-07-05 20:36:22.000 186 33511.14 521.46 2282.75 32.23 2014-07-05 20:36:23.000 186 33510.96 521.43 2282.63 32.23 2014-07-05 20:36:24.000 186 33510.92 521.46 2282.64 32.23 2014-07-05 20:36:25.000 186 33510.96 521.43 2282.70 32.23 2014-07-05 20:36:26.000 186 33510.99 521.40 2282.65 32.23 2014-07-05 20:36:27.000 186 33510.99 521.45 2282.73 32.23 2014-07-05 20:36:28.000 186 33510.96 521.42 2282.70 32.23 2014-07-05 20:36:29.000 186 33510.99 521.45 2282.75 32.23 2014-07-05 20:36:30.000 186 33510.96 521.47 2282.69 32.23 2014-07-05 20:36:31.000 186 33510.79 521.42 2282.68 32.23 2014-07-05 20:36:32.000 186 33510.99 521.45 2282.70 32.23 2014-07-05 20:36:33.000 186 33511.01 521.47 2282.73 32.23 2014-07-05 20:36:34.000 186 33510.86 521.48 2282.65 32.23 2014-07-05 20:36:35.000 186 33510.96 521.46 2282.73 32.23 2014-07-05 20:36:36.000 186 33510.82 521.44 2282.69 32.23 2014-07-05 20:36:37.000 186 33510.90 521.45 2282.73 32.23 2014-07-05 20:36:38.000 186 33510.88 521.47 2282.73 32.23 2014-07-05 20:36:39.000 186 33510.93 521.49 2282.77 32.23 2014-07-05 20:36:40.000 186 33510.85 521.43 2282.66 32.23 2014-07-05 20:36:41.000 186 33510.82 521.47 2282.70 32.23 2014-07-05 20:36:42.000 186 33510.75 521.48 2282.71 32.23 2014-07-05 20:36:43.000 186 33510.83 521.50 2282.72 32.23 2014-07-05 20:36:44.000 186 33510.80 521.46 2282.76 32.23 2014-07-05 20:36:45.000 186 33510.88 521.46 2282.73 32.23 2014-07-05 20:36:46.000 186 33510.92 521.46 2282.77 32.23 2014-07-05 20:36:47.000 186 33510.88 521.49 2282.64 32.23 2014-07-05 20:36:48.000 186 33510.79 521.49 2282.64 32.23 2014-07-05 20:36:48.000 186 33510.79 521.52 2282.74 32.23 2014-07-05 20:36:50.000 186 33510.72 521.54 2282.70 32.23 2014-07-05 20:36:51.000 186 33510.80 521.48 2282.72 32.23 2014-07-05 20:36:52.000 186 33510.66 521.51 2282.74 32.23 2014-07-05 20:36:53.000 186 33510.77 521.50 2282.67 32.23 2014-07-05 20:36:54.000 186 33510.67 521.51 2282.69 32.23 2014-07-05 20:36:55.000 186 33510.64 521.47 2282.73 32.23 2014-07-05 20:36:56.000 186 33510.64 521.56 2282.73 32.23 2014-07-05 20:36:57.000 186 33510.61 521.54 2282.67 32.23 2014-07-05 20:36:58.000 186 33510.60 521.53 2282.70 32.23 2014-07-05 20:36:59.000 186 33510.63 521.54 2282.77 32.23 2014-07-05 20:37:00.000 186 33510.69 521.53 2282.70 32.23 2014-07-05 20:37:01.000 186 33510.62 521.52 2282.71 32.23 2014-07-05 20:37:01.000 186 33510.58 521.58 2282.70 32.23 2014-07-05 20:37:03.000 186 33510.65 521.55 2282.61 32.23 2014-07-05 20:37:04.000 186 33510.60 521.54 2282.71 32.23 2014-07-05 20:37:05.000 186 33510.62 521.51 2282.76 32.23 2014-07-05 20:37:06.000 186 33510.61 521.54 2282.75 32.23 2014-07-05 20:37:07.000 186 33510.54 521.56 2282.72 32.23 2014-07-05 20:37:08.000 186 33510.60 521.54 2282.69 32.23 2014-07-05 20:37:09.000 186 33510.67 521.57 2282.69 32.23 2014-07-05 20:37:10.000 186 33510.52 521.58 2282.76 32.23 2014-07-05 20:37:11.000 186 33510.54 521.57 2282.72 32.23 2014-07-05 20:37:12.000 186 33510.43 521.56 2282.68 32.23 2014-07-05 20:37:13.000 186 33510.52 521.55 2282.68 32.23 2014-07-05 20:37:14.000 186 33510.49 521.57 2282.77 32.23 2014-07-05 20:37:15.000 186 33510.49 521.53 2282.82 32.23 2014-07-05 20:37:16.000 186 33510.44 521.55 2282.72 32.23 2014-07-05 20:37:17.000 186 33510.61 521.53 2282.70 32.23 2014-07-05 20:37:18.000 186 33510.40 521.56 2282.72 32.23 2014-07-05 20:37:19.000 186 33510.50 521.56 2282.76 32.23 2014-07-05 20:37:20.000 186 33510.52 521.56 2282.76 32.23 2014-07-05 20:37:21.000 186 33510.36 521.57 2282.80 32.23 2014-07-05 20:37:22.000 186 33510.45 521.54 2282.73 32.23 2014-07-05 20:37:23.000 186 33510.44 521.59 2282.77 32.23 2014-07-05 20:37:24.000 186 33510.39 521.57 2282.78 32.23 2014-07-05 20:37:25.000 186 33510.42 521.58 2282.71 32.23 2014-07-05 20:37:26.000 186 33510.36 521.55 2282.76 32.23 2014-07-05 20:37:27.000 186 33510.42 521.59 2282.72 32.23 2014-07-05 20:37:28.000 186 33510.40 521.60 2282.80 32.23 2014-07-05 20:37:29.000 186 33510.36 521.57 2282.70 32.23 2014-07-05 20:37:30.000 186 33510.39 521.59 2282.76 32.23 2014-07-05 20:37:31.000 186 33510.31 521.55 2282.71 32.23 2014-07-05 20:37:32.000 186 33510.30 521.60 2282.84 32.23 2014-07-05 20:37:33.000 186 33510.40 521.61 2282.76 32.23 2014-07-05 20:37:34.000 186 33510.26 521.57 2282.77 32.23 2014-07-05 20:37:35.000 186 33510.34 521.57 2282.75 32.23 2014-07-05 20:37:36.000 186 33510.30 521.59 2282.76 32.23 2014-07-05 20:37:37.000 186 33510.29 521.59 2282.80 32.23 2014-07-05 20:37:38.000 186 33510.30 521.57 2282.74 32.23 2014-07-05 20:37:39.000 186 33510.29 521.63 2282.78 32.23 2014-07-05 20:37:40.000 186 33510.29 521.61 2282.73 32.23 2014-07-05 20:37:41.000 186 33510.29 521.55 2282.76 32.23 2014-07-05 20:37:42.000 186 33510.22 521.56 2282.76 32.23 2014-07-05 20:37:42.000 186 33510.29 521.53 2282.80 32.23 2014-07-05 20:37:44.000 186 33510.21 521.61 2282.82 32.23 2014-07-05 20:37:45.000 186 33510.25 521.62 2282.83 32.23 2014-07-05 20:37:46.000 186 33510.14 521.62 2282.75 32.23 2014-07-05 20:37:47.000 186 33510.14 521.61 2282.71 32.23 2014-07-05 20:37:48.000 186 33510.26 521.64 2282.79 32.23 2014-07-05 20:37:49.000 186 33510.27 521.62 2282.75 32.23 2014-07-05 20:37:50.000 186 33510.24 521.62 2282.69 32.23 2014-07-05 20:37:51.000 186 33510.22 521.62 2282.69 32.23 2014-07-05 20:37:52.000 186 33510.18 521.60 2282.76 32.23 2014-07-05 20:37:53.000 186 33510.11 521.60 2282.75 32.23 2014-07-05 20:37:54.000 186 33510.18 521.63 2282.77 32.23 2014-07-05 20:37:55.000 186 33510.14 521.62 2282.79 32.23 2014-07-05 20:37:55.000 186 33510.19 521.60 2282.74 32.23 2014-07-05 20:37:57.000 186 33510.04 521.65 2282.74 32.23 2014-07-05 20:37:58.000 186 33510.10 521.64 2282.76 32.23 2014-07-05 20:37:59.000 186 33510.11 521.63 2282.79 32.23 2014-07-05 20:38:00.000 186 33510.15 521.61 2282.86 32.23 2014-07-05 20:38:01.000 186 33510.08 521.57 2282.85 32.23 2014-07-05 20:38:02.000 186 33510.09 521.61 2282.80 32.23 2014-07-05 20:38:03.000 186 33510.08 521.65 2282.84 32.23 2014-07-05 20:38:04.000 186 33510.14 521.61 2282.78 32.23 2014-07-05 20:38:05.000 186 33510.18 521.65 2282.82 32.23 2014-07-05 20:38:06.000 186 33510.05 521.64 2282.81 32.23 2014-07-05 20:38:07.000 186 33510.07 521.63 2282.84 32.23 2014-07-05 20:38:08.000 186 33510.09 521.64 2282.78 32.23 2014-07-05 20:38:09.000 186 33510.02 521.65 2282.76 32.23 2014-07-05 20:38:10.000 186 33510.06 521.62 2282.81 32.23 2014-07-05 20:38:11.000 186 33509.93 521.68 2282.80 32.23 2014-07-05 20:38:12.000 186 33510.00 521.64 2282.79 32.23 2014-07-05 20:38:13.000 186 33510.01 521.66 2282.79 32.23 2014-07-05 20:38:14.000 186 33510.03 521.68 2282.83 32.23 2014-07-05 20:38:15.000 186 33510.03 521.60 2282.82 32.23 2014-07-05 20:38:16.000 186 33510.01 521.64 2282.85 32.23 2014-07-05 20:38:17.000 186 33509.99 521.65 2282.77 32.23 2014-07-05 20:38:18.000 186 33510.11 521.63 2282.82 32.23 2014-07-05 20:38:19.000 186 33510.05 521.63 2282.82 32.23 2014-07-05 20:38:20.000 186 33510.05 521.64 2282.86 32.23 2014-07-05 20:38:21.000 186 33510.03 521.64 2282.72 32.23 2014-07-05 20:38:22.000 186 33509.96 521.65 2282.74 32.23 2014-07-05 20:38:23.000 186 33510.00 521.64 2282.73 32.23 2014-07-05 20:38:24.000 186 33510.00 521.63 2282.82 32.23 2014-07-05 20:38:25.000 186 33509.95 521.67 2282.84 32.23 2014-07-05 20:38:26.000 186 33509.96 521.65 2282.84 32.23 2014-07-05 20:38:27.000 186 33509.89 521.66 2282.80 32.23 2014-07-05 20:38:28.000 186 33509.89 521.67 2282.79 32.23 2014-07-05 20:38:29.000 186 33509.94 521.66 2282.67 32.23 2014-07-05 20:38:30.000 186 33509.94 521.68 2282.88 32.23 2014-07-05 20:38:31.000 186 33510.00 521.68 2282.78 32.23 2014-07-05 20:38:32.000 186 33509.94 521.68 2282.75 32.23 2014-07-05 20:38:33.000 186 33510.00 521.68 2282.73 32.23 2014-07-05 20:38:34.000 186 33509.87 521.66 2282.83 32.23 2014-07-05 20:38:35.000 186 33510.09 521.66 2282.86 32.23 2014-07-05 20:38:36.000 186 33509.92 521.71 2282.71 32.23 2014-07-05 20:38:36.000 186 33509.94 521.68 2282.66 32.23 2014-07-05 20:38:38.000 186 33509.92 521.70 2282.76 32.23 2014-07-05 20:38:39.000 186 33509.91 521.70 2282.82 32.23 2014-07-05 20:38:40.000 186 33509.93 521.68 2282.78 32.23 2014-07-05 20:38:41.000 186 33509.90 521.67 2282.82 32.23 2014-07-05 20:38:42.000 186 33509.96 521.68 2282.71 32.23 2014-07-05 20:38:43.000 186 33509.86 521.68 2282.74 32.23 2014-07-05 20:38:44.000 186 33509.87 521.67 2282.72 32.23 2014-07-05 20:38:45.000 186 33509.87 521.72 2282.64 32.23 2014-07-05 20:38:46.000 186 33509.69 521.67 2282.85 32.23 2014-07-05 20:38:47.000 186 33509.83 521.72 2282.76 32.23 2014-07-05 20:38:48.000 186 33509.80 521.65 2282.76 32.23 2014-07-05 20:38:49.000 186 33509.81 521.69 2282.79 32.23 2014-07-05 20:38:49.000 186 33509.83 521.69 2282.76 32.23 2014-07-05 20:38:51.000 186 33509.83 521.75 2282.78 32.23 2014-07-05 20:38:52.000 186 33509.83 521.71 2282.77 32.23 2014-07-05 20:38:53.000 186 33509.79 521.68 2282.92 32.23 2014-07-05 20:38:54.000 186 33509.84 521.71 2282.79 32.23 2014-07-05 20:38:55.000 186 33509.78 521.73 2282.73 32.23 2014-07-05 20:38:56.000 186 33509.80 521.72 2282.82 32.23 2014-07-05 20:38:57.000 186 33509.80 521.69 2282.81 32.23 2014-07-05 20:38:58.000 186 33509.75 521.77 2282.79 32.23 2014-07-05 20:38:59.000 186 33509.77 521.73 2282.76 32.23 2014-07-05 20:39:00.000 186 33509.70 521.69 2282.70 32.23 2014-07-05 20:39:01.000 186 33509.81 521.71 2282.68 32.23 2014-07-05 20:39:02.000 186 33509.77 521.71 2282.72 32.23 2014-07-05 20:39:03.000 186 33509.75 521.67 2282.84 32.23 2014-07-05 20:39:04.000 186 33509.73 521.68 2282.70 32.23 2014-07-05 20:39:05.000 186 33509.72 521.70 2282.70 32.23 2014-07-05 20:39:06.000 186 33509.79 521.74 2282.75 32.23 2014-07-05 20:39:07.000 186 33509.68 521.70 2282.76 32.23 2014-07-05 20:39:08.000 186 33509.70 521.68 2282.78 32.23 2014-07-05 20:39:09.000 186 33509.70 521.66 2282.75 32.23 2014-07-05 20:39:10.000 186 33509.78 521.71 2282.75 32.23 2014-07-05 20:39:11.000 186 33509.72 521.68 2282.76 32.23 2014-07-05 20:39:12.000 186 33509.73 521.72 2282.72 32.23 2014-07-05 20:39:13.000 186 33509.67 521.70 2282.80 32.23 2014-07-05 20:39:14.000 186 33509.74 521.71 2282.73 32.23 2014-07-05 20:39:15.000 186 33509.63 521.69 2282.70 32.23 2014-07-05 20:39:16.000 186 33509.60 521.66 2282.75 32.23 2014-07-05 20:39:17.000 186 33509.77 521.67 2282.76 32.23 2014-07-05 20:39:18.000 186 33509.76 521.69 2282.79 32.24 2014-07-05 20:39:19.000 186 33509.71 521.67 2282.76 32.24 2014-07-05 20:39:20.000 186 33509.68 521.68 2282.66 32.23 2014-07-05 20:39:21.000 186 33509.64 521.68 2282.69 32.23 2014-07-05 20:39:22.000 186 33509.66 521.71 2282.80 32.24 2014-07-05 20:39:23.000 186 33509.60 521.71 2282.77 32.23 2014-07-05 20:39:24.000 186 33509.62 521.69 2282.80 32.23 2014-07-05 20:39:25.000 186 33509.63 521.72 2282.72 32.23 2014-07-05 20:39:26.000 186 33509.72 521.70 2282.77 32.23 2014-07-05 20:39:27.000 186 33509.72 521.68 2282.73 32.23 2014-07-05 20:39:28.000 186 33509.72 521.70 2282.76 32.23 2014-07-05 20:39:29.000 186 33509.53 521.67 2282.79 32.23 2014-07-05 20:39:30.000 186 33509.69 521.68 2282.73 32.24 2014-07-05 20:39:30.000 186 33509.67 521.66 2282.75 32.23 2014-07-05 20:39:32.000 186 33509.68 521.68 2282.79 32.23 2014-07-05 20:39:33.000 186 33509.71 521.68 2282.75 32.23 2014-07-05 20:39:34.000 186 33509.65 521.66 2282.71 32.24 2014-07-05 20:39:35.000 186 33509.60 521.65 2282.65 32.23 2014-07-05 20:39:36.000 186 33509.75 521.66 2282.72 32.23 2014-07-05 20:39:37.000 186 33509.71 521.66 2282.76 32.23 2014-07-05 20:39:38.000 186 33509.63 521.63 2282.81 32.24 2014-07-05 20:39:39.000 186 33509.64 521.62 2282.67 32.23 2014-07-05 20:39:40.000 186 33509.71 521.68 2282.69 32.24 2014-07-05 20:39:41.000 186 33509.64 521.65 2282.71 32.23 2014-07-05 20:39:42.000 186 33509.61 521.68 2282.76 32.23 2014-07-05 20:39:43.000 186 33509.57 521.67 2282.75 32.23 2014-07-05 20:39:43.000 186 33509.59 521.64 2282.73 32.24 2014-07-05 20:39:45.000 186 33509.66 521.63 2282.80 32.23 2014-07-05 20:39:46.000 186 33509.63 521.61 2282.77 32.24 2014-07-05 20:39:47.000 186 33509.78 521.66 2282.79 32.23 2014-07-05 20:39:48.000 186 33509.49 521.64 2282.72 32.23 2014-07-05 20:39:49.000 186 33509.65 521.63 2282.75 32.24 2014-07-05 20:39:50.000 186 33509.67 521.64 2282.75 32.24 2014-07-05 20:39:51.000 186 33509.57 521.67 2282.70 32.24 2014-07-05 20:39:52.000 186 33509.59 521.62 2282.70 32.24 2014-07-05 20:39:53.000 186 33509.74 521.63 2282.67 32.24 2014-07-05 20:39:54.000 186 33509.59 521.61 2282.66 32.23 2014-07-05 20:39:55.000 186 33509.55 521.62 2282.64 32.24 2014-07-05 20:39:56.000 186 33509.57 521.67 2282.61 32.24 2014-07-05 20:39:57.000 186 33509.61 521.62 2282.74 32.24 2014-07-05 20:39:58.000 186 33509.69 521.63 2282.72 32.24 2014-07-05 20:39:59.000 186 33509.56 521.61 2282.63 32.24 2014-07-05 20:40:00.000 186 33509.65 521.60 2282.70 32.24 2014-07-05 20:40:01.000 186 33509.60 521.60 2282.68 32.24 2014-07-05 20:40:02.000 186 33509.61 521.63 2282.64 32.24 2014-07-05 20:40:03.000 186 33509.59 521.65 2282.62 32.24 2014-07-05 20:40:04.000 186 33509.65 521.59 2282.68 32.24 2014-07-05 20:40:05.000 186 33509.62 521.57 2282.80 32.24 2014-07-05 20:40:06.000 186 33509.63 521.61 2282.69 32.24 2014-07-05 20:40:07.000 186 33509.65 521.60 2282.66 32.24 2014-07-05 20:40:08.000 186 33509.62 521.66 2282.64 32.24 2014-07-05 20:40:09.000 186 33509.64 521.65 2282.68 32.24 2014-07-05 20:40:10.000 186 33509.55 521.62 2282.67 32.24 2014-07-05 20:40:11.000 186 33509.50 521.64 2282.63 32.24 2014-07-05 20:40:12.000 186 33509.57 521.62 2282.66 32.24 2014-07-05 20:40:13.000 186 33509.59 521.60 2282.66 32.24 2014-07-05 20:40:14.000 186 33509.61 521.64 2282.72 32.24 2014-07-05 20:40:15.000 186 33509.56 521.60 2282.76 32.24 2014-07-05 20:40:16.000 186 33509.50 521.58 2282.74 32.24 2014-07-05 20:40:17.000 186 33509.60 521.59 2282.65 32.24 2014-07-05 20:40:18.000 186 33509.59 521.60 2282.73 32.24 2014-07-05 20:40:19.000 186 33509.53 521.60 2282.67 32.24 2014-07-05 20:40:20.000 186 33509.56 521.58 2282.76 32.24 2014-07-05 20:40:21.000 186 33509.46 521.60 2282.69 32.24 2014-07-05 20:40:22.000 186 33509.48 521.62 2282.76 32.24 2014-07-05 20:40:23.000 186 33509.52 521.59 2282.66 32.24 2014-07-05 20:40:24.000 186 33509.59 521.60 2282.70 32.24 2014-07-05 20:40:24.000 186 33509.55 521.57 2282.69 32.24 2014-07-05 20:40:26.000 186 33509.50 521.62 2282.73 32.24 2014-07-05 20:40:27.000 186 33509.52 521.61 2282.76 32.24 2014-07-05 20:40:28.000 186 33509.54 521.57 2282.69 32.24 2014-07-05 20:40:29.000 186 33509.51 521.60 2282.73 32.24 2014-07-05 20:40:30.000 186 33509.46 521.57 2282.73 32.24 2014-07-05 20:40:31.000 186 33509.53 521.54 2282.64 32.24 2014-07-05 20:40:32.000 186 33509.57 521.57 2282.71 32.24 2014-07-05 20:40:33.000 186 33509.47 521.56 2282.69 32.24 2014-07-05 20:40:34.000 186 33509.58 521.56 2282.73 32.24 2014-07-05 20:40:35.000 186 33509.53 521.55 2282.67 32.24 2014-07-05 20:40:36.000 186 33509.59 521.52 2282.71 32.24 2014-07-05 20:40:37.000 186 33509.53 521.53 2282.76 32.24 2014-07-05 20:40:37.000 186 33509.61 521.57 2282.60 32.24 2014-07-05 20:40:39.000 186 33509.57 521.55 2282.65 32.24 2014-07-05 20:40:40.000 186 33509.47 521.54 2282.61 32.24 2014-07-05 20:40:41.000 186 33509.54 521.56 2282.67 32.24 2014-07-05 20:40:42.000 186 33509.56 521.56 2282.60 32.24 2014-07-05 20:40:43.000 186 33509.49 521.53 2282.63 32.24 2014-07-05 20:40:44.000 186 33509.56 521.58 2282.67 32.24 2014-07-05 20:40:45.000 186 33509.54 521.57 2282.60 32.24 2014-07-05 20:40:46.000 186 33509.42 521.57 2282.64 32.24 2014-07-05 20:40:47.000 186 33509.53 521.51 2282.68 32.24 2014-07-05 20:40:48.000 186 33509.59 521.54 2282.70 32.24 2014-07-05 20:40:49.000 186 33509.47 521.55 2282.60 32.24 2014-07-05 20:40:50.000 186 33509.42 521.52 2282.62 32.24 2014-07-05 20:40:51.000 186 33509.52 521.51 2282.63 32.24 2014-07-05 20:40:52.000 186 33509.57 521.51 2282.69 32.24 2014-07-05 20:40:53.000 186 33509.56 521.51 2282.62 32.24 2014-07-05 20:40:54.000 186 33509.53 521.54 2282.72 32.24 2014-07-05 20:40:55.000 186 33509.53 521.49 2282.66 32.24 2014-07-05 20:40:56.000 186 33509.56 521.51 2282.69 32.24 2014-07-05 20:40:57.000 186 33509.55 521.51 2282.66 32.24 2014-07-05 20:40:58.000 186 33509.49 521.51 2282.66 32.24 2014-07-05 20:40:59.000 186 33509.50 521.50 2282.62 32.24 2014-07-05 20:41:00.000 186 33509.57 521.49 2282.66 32.24 2014-07-05 20:41:01.000 186 33509.50 521.47 2282.67 32.24 2014-07-05 20:41:02.000 186 33509.51 521.52 2282.68 32.24 2014-07-05 20:41:03.000 186 33509.46 521.52 2282.63 32.24 2014-07-05 20:41:04.000 186 33509.52 521.48 2282.57 32.24 2014-07-05 20:41:05.000 186 33509.52 521.50 2282.58 32.24 2014-07-05 20:41:06.000 186 33509.50 521.46 2282.67 32.24 2014-07-05 20:41:07.000 186 33509.46 521.46 2282.60 32.24 2014-07-05 20:41:08.000 186 33509.55 521.45 2282.59 32.24 2014-07-05 20:41:09.000 186 33509.53 521.44 2282.56 32.24 2014-07-05 20:41:10.000 186 33509.53 521.48 2282.53 32.24 2014-07-05 20:41:11.000 186 33509.51 521.46 2282.69 32.24 2014-07-05 20:41:12.000 186 33509.48 521.45 2282.61 32.24 2014-07-05 20:41:13.000 186 33509.43 521.44 2282.64 32.24 2014-07-05 20:41:14.000 186 33509.49 521.47 2282.61 32.24 2014-07-05 20:41:15.000 186 33509.49 521.47 2282.55 32.24 2014-07-05 20:41:16.000 186 33509.46 521.43 2282.61 32.24 2014-07-05 20:41:17.000 186 33509.51 521.45 2282.61 32.24 2014-07-05 20:41:18.000 186 33509.51 521.45 2282.59 32.24 2014-07-05 20:41:18.000 186 33509.46 521.42 2282.57 32.24 2014-07-05 20:41:20.000 186 33509.53 521.43 2282.66 32.24 2014-07-05 20:41:21.000 186 33509.49 521.45 2282.59 32.24 2014-07-05 20:41:22.000 186 33509.52 521.43 2282.55 32.24 2014-07-05 20:41:23.000 186 33509.44 521.46 2282.66 32.24 2014-07-05 20:41:24.000 186 33509.53 521.48 2282.64 32.24 2014-07-05 20:41:25.000 186 33509.44 521.48 2282.68 32.24 2014-07-05 20:41:26.000 186 33509.49 521.45 2282.62 32.24 2014-07-05 20:41:27.000 186 33509.46 521.43 2282.67 32.24 2014-07-05 20:41:28.000 186 33509.33 521.44 2282.65 32.24 2014-07-05 20:41:29.000 186 33509.49 521.43 2282.65 32.24 2014-07-05 20:41:30.000 186 33509.48 521.44 2282.64 32.24 2014-07-05 20:41:31.000 186 33509.47 521.38 2282.69 32.24 2014-07-05 20:41:31.000 186 33509.49 521.40 2282.66 32.24 2014-07-05 20:41:33.000 186 33509.44 521.45 2282.69 32.24 2014-07-05 20:41:34.000 186 33509.32 521.40 2282.63 32.24 2014-07-05 20:41:35.000 186 33509.55 521.41 2282.67 32.24 2014-07-05 20:41:36.000 186 33509.43 521.44 2282.68 32.24 2014-07-05 20:41:37.000 186 33509.41 521.41 2282.69 32.24 2014-07-05 20:41:38.000 186 33509.47 521.40 2282.64 32.24 2014-07-05 20:41:39.000 186 33509.48 521.37 2282.57 32.24 2014-07-05 20:41:40.000 186 33509.36 521.41 2282.61 32.24 2014-07-05 20:41:41.000 186 33509.42 521.41 2282.63 32.24 2014-07-05 20:41:42.000 186 33509.44 521.41 2282.57 32.24 2014-07-05 20:41:43.000 186 33509.43 521.44 2282.54 32.24 2014-07-05 20:41:44.000 186 33509.35 521.42 2282.63 32.24 2014-07-05 20:41:45.000 186 33509.34 521.41 2282.60 32.24 2014-07-05 20:41:46.000 186 33509.37 521.40 2282.56 32.24 2014-07-05 20:41:47.000 186 33509.46 521.36 2282.67 32.24 2014-07-05 20:41:48.000 186 33509.44 521.40 2282.57 32.24 2014-07-05 20:41:49.000 186 33509.35 521.36 2282.61 32.24 2014-07-05 20:41:50.000 186 33509.41 521.41 2282.63 32.24 2014-07-05 20:41:51.000 186 33509.36 521.35 2282.66 32.24 2014-07-05 20:41:52.000 186 33509.50 521.35 2282.63 32.24 2014-07-05 20:41:53.000 186 33509.39 521.35 2282.63 32.24 2014-07-05 20:41:54.000 186 33509.38 521.39 2282.63 32.24 2014-07-05 20:41:55.000 186 33509.41 521.38 2282.57 32.24 2014-07-05 20:41:56.000 186 33509.42 521.40 2282.64 32.24 2014-07-05 20:41:57.000 186 33509.47 521.37 2282.55 32.24 2014-07-05 20:41:58.000 186 33509.43 521.35 2282.58 32.24 2014-07-05 20:41:59.000 186 33509.43 521.35 2282.60 32.24 2014-07-05 20:42:00.000 186 33509.39 521.39 2282.64 32.24 2014-07-05 20:42:01.000 186 33509.36 521.40 2282.59 32.24 2014-07-05 20:42:02.000 186 33509.34 521.37 2282.59 32.24 2014-07-05 20:42:03.000 186 33509.36 521.36 2282.61 32.24 2014-07-05 20:42:04.000 186 33509.47 521.35 2282.59 32.24 2014-07-05 20:42:05.000 186 33509.39 521.37 2282.66 32.24 2014-07-05 20:42:06.000 186 33509.41 521.39 2282.59 32.24 2014-07-05 20:42:07.000 186 33509.33 521.37 2282.60 32.24 2014-07-05 20:42:08.000 186 33509.36 521.29 2282.57 32.24 2014-07-05 20:42:09.000 186 33509.39 521.35 2282.60 32.24 2014-07-05 20:42:10.000 186 33509.36 521.34 2282.61 32.24 2014-07-05 20:42:11.000 186 33509.41 521.36 2282.61 32.24 2014-07-05 20:42:12.000 186 33509.37 521.39 2282.55 32.24 2014-07-05 20:42:12.000 186 33509.36 521.37 2282.57 32.24 2014-07-05 20:42:14.000 186 33509.40 521.39 2282.61 32.24 2014-07-05 20:42:15.000 186 33509.36 521.35 2282.66 32.24 2014-07-05 20:42:16.000 186 33509.41 521.35 2282.59 32.24 2014-07-05 20:42:17.000 186 33509.41 521.34 2282.60 32.24 2014-07-05 20:42:18.000 186 33509.41 521.32 2282.49 32.24 2014-07-05 20:42:19.000 186 33509.34 521.35 2282.53 32.24 2014-07-05 20:42:20.000 186 33509.40 521.29 2282.60 32.24 2014-07-05 20:42:21.000 186 33509.36 521.34 2282.52 32.24 2014-07-05 20:42:22.000 186 33509.24 521.31 2282.53 32.24 2014-07-05 20:42:23.000 186 33509.34 521.35 2282.59 32.24 2014-07-05 20:42:24.000 186 33509.31 521.29 2282.67 32.24 2014-07-05 20:42:25.000 186 33509.31 521.34 2282.59 32.24 2014-07-05 20:42:25.000 186 33509.28 521.34 2282.58 32.24 2014-07-05 20:42:27.000 186 33509.40 521.31 2282.61 32.24 2014-07-05 20:42:28.000 186 33509.26 521.32 2282.57 32.24 2014-07-05 20:42:29.000 186 33509.32 521.35 2282.65 32.24 2014-07-05 20:42:30.000 186 33509.33 521.28 2282.57 32.24 2014-07-05 20:42:31.000 186 33509.39 521.30 2282.63 32.24 2014-07-05 20:42:32.000 186 33509.27 521.28 2282.59 32.24 2014-07-05 20:42:33.000 186 33509.30 521.29 2282.56 32.24 2014-07-05 20:42:34.000 186 33509.38 521.25 2282.60 32.24 2014-07-05 20:42:35.000 186 33509.22 521.29 2282.58 32.24 2014-07-05 20:42:36.000 186 33509.29 521.30 2282.64 32.24 2014-07-05 20:42:37.000 186 33509.29 521.31 2282.61 32.24 2014-07-05 20:42:38.000 186 33509.36 521.33 2282.57 32.24 2014-07-05 20:42:39.000 186 33509.29 521.27 2282.63 32.24 2014-07-05 20:42:40.000 186 33509.24 521.29 2282.55 32.24 2014-07-05 20:42:41.000 186 33509.31 521.30 2282.63 32.24 2014-07-05 20:42:42.000 186 33509.32 521.30 2282.54 32.24 2014-07-05 20:42:43.000 186 33509.34 521.30 2282.57 32.24 2014-07-05 20:42:44.000 186 33509.32 521.30 2282.54 32.24 2014-07-05 20:42:45.000 186 33509.25 521.30 2282.60 32.24 2014-07-05 20:42:46.000 186 33509.43 521.28 2282.54 32.24 2014-07-05 20:42:47.000 186 33509.18 521.30 2282.50 32.24 2014-07-05 20:42:48.000 186 33509.39 521.24 2282.55 32.24 2014-07-05 20:42:49.000 186 33509.29 521.26 2282.57 32.24 2014-07-05 20:42:50.000 186 33509.30 521.29 2282.55 32.24 2014-07-05 20:42:51.000 186 33509.29 521.27 2282.59 32.24 2014-07-05 20:42:52.000 186 33509.37 521.24 2282.65 32.24 2014-07-05 20:42:53.000 186 33509.19 521.31 2282.55 32.24 2014-07-05 20:42:54.000 186 33509.29 521.25 2282.48 32.24 2014-07-05 20:42:55.000 186 33509.29 521.26 2282.52 32.24 2014-07-05 20:42:56.000 186 33509.29 521.23 2282.60 32.24 2014-07-05 20:42:57.000 186 33509.27 521.26 2282.62 32.24 2014-07-05 20:42:58.000 186 33509.16 521.23 2282.61 32.24 2014-07-05 20:42:59.000 186 33509.28 521.27 2282.57 32.24 2014-07-05 20:43:00.000 186 33509.32 521.23 2282.55 32.24 2014-07-05 20:43:01.000 186 33509.30 521.21 2282.63 32.24 2014-07-05 20:43:02.000 186 33509.30 521.25 2282.61 32.24 2014-07-05 20:43:03.000 186 33509.31 521.22 2282.60 32.24 2014-07-05 20:43:04.000 186 33509.29 521.26 2282.57 32.24 2014-07-05 20:43:05.000 186 33509.27 521.27 2282.61 32.24 2014-07-05 20:43:06.000 186 33509.22 521.25 2282.57 32.24 2014-07-05 20:43:06.000 186 33509.37 521.22 2282.54 32.24 2014-07-05 20:43:08.000 186 33509.29 521.25 2282.51 32.24 2014-07-05 20:43:09.000 186 33509.35 521.21 2282.56 32.24 2014-07-05 20:43:10.000 186 33509.28 521.24 2282.52 32.24 2014-07-05 20:43:11.000 186 33509.29 521.23 2282.59 32.24 2014-07-05 20:43:12.000 186 33509.28 521.18 2282.57 32.24 2014-07-05 20:43:13.000 186 33509.22 521.23 2282.53 32.24 2014-07-05 20:43:14.000 186 33509.30 521.25 2282.55 32.24 2014-07-05 20:43:15.000 186 33509.31 521.27 2282.56 32.24 2014-07-05 20:43:16.000 186 33509.29 521.26 2282.60 32.24 2014-07-05 20:43:17.000 186 33509.27 521.21 2282.62 32.24 2014-07-05 20:43:18.000 186 33509.32 521.24 2282.59 32.24 2014-07-05 20:43:19.000 186 33509.31 521.23 2282.49 32.24 2014-07-05 20:43:19.000 186 33509.26 521.18 2282.64 32.24 2014-07-05 20:43:21.000 186 33509.25 521.22 2282.55 32.24 2014-07-05 20:43:22.000 186 33509.25 521.21 2282.60 32.24 2014-07-05 20:43:23.000 186 33509.32 521.23 2282.55 32.24 2014-07-05 20:43:24.000 186 33509.37 521.24 2282.54 32.24 2014-07-05 20:43:25.000 186 33509.30 521.23 2282.60 32.24 2014-07-05 20:43:26.000 186 33509.26 521.16 2282.62 32.24 2014-07-05 20:43:27.000 186 33509.31 521.21 2282.66 32.24 2014-07-05 20:43:28.000 186 33509.20 521.17 2282.61 32.24 2014-07-05 20:43:29.000 186 33509.37 521.24 2282.58 32.24 2014-07-05 20:43:30.000 186 33509.29 521.18 2282.47 32.24 2014-07-05 20:43:31.000 186 33509.28 521.21 2282.50 32.24 2014-07-05 20:43:32.000 186 33509.39 521.21 2282.57 32.24 2014-07-05 20:43:33.000 186 33509.36 521.19 2282.55 32.24 2014-07-05 20:43:34.000 186 33509.31 521.26 2282.48 32.24 2014-07-05 20:43:35.000 186 33509.32 521.18 2282.48 32.24 2014-07-05 20:43:36.000 186 33509.32 521.19 2282.52 32.24 2014-07-05 20:43:37.000 186 33509.28 521.18 2282.48 32.24 2014-07-05 20:43:38.000 186 33509.28 521.21 2282.55 32.24 2014-07-05 20:43:39.000 186 33509.32 521.20 2282.55 32.24 2014-07-05 20:43:40.000 186 33509.24 521.17 2282.62 32.24 2014-07-05 20:43:41.000 186 33509.32 521.21 2282.47 32.24 2014-07-05 20:43:42.000 186 33509.36 521.17 2282.63 32.24 2014-07-05 20:43:43.000 186 33509.28 521.19 2282.59 32.24 2014-07-05 20:43:44.000 186 33509.25 521.15 2282.47 32.24 2014-07-05 20:43:45.000 186 33509.26 521.16 2282.45 32.24 2014-07-05 20:43:46.000 186 33509.24 521.17 2282.53 32.24 2014-07-05 20:43:47.000 186 33509.22 521.21 2282.62 32.24 2014-07-05 20:43:48.000 186 33509.31 521.16 2282.53 32.24 2014-07-05 20:43:49.000 186 33509.24 521.16 2282.48 32.24 2014-07-05 20:43:50.000 186 33509.28 521.15 2282.64 32.24 2014-07-05 20:43:51.000 186 33509.24 521.16 2282.45 32.24 2014-07-05 20:43:52.000 186 33509.25 521.17 2282.55 32.24 2014-07-05 20:43:53.000 186 33509.23 521.17 2282.47 32.24 2014-07-05 20:43:54.000 186 33509.31 521.19 2282.59 32.24 2014-07-05 20:43:55.000 186 33509.31 521.16 2282.58 32.24 2014-07-05 20:43:56.000 186 33509.24 521.12 2282.59 32.24 2014-07-05 20:43:57.000 186 33509.26 521.12 2282.51 32.24 2014-07-05 20:43:58.000 186 33509.30 521.15 2282.55 32.24 2014-07-05 20:43:59.000 186 33509.24 521.13 2282.53 32.24 2014-07-05 20:44:00.000 186 33509.32 521.11 2282.60 32.24 2014-07-05 20:44:00.000 186 33509.26 521.14 2282.59 32.24 2014-07-05 20:44:02.000 186 33509.28 521.13 2282.50 32.24 2014-07-05 20:44:03.000 186 33509.28 521.15 2282.59 32.24 2014-07-05 20:44:04.000 186 33509.23 521.15 2282.44 32.24 2014-07-05 20:44:05.000 186 33509.29 521.11 2282.51 32.24 2014-07-05 20:44:06.000 186 33509.25 521.17 2282.47 32.24 2014-07-05 20:44:07.000 186 33509.30 521.14 2282.54 32.24 2014-07-05 20:44:08.000 186 33509.35 521.12 2282.48 32.24 2014-07-05 20:44:09.000 186 33509.25 521.16 2282.57 32.24 2014-07-05 20:44:10.000 186 33509.28 521.12 2282.57 32.24 2014-07-05 20:44:11.000 186 33509.29 521.13 2282.54 32.24 2014-07-05 20:44:12.000 186 33509.36 521.10 2282.51 32.24 2014-07-05 20:44:13.000 186 33509.31 521.11 2282.53 32.24 2014-07-05 20:44:13.000 186 33509.37 521.16 2282.60 32.24 2014-07-05 20:44:15.000 186 33509.25 521.12 2282.56 32.24 2014-07-05 20:44:16.000 186 33509.28 521.14 2282.59 32.24 2014-07-05 20:44:17.000 186 33509.20 521.12 2282.49 32.24 2014-07-05 20:44:18.000 186 33509.39 521.12 2282.52 32.24 2014-07-05 20:44:19.000 186 33509.29 521.10 2282.49 32.24 2014-07-05 20:44:20.000 186 33509.32 521.13 2282.49 32.24 2014-07-05 20:44:21.000 186 33509.28 521.11 2282.68 32.24 2014-07-05 20:44:22.000 186 33509.24 521.15 2282.47 32.24 2014-07-05 20:44:23.000 186 33509.21 521.13 2282.57 32.24 2014-07-05 20:44:24.000 186 33509.24 521.14 2282.54 32.24 2014-07-05 20:44:25.000 186 33509.23 521.14 2282.54 32.24 2014-07-05 20:44:26.000 186 33509.29 521.11 2282.58 32.24 2014-07-05 20:44:27.000 186 33509.28 521.11 2282.44 32.24 2014-07-05 20:44:28.000 186 33509.18 521.10 2282.55 32.24 2014-07-05 20:44:29.000 186 33509.34 521.12 2282.57 32.24 2014-07-05 20:44:30.000 186 33509.39 521.14 2282.48 32.24 2014-07-05 20:44:31.000 186 33509.29 521.13 2282.49 32.24 2014-07-05 20:44:32.000 186 33509.31 521.13 2282.50 32.24 2014-07-05 20:44:33.000 186 33509.27 521.12 2282.51 32.24 2014-07-05 20:44:34.000 186 33509.21 521.12 2282.45 32.24 2014-07-05 20:44:35.000 186 33509.26 521.10 2282.48 32.24 2014-07-05 20:44:36.000 186 33509.25 521.09 2282.53 32.24 2014-07-05 20:44:37.000 186 33509.24 521.05 2282.45 32.24 2014-07-05 20:44:38.000 186 33509.32 521.13 2282.44 32.24 2014-07-05 20:44:39.000 186 33509.34 521.10 2282.57 32.24 2014-07-05 20:44:40.000 186 33509.31 521.09 2282.59 32.24 2014-07-05 20:44:41.000 186 33509.36 521.11 2282.57 32.24 2014-07-05 20:44:42.000 186 33509.30 521.12 2282.53 32.24 2014-07-05 20:44:43.000 186 33509.27 521.06 2282.44 32.24 2014-07-05 20:44:44.000 186 33509.32 521.16 2282.52 32.24 2014-07-05 20:44:45.000 186 33509.34 521.14 2282.49 32.24 2014-07-05 20:44:46.000 186 33509.32 521.11 2282.54 32.24 2014-07-05 20:44:47.000 186 33509.30 521.07 2282.57 32.24 2014-07-05 20:44:48.000 186 33509.28 521.11 2282.60 32.25 2014-07-05 20:44:49.000 186 33509.20 521.11 2282.63 32.25 2014-07-05 20:44:50.000 186 33509.35 521.10 2282.51 32.24 2014-07-05 20:44:51.000 186 33509.32 521.11 2282.45 32.24 2014-07-05 20:44:52.000 186 33509.39 521.10 2282.56 32.24 2014-07-05 20:44:53.000 186 33509.31 521.12 2282.51 32.24 2014-07-05 20:44:54.000 186 33509.31 521.13 2282.50 32.24 2014-07-05 20:44:54.000 186 33509.39 521.11 2282.47 32.24 2014-07-05 20:44:56.000 186 33509.35 521.15 2282.50 32.24 2014-07-05 20:44:57.000 186 33509.41 521.09 2282.48 32.24 2014-07-05 20:44:58.000 186 33509.29 521.12 2282.50 32.24 2014-07-05 20:44:59.000 186 33509.46 521.10 2282.49 32.24 2014-07-05 20:45:00.000 186 33509.47 521.07 2282.59 32.24 2014-07-05 20:45:01.000 186 33509.36 521.06 2282.56 32.24 2014-07-05 20:45:02.000 186 33509.34 521.14 2282.53 32.24 2014-07-05 20:45:03.000 186 33509.40 521.11 2282.46 32.24 2014-07-05 20:45:04.000 186 33509.41 521.08 2282.41 32.24 2014-07-05 20:45:05.000 186 33509.35 521.10 2282.55 32.24 2014-07-05 20:45:06.000 186 33509.46 521.11 2282.53 32.24 2014-07-05 20:45:07.000 186 33509.36 521.12 2282.49 32.24 2014-07-05 20:45:07.000 186 33509.41 521.12 2282.61 32.24 2014-07-05 20:45:09.000 186 33509.50 521.14 2282.57 32.24 2014-07-05 20:45:10.000 186 33509.36 521.11 2282.59 32.24 2014-07-05 20:45:11.000 186 33509.47 521.10 2282.53 32.24 2014-07-05 20:45:12.000 186 33509.50 521.08 2282.49 32.24 2014-07-05 20:45:13.000 186 33509.45 521.11 2282.53 32.24 2014-07-05 20:45:14.000 186 33509.51 521.06 2282.46 32.24 2014-07-05 20:45:15.000 186 33509.49 521.04 2282.51 32.24 2014-07-05 20:45:16.000 186 33509.56 521.05 2282.51 32.24 2014-07-05 20:45:17.000 186 33509.47 521.13 2282.54 32.24 2014-07-05 20:45:18.000 186 33509.60 521.09 2282.47 32.24 2014-07-05 20:45:19.000 186 33509.46 521.10 2282.50 32.24 2014-07-05 20:45:20.000 186 33509.46 521.10 2282.49 32.24 2014-07-05 20:45:21.000 186 33509.46 521.07 2282.51 32.24 2014-07-05 20:45:22.000 186 33509.48 521.04 2282.50 32.24 2014-07-05 20:45:23.000 186 33509.50 521.07 2282.58 32.25 2014-07-05 20:45:24.000 186 33509.53 521.07 2282.45 32.24 2014-07-05 20:45:25.000 186 33509.52 521.08 2282.51 32.24 2014-07-05 20:45:26.000 186 33509.48 521.11 2282.44 32.24 2014-07-05 20:45:27.000 186 33509.52 521.05 2282.50 32.24 2014-07-05 20:45:28.000 186 33509.52 521.13 2282.49 32.25 2014-07-05 20:45:29.000 186 33509.57 521.07 2282.53 32.24 2014-07-05 20:45:30.000 186 33509.63 521.09 2282.53 32.24 2014-07-05 20:45:31.000 186 33509.50 521.12 2282.50 32.24 2014-07-05 20:45:32.000 186 33509.62 521.07 2282.47 32.25 2014-07-05 20:45:33.000 186 33509.59 521.01 2282.52 32.25 2014-07-05 20:45:34.000 186 33509.58 521.07 2282.39 32.25 2014-07-05 20:45:35.000 186 33509.57 521.03 2282.52 32.24 2014-07-05 20:45:36.000 186 33509.69 521.07 2282.42 32.25 2014-07-05 20:45:37.000 186 33509.57 521.07 2282.45 32.25 2014-07-05 20:45:38.000 186 33509.64 521.05 2282.51 32.24 2014-07-05 20:45:39.000 186 33509.56 521.07 2282.39 32.24 2014-07-05 20:45:40.000 186 33509.68 521.09 2282.43 32.25 2014-07-05 20:45:41.000 186 33509.64 521.08 2282.56 32.25 2014-07-05 20:45:42.000 186 33509.75 521.06 2282.49 32.25 2014-07-05 20:45:43.000 186 33509.62 521.07 2282.49 32.25 2014-07-05 20:45:44.000 186 33509.67 521.05 2282.58 32.24 2014-07-05 20:45:45.000 186 33509.71 521.02 2282.51 32.25 2014-07-05 20:45:46.000 186 33509.74 521.05 2282.47 32.25 2014-07-05 20:45:47.000 186 33509.70 521.05 2282.44 32.25 2014-07-05 20:45:48.000 186 33509.75 521.05 2282.53 32.25 2014-07-05 20:45:48.000 186 33509.70 521.03 2282.52 32.25 2014-07-05 20:45:50.000 186 33509.67 521.01 2282.55 32.25 2014-07-05 20:45:51.000 186 33509.75 521.03 2282.49 32.25 2014-07-05 20:45:52.000 186 33509.73 521.02 2282.42 32.25 2014-07-05 20:45:53.000 186 33509.79 521.03 2282.52 32.25 2014-07-05 20:45:54.000 186 33509.83 521.03 2282.39 32.25 2014-07-05 20:45:55.000 186 33509.77 520.99 2282.41 32.25 2014-07-05 20:45:56.000 186 33509.81 521.01 2282.53 32.25 2014-07-05 20:45:57.000 186 33509.78 521.00 2282.44 32.25 2014-07-05 20:45:58.000 186 33509.95 521.01 2282.49 32.25 2014-07-05 20:45:59.000 186 33509.81 521.02 2282.49 32.25 2014-07-05 20:46:00.000 186 33509.80 521.00 2282.41 32.25 2014-07-05 20:46:01.000 186 33509.81 521.00 2282.45 32.25 2014-07-05 20:46:01.000 186 33509.88 521.01 2282.45 32.25 2014-07-05 20:46:03.000 186 33509.86 521.00 2282.49 32.25 2014-07-05 20:46:04.000 186 33509.90 521.01 2282.45 32.25 2014-07-05 20:46:05.000 186 33509.78 521.00 2282.35 32.25 2014-07-05 20:46:06.000 186 33509.96 521.01 2282.43 32.25 2014-07-05 20:46:07.000 186 33509.84 520.99 2282.38 32.25 2014-07-05 20:46:08.000 186 33509.85 520.94 2282.44 32.25 2014-07-05 20:46:09.000 186 33509.92 520.99 2282.45 32.25 2014-07-05 20:46:10.000 186 33509.80 520.99 2282.41 32.25 2014-07-05 20:46:11.000 186 33510.03 520.97 2282.48 32.25 2014-07-05 20:46:12.000 186 33510.00 520.99 2282.45 32.25 2014-07-05 20:46:13.000 186 33509.90 520.96 2282.41 32.25 2014-07-05 20:46:14.000 186 33509.94 520.98 2282.44 32.25 2014-07-05 20:46:15.000 186 33509.93 520.99 2282.40 32.25 2014-07-05 20:46:16.000 186 33509.99 520.93 2282.45 32.25 2014-07-05 20:46:17.000 186 33509.84 520.98 2282.32 32.25 2014-07-05 20:46:18.000 186 33509.99 520.98 2282.42 32.25 2014-07-05 20:46:19.000 186 33509.94 520.98 2282.47 32.25 2014-07-05 20:46:20.000 186 33510.05 520.98 2282.42 32.25 2014-07-05 20:46:21.000 186 33510.05 520.96 2282.42 32.25 2014-07-05 20:46:22.000 186 33509.94 520.98 2282.41 32.25 2014-07-05 20:46:23.000 186 33510.09 520.96 2282.42 32.25 2014-07-05 20:46:24.000 186 33510.12 520.94 2282.36 32.25 2014-07-05 20:46:25.000 186 33510.03 520.95 2282.41 32.25 2014-07-05 20:46:26.000 186 33509.98 520.96 2282.38 32.25 2014-07-05 20:46:27.000 186 33510.08 521.00 2282.42 32.25 2014-07-05 20:46:28.000 186 33510.01 520.96 2282.44 32.25 2014-07-05 20:46:29.000 186 33510.18 520.97 2282.40 32.25 2014-07-05 20:46:30.000 186 33510.11 520.92 2282.43 32.25 2014-07-05 20:46:31.000 186 33510.11 520.93 2282.47 32.25 2014-07-05 20:46:32.000 186 33510.08 520.93 2282.41 32.25 2014-07-05 20:46:33.000 186 33510.20 520.98 2282.42 32.25 2014-07-05 20:46:34.000 186 33510.22 520.93 2282.42 32.25 2014-07-05 20:46:35.000 186 33510.08 520.92 2282.47 32.25 2014-07-05 20:46:36.000 186 33510.15 520.95 2282.38 32.25 2014-07-05 20:46:37.000 186 33510.15 520.92 2282.39 32.25 2014-07-05 20:46:38.000 186 33510.18 520.98 2282.40 32.25 2014-07-05 20:46:39.000 186 33510.16 520.97 2282.37 32.25 2014-07-05 20:46:40.000 186 33510.18 520.92 2282.37 32.25 2014-07-05 20:46:41.000 186 33510.16 520.95 2282.48 32.25 2014-07-05 20:46:42.000 186 33510.19 520.98 2282.45 32.25 2014-07-05 20:46:42.000 186 33510.14 520.97 2282.48 32.25 2014-07-05 20:46:44.000 186 33510.13 520.96 2282.48 32.25 2014-07-05 20:46:45.000 186 33510.27 520.97 2282.40 32.25 2014-07-05 20:46:46.000 186 33510.23 520.96 2282.42 32.25 2014-07-05 20:46:47.000 186 33510.17 520.94 2282.36 32.25 2014-07-05 20:46:48.000 186 33510.20 520.96 2282.37 32.25 2014-07-05 20:46:49.000 186 33510.15 520.95 2282.39 32.25 2014-07-05 20:46:50.000 186 33510.19 520.94 2282.36 32.25 2014-07-05 20:46:51.000 186 33510.21 520.94 2282.26 32.25 2014-07-05 20:46:52.000 186 33510.17 520.94 2282.42 32.25 2014-07-05 20:46:53.000 186 33510.22 520.92 2282.38 32.25 2014-07-05 20:46:54.000 186 33510.24 520.98 2282.36 32.25 2014-07-05 20:46:55.000 186 33510.28 520.95 2282.33 32.25 2014-07-05 20:46:55.000 186 33510.24 520.93 2282.22 32.25 2014-07-05 20:46:57.000 186 33510.26 520.92 2282.32 32.25 2014-07-05 20:46:58.000 186 33510.18 520.92 2282.29 32.25 2014-07-05 20:46:59.000 186 33510.30 520.90 2282.38 32.25 2014-07-05 20:47:00.000 186 33510.31 520.94 2282.29 32.25 2014-07-05 20:47:01.000 186 33510.30 520.95 2282.31 32.25 2014-07-05 20:47:02.000 186 33510.30 520.89 2282.30 32.25 2014-07-05 20:47:03.000 186 33510.32 520.95 2282.38 32.25 2014-07-05 20:47:04.000 186 33510.23 520.92 2282.36 32.25 2014-07-05 20:47:05.000 186 33510.29 520.87 2282.31 32.25 2014-07-05 20:47:06.000 186 33510.43 520.92 2282.34 32.25 2014-07-05 20:47:07.000 186 33510.30 520.94 2282.36 32.25 2014-07-05 20:47:08.000 186 33510.36 520.91 2282.30 32.25 2014-07-05 20:47:09.000 186 33510.46 520.91 2282.36 32.25 2014-07-05 20:47:10.000 186 33510.41 520.89 2282.30 32.25 2014-07-05 20:47:11.000 186 33510.44 520.90 2282.37 32.25 2014-07-05 20:47:12.000 186 33510.33 520.88 2282.30 32.25 2014-07-05 20:47:13.000 186 33510.33 520.89 2282.35 32.25 2014-07-05 20:47:14.000 186 33510.42 520.89 2282.40 32.25 2014-07-05 20:47:15.000 186 33510.42 520.88 2282.31 32.25 2014-07-05 20:47:16.000 186 33510.43 520.87 2282.36 32.25 2014-07-05 20:47:17.000 186 33510.36 520.92 2282.43 32.25 2014-07-05 20:47:18.000 186 33510.41 520.87 2282.40 32.25 2014-07-05 20:47:19.000 186 33510.39 520.86 2282.35 32.25 2014-07-05 20:47:20.000 186 33510.40 520.88 2282.40 32.25 2014-07-05 20:47:21.000 186 33510.45 520.90 2282.41 32.25 2014-07-05 20:47:22.000 186 33510.46 520.87 2282.36 32.25 2014-07-05 20:47:23.000 186 33510.48 520.92 2282.42 32.25 2014-07-05 20:47:24.000 186 33510.53 520.88 2282.35 32.25 2014-07-05 20:47:25.000 186 33510.45 520.87 2282.33 32.25 2014-07-05 20:47:26.000 186 33510.45 520.89 2282.40 32.25 2014-07-05 20:47:27.000 186 33510.47 520.83 2282.41 32.25 2014-07-05 20:47:28.000 186 33510.42 520.89 2282.40 32.25 2014-07-05 20:47:29.000 186 33510.55 520.90 2282.41 32.25 2014-07-05 20:47:30.000 186 33510.48 520.83 2282.37 32.25 2014-07-05 20:47:31.000 186 33510.53 520.87 2282.32 32.25 2014-07-05 20:47:32.000 186 33510.58 520.87 2282.39 32.25 2014-07-05 20:47:33.000 186 33510.49 520.85 2282.42 32.25 2014-07-05 20:47:34.000 186 33510.54 520.85 2282.33 32.25 2014-07-05 20:47:35.000 186 33510.59 520.85 2282.38 32.25 2014-07-05 20:47:36.000 186 33510.52 520.87 2282.33 32.25 2014-07-05 20:47:36.000 186 33510.52 520.83 2282.32 32.25 2014-07-05 20:47:38.000 186 33510.53 520.84 2282.32 32.25 2014-07-05 20:47:39.000 186 33510.52 520.83 2282.36 32.25 2014-07-05 20:47:40.000 186 33510.52 520.88 2282.44 32.25 2014-07-05 20:47:41.000 186 33510.60 520.88 2282.31 32.25 2014-07-05 20:47:42.000 186 33510.57 520.88 2282.30 32.25 2014-07-05 20:47:43.000 186 33510.51 520.84 2282.31 32.25 2014-07-05 20:47:44.000 186 33510.62 520.87 2282.35 32.25 2014-07-05 20:47:45.000 186 33510.62 520.86 2282.42 32.25 2014-07-05 20:47:46.000 186 33510.58 520.84 2282.29 32.25 2014-07-05 20:47:47.000 186 33510.58 520.84 2282.35 32.25 2014-07-05 20:47:48.000 186 33510.55 520.90 2282.43 32.25 2014-07-05 20:47:49.000 186 33510.53 520.89 2282.33 32.25 2014-07-05 20:47:49.000 186 33510.56 520.84 2282.45 32.25 2014-07-05 20:47:51.000 186 33510.62 520.81 2282.39 32.25 2014-07-05 20:47:52.000 186 33510.65 520.83 2282.41 32.25 2014-07-05 20:47:53.000 186 33510.53 520.84 2282.32 32.25 2014-07-05 20:47:54.000 186 33510.64 520.87 2282.42 32.25 2014-07-05 20:47:55.000 186 33510.67 520.87 2282.35 32.25 2014-07-05 20:47:56.000 186 33510.68 520.88 2282.43 32.25 2014-07-05 20:47:57.000 186 33510.57 520.87 2282.39 32.25 2014-07-05 20:47:58.000 186 33510.68 520.86 2282.34 32.25 2014-07-05 20:47:59.000 186 33510.59 520.85 2282.37 32.25 2014-07-05 20:48:00.000 186 33510.66 520.85 2282.38 32.25 2014-07-05 20:48:01.000 186 33510.59 520.84 2282.39 32.25 2014-07-05 20:48:02.000 186 33510.73 520.85 2282.42 32.25 2014-07-05 20:48:03.000 186 33510.65 520.88 2282.30 32.25 2014-07-05 20:48:04.000 186 33510.61 520.86 2282.39 32.25 2014-07-05 20:48:05.000 186 33510.58 520.88 2282.45 32.25 2014-07-05 20:48:06.000 186 33510.78 520.86 2282.38 32.25 2014-07-05 20:48:07.000 186 33510.64 520.82 2282.35 32.25 2014-07-05 20:48:08.000 186 33510.68 520.86 2282.38 32.25 2014-07-05 20:48:09.000 186 33510.67 520.83 2282.48 32.25 2014-07-05 20:48:10.000 186 33510.70 520.89 2282.39 32.25 2014-07-05 20:48:11.000 186 33510.69 520.84 2282.45 32.25 2014-07-05 20:48:12.000 186 33510.61 520.89 2282.41 32.25 2014-07-05 20:48:13.000 186 33510.63 520.90 2282.44 32.25 2014-07-05 20:48:14.000 186 33510.69 520.90 2282.43 32.25 2014-07-05 20:48:15.000 186 33510.68 520.83 2282.46 32.25 2014-07-05 20:48:16.000 186 33510.65 520.87 2282.43 32.25 2014-07-05 20:48:17.000 186 33510.67 520.83 2282.47 32.25 2014-07-05 20:48:18.000 186 33510.61 520.84 2282.43 32.25 2014-07-05 20:48:19.000 186 33510.67 520.83 2282.38 32.25 2014-07-05 20:48:20.000 186 33510.71 520.84 2282.41 32.25 2014-07-05 20:48:21.000 186 33510.71 520.84 2282.41 32.25 2014-07-05 20:48:22.000 186 33510.67 520.86 2282.45 32.25 2014-07-05 20:48:23.000 186 33510.67 520.85 2282.42 32.25 2014-07-05 20:48:24.000 186 33510.72 520.85 2282.41 32.25 2014-07-05 20:48:25.000 186 33510.65 520.85 2282.37 32.25 2014-07-05 20:48:26.000 186 33510.74 520.83 2282.49 32.25 2014-07-05 20:48:27.000 186 33510.68 520.85 2282.43 32.25 2014-07-05 20:48:28.000 186 33510.70 520.84 2282.42 32.25 2014-07-05 20:48:29.000 186 33510.70 520.86 2282.51 32.25 2014-07-05 20:48:30.000 186 33510.67 520.87 2282.50 32.25 2014-07-05 20:48:30.000 186 33510.68 520.85 2282.47 32.25 2014-07-05 20:48:32.000 186 33510.67 520.85 2282.51 32.25 2014-07-05 20:48:33.000 186 33510.62 520.83 2282.49 32.25 2014-07-05 20:48:34.000 186 33510.77 520.90 2282.48 32.25 2014-07-05 20:48:35.000 186 33510.62 520.83 2282.45 32.25 2014-07-05 20:48:36.000 186 33510.83 520.88 2282.48 32.25 2014-07-05 20:48:37.000 186 33510.71 520.85 2282.49 32.25 2014-07-05 20:48:38.000 186 33510.73 520.86 2282.35 32.25 2014-07-05 20:48:39.000 186 33510.67 520.87 2282.53 32.25 2014-07-05 20:48:40.000 186 33510.67 520.86 2282.44 32.25 2014-07-05 20:48:41.000 186 33510.70 520.87 2282.40 32.25 2014-07-05 20:48:42.000 186 33510.73 520.89 2282.47 32.25 2014-07-05 20:48:43.000 186 33510.69 520.88 2282.47 32.25 2014-07-05 20:48:43.000 186 33510.64 520.87 2282.41 32.25 2014-07-05 20:48:45.000 186 33510.77 520.87 2282.47 32.25 2014-07-05 20:48:46.000 186 33510.61 520.84 2282.39 32.25 2014-07-05 20:48:47.000 186 33510.66 520.87 2282.43 32.25 2014-07-05 20:48:48.000 186 33510.64 520.88 2282.47 32.25 2014-07-05 20:48:49.000 186 33510.62 520.88 2282.44 32.25 2014-07-05 20:48:50.000 186 33510.70 520.86 2282.49 32.25 2014-07-05 20:48:51.000 186 33510.70 520.87 2282.44 32.25 2014-07-05 20:48:52.000 186 33510.68 520.89 2282.55 32.25 2014-07-05 20:48:53.000 186 33510.73 520.83 2282.44 32.25 2014-07-05 20:48:54.000 186 33510.72 520.88 2282.48 32.25 2014-07-05 20:48:55.000 186 33510.78 520.88 2282.49 32.25 2014-07-05 20:48:56.000 186 33510.66 520.89 2282.49 32.25 2014-07-05 20:48:57.000 186 33510.72 520.89 2282.51 32.25 2014-07-05 20:48:58.000 186 33510.68 520.86 2282.54 32.25 2014-07-05 20:48:59.000 186 33510.86 520.84 2282.52 32.25 2014-07-05 20:49:00.000 186 33510.71 520.85 2282.48 32.25 2014-07-05 20:49:01.000 186 33510.77 520.85 2282.48 32.25 2014-07-05 20:49:02.000 186 33510.71 520.86 2282.41 32.25 2014-07-05 20:49:03.000 186 33510.76 520.84 2282.45 32.25 2014-07-05 20:49:04.000 186 33510.77 520.84 2282.53 32.25 2014-07-05 20:49:05.000 186 33510.69 520.85 2282.49 32.25 2014-07-05 20:49:06.000 186 33510.79 520.90 2282.41 32.25 2014-07-05 20:49:07.000 186 33510.73 520.91 2282.47 32.25 2014-07-05 20:49:08.000 186 33510.75 520.89 2282.56 32.25 2014-07-05 20:49:09.000 186 33510.82 520.87 2282.40 32.25 2014-07-05 20:49:10.000 186 33510.74 520.91 2282.45 32.25 2014-07-05 20:49:11.000 186 33510.74 520.92 2282.45 32.25 2014-07-05 20:49:12.000 186 33510.77 520.89 2282.54 32.25 2014-07-05 20:49:13.000 186 33510.82 520.83 2282.49 32.25 2014-07-05 20:49:14.000 186 33510.76 520.91 2282.48 32.25 2014-07-05 20:49:15.000 186 33510.83 520.91 2282.55 32.25 2014-07-05 20:49:16.000 186 33510.80 520.90 2282.55 32.25 2014-07-05 20:49:17.000 186 33510.81 520.87 2282.51 32.25 2014-07-05 20:49:18.000 186 33510.81 520.89 2282.56 32.25 2014-07-05 20:49:19.000 186 33510.68 520.90 2282.56 32.25 2014-07-05 20:49:20.000 186 33510.74 520.90 2282.52 32.25 2014-07-05 20:49:21.000 186 33510.74 520.91 2282.49 32.25 2014-07-05 20:49:22.000 186 33510.66 520.90 2282.57 32.25 2014-07-05 20:49:23.000 186 33510.67 520.92 2282.55 32.25 2014-07-05 20:49:24.000 186 33510.80 520.93 2282.53 32.25 2014-07-05 20:49:24.000 186 33510.68 520.92 2282.55 32.25 2014-07-05 20:49:26.000 186 33510.70 520.90 2282.49 32.25 2014-07-05 20:49:27.000 186 33510.70 520.88 2282.56 32.25 2014-07-05 20:49:28.000 186 33510.71 520.96 2282.53 32.25 2014-07-05 20:49:29.000 186 33510.71 520.89 2282.49 32.25 2014-07-05 20:49:30.000 186 33510.74 520.92 2282.60 32.25 2014-07-05 20:49:31.000 186 33510.70 520.92 2282.52 32.25 2014-07-05 20:49:32.000 186 33510.71 520.91 2282.62 32.25 2014-07-05 20:49:33.000 186 33510.80 520.93 2282.59 32.25 2014-07-05 20:49:34.000 186 33510.79 520.92 2282.59 32.25 2014-07-05 20:49:35.000 186 33510.67 520.92 2282.45 32.25 2014-07-05 20:49:36.000 186 33510.83 520.91 2282.57 32.25 2014-07-05 20:49:37.000 186 33510.73 520.90 2282.55 32.25 2014-07-05 20:49:37.000 186 33510.80 520.87 2282.57 32.25 2014-07-05 20:49:39.000 186 33510.74 520.89 2282.57 32.25 2014-07-05 20:49:40.000 186 33510.76 520.87 2282.49 32.25 2014-07-05 20:49:41.000 186 33510.74 520.91 2282.55 32.25 2014-07-05 20:49:42.000 186 33510.71 520.92 2282.58 32.25 2014-07-05 20:49:43.000 186 33510.74 520.91 2282.59 32.25 2014-07-05 20:49:44.000 186 33510.82 520.92 2282.60 32.25 2014-07-05 20:49:45.000 186 33510.75 520.92 2282.67 32.25 2014-07-05 20:49:46.000 186 33510.73 520.93 2282.61 32.25 2014-07-05 20:49:47.000 186 33510.87 520.92 2282.52 32.25 2014-07-05 20:49:48.000 186 33510.77 520.94 2282.53 32.25 2014-07-05 20:49:49.000 186 33510.75 520.96 2282.47 32.25 2014-07-05 20:49:50.000 186 33510.81 520.95 2282.57 32.25 2014-07-05 20:49:51.000 186 33510.70 520.96 2282.53 32.25 2014-07-05 20:49:52.000 186 33510.75 520.93 2282.53 32.25 2014-07-05 20:49:53.000 186 33510.86 520.93 2282.60 32.25 2014-07-05 20:49:54.000 186 33510.87 520.96 2282.54 32.25 2014-07-05 20:49:55.000 186 33510.88 520.90 2282.54 32.25 2014-07-05 20:49:56.000 186 33510.81 520.91 2282.65 32.25 2014-07-05 20:49:57.000 186 33510.80 520.93 2282.54 32.25 2014-07-05 20:49:58.000 186 33510.83 520.97 2282.48 32.25 2014-07-05 20:49:59.000 186 33510.73 520.95 2282.61 32.25 2014-07-05 20:50:00.000 186 33510.77 520.90 2282.64 32.25 2014-07-05 20:50:01.000 186 33510.79 520.92 2282.64 32.25 2014-07-05 20:50:02.000 186 33510.81 520.93 2282.59 32.25 2014-07-05 20:50:03.000 186 33510.88 520.93 2282.69 32.25 2014-07-05 20:50:04.000 186 33510.87 520.92 2282.61 32.25 2014-07-05 20:50:05.000 186 33510.85 520.94 2282.55 32.25 2014-07-05 20:50:06.000 186 33510.76 520.93 2282.67 32.25 2014-07-05 20:50:07.000 186 33510.79 520.94 2282.66 32.25 2014-07-05 20:50:08.000 186 33510.85 520.92 2282.67 32.25 2014-07-05 20:50:09.000 186 33510.84 521.01 2282.51 32.25 2014-07-05 20:50:10.000 186 33510.79 520.92 2282.57 32.25 2014-07-05 20:50:11.000 186 33510.77 520.96 2282.60 32.25 2014-07-05 20:50:12.000 186 33510.73 520.92 2282.66 32.25 2014-07-05 20:50:13.000 186 33510.69 520.93 2282.59 32.25 2014-07-05 20:50:14.000 186 33510.90 520.99 2282.66 32.25 2014-07-05 20:50:15.000 186 33510.80 520.95 2282.61 32.25 2014-07-05 20:50:16.000 186 33510.75 520.95 2282.60 32.25 2014-07-05 20:50:17.000 186 33510.86 520.99 2282.62 32.25 2014-07-05 20:50:18.000 186 33510.86 520.92 2282.61 32.25 2014-07-05 20:50:18.000 186 33510.80 520.95 2282.58 32.25 2014-07-05 20:50:20.000 186 33510.80 520.98 2282.63 32.25 2014-07-05 20:50:21.000 186 33510.85 520.95 2282.68 32.25 2014-07-05 20:50:22.000 186 33510.78 520.97 2282.56 32.25 2014-07-05 20:50:23.000 186 33510.80 521.00 2282.63 32.25 2014-07-05 20:50:24.000 186 33510.81 520.96 2282.66 32.25 2014-07-05 20:50:25.000 186 33510.90 520.94 2282.66 32.25 2014-07-05 20:50:26.000 186 33510.87 520.96 2282.67 32.25 2014-07-05 20:50:27.000 186 33510.85 520.99 2282.62 32.25 2014-07-05 20:50:28.000 186 33510.78 520.99 2282.59 32.25 2014-07-05 20:50:29.000 186 33510.91 521.01 2282.64 32.25 2014-07-05 20:50:30.000 186 33510.92 520.99 2282.54 32.25 2014-07-05 20:50:31.000 186 33510.77 520.95 2282.51 32.25 2014-07-05 20:50:31.000 186 33510.92 521.00 2282.59 32.25 2014-07-05 20:50:33.000 186 33510.80 520.99 2282.62 32.25 2014-07-05 20:50:34.000 186 33510.82 520.94 2282.60 32.25 2014-07-05 20:50:35.000 186 33510.77 520.96 2282.59 32.25 2014-07-05 20:50:36.000 186 33510.97 520.99 2282.66 32.25 2014-07-05 20:50:37.000 186 33510.85 520.98 2282.68 32.25 2014-07-05 20:50:38.000 186 33510.84 520.97 2282.63 32.25 2014-07-05 20:50:39.000 186 33510.80 521.00 2282.63 32.25 2014-07-05 20:50:40.000 186 33510.74 520.97 2282.63 32.25 2014-07-05 20:50:41.000 186 33510.85 520.99 2282.63 32.25 2014-07-05 20:50:42.000 186 33510.92 520.98 2282.72 32.25 2014-07-05 20:50:43.000 186 33510.86 520.97 2282.66 32.25 2014-07-05 20:50:44.000 186 33510.77 520.98 2282.65 32.25 2014-07-05 20:50:45.000 186 33510.90 520.96 2282.65 32.25 2014-07-05 20:50:46.000 186 33510.87 520.93 2282.64 32.25 2014-07-05 20:50:47.000 186 33510.75 520.94 2282.73 32.25 2014-07-05 20:50:48.000 186 33510.89 520.96 2282.63 32.25 2014-07-05 20:50:49.000 186 33510.83 520.96 2282.64 32.25 2014-07-05 20:50:50.000 186 33510.85 520.95 2282.65 32.25 2014-07-05 20:50:51.000 186 33510.80 520.98 2282.63 32.25 2014-07-05 20:50:52.000 186 33510.87 520.96 2282.68 32.25 2014-07-05 20:50:53.000 186 33510.83 520.98 2282.67 32.25 2014-07-05 20:50:54.000 186 33510.82 520.94 2282.65 32.25 2014-07-05 20:50:55.000 186 33510.75 520.97 2282.65 32.25 2014-07-05 20:50:56.000 186 33510.83 520.93 2282.72 32.25 2014-07-05 20:50:57.000 186 33510.86 520.97 2282.67 32.25 2014-07-05 20:50:58.000 186 33510.90 520.92 2282.68 32.25 2014-07-05 20:50:59.000 186 33510.92 520.92 2282.60 32.25 2014-07-05 20:51:00.000 186 33510.82 520.94 2282.69 32.25 2014-07-05 20:51:01.000 186 33510.89 520.97 2282.64 32.25 2014-07-05 20:51:02.000 186 33510.79 520.96 2282.63 32.25 2014-07-05 20:51:03.000 186 33510.85 520.99 2282.66 32.25 2014-07-05 20:51:04.000 186 33510.82 520.92 2282.67 32.25 2014-07-05 20:51:05.000 186 33510.86 520.98 2282.63 32.25 2014-07-05 20:51:06.000 186 33510.82 520.95 2282.63 32.25 2014-07-05 20:51:07.000 186 33511.04 520.98 2282.71 32.25 2014-07-05 20:51:08.000 186 33510.84 520.94 2282.75 32.25 2014-07-05 20:51:09.000 186 33510.82 520.98 2282.67 32.25 2014-07-05 20:51:10.000 186 33510.91 521.00 2282.69 32.25 2014-07-05 20:51:11.000 186 33510.88 520.97 2282.64 32.25 2014-07-05 20:51:12.000 186 33510.83 520.94 2282.69 32.25 2014-07-05 20:51:12.000 186 33510.91 520.94 2282.66 32.25 2014-07-05 20:51:14.000 186 33510.80 520.92 2282.69 32.25 2014-07-05 20:51:15.000 186 33510.84 520.92 2282.64 32.25 2014-07-05 20:51:16.000 186 33510.93 520.95 2282.58 32.25 2014-07-05 20:51:17.000 186 33510.99 520.93 2282.59 32.25 2014-07-05 20:51:18.000 186 33510.83 520.96 2282.67 32.25 2014-07-05 20:51:19.000 186 33510.86 520.93 2282.74 32.25 2014-07-05 20:51:20.000 186 33510.83 520.93 2282.70 32.25 2014-07-05 20:51:21.000 186 33510.92 520.94 2282.60 32.25 2014-07-05 20:51:22.000 186 33510.91 520.92 2282.61 32.25 2014-07-05 20:51:23.000 186 33510.85 520.95 2282.67 32.25 2014-07-05 20:51:24.000 186 33510.92 520.95 2282.69 32.25 2014-07-05 20:51:25.000 186 33510.93 520.93 2282.62 32.25 2014-07-05 20:51:25.000 186 33510.95 520.93 2282.69 32.25 2014-07-05 20:51:27.000 186 33510.95 520.93 2282.74 32.25 2014-07-05 20:51:28.000 186 33510.90 520.89 2282.73 32.25 2014-07-05 20:51:29.000 186 33510.90 520.91 2282.68 32.25 2014-07-05 20:51:30.000 186 33510.83 520.96 2282.63 32.25 2014-07-05 20:51:31.000 186 33510.85 520.96 2282.67 32.25 2014-07-05 20:51:32.000 186 33510.83 520.92 2282.67 32.25 2014-07-05 20:51:33.000 186 33510.89 520.95 2282.67 32.25 2014-07-05 20:51:34.000 186 33510.85 520.89 2282.64 32.25 2014-07-05 20:51:35.000 186 33510.98 520.94 2282.66 32.25 2014-07-05 20:51:36.000 186 33510.90 520.97 2282.74 32.25 2014-07-05 20:51:37.000 186 33510.94 520.97 2282.79 32.25 2014-07-05 20:51:38.000 186 33510.88 520.96 2282.73 32.25 2014-07-05 20:51:39.000 186 33510.89 520.92 2282.73 32.25 2014-07-05 20:51:40.000 186 33510.88 520.95 2282.70 32.26 2014-07-05 20:51:41.000 186 33510.87 520.92 2282.63 32.26 2014-07-05 20:51:42.000 186 33510.92 520.91 2282.68 32.25 2014-07-05 20:51:43.000 186 33510.88 520.94 2282.71 32.26 2014-07-05 20:51:44.000 186 33510.88 520.92 2282.71 32.26 2014-07-05 20:51:45.000 186 33511.04 520.92 2282.68 32.25 2014-07-05 20:51:46.000 186 33510.92 520.92 2282.75 32.25 2014-07-05 20:51:47.000 186 33511.07 520.90 2282.70 32.25 2014-07-05 20:51:48.000 186 33510.99 520.90 2282.74 32.25 2014-07-05 20:51:49.000 186 33510.99 520.91 2282.71 32.25 2014-07-05 20:51:50.000 186 33510.89 520.92 2282.70 32.25 2014-07-05 20:51:51.000 186 33511.02 520.92 2282.68 32.25 2014-07-05 20:51:52.000 186 33510.95 520.88 2282.71 32.25 2014-07-05 20:51:53.000 186 33510.94 520.89 2282.82 32.25 2014-07-05 20:51:54.000 186 33510.88 520.92 2282.78 32.25 2014-07-05 20:51:55.000 186 33510.95 520.89 2282.72 32.25 2014-07-05 20:51:56.000 186 33511.01 520.90 2282.86 32.25 2014-07-05 20:51:57.000 186 33510.95 520.92 2282.69 32.25 2014-07-05 20:51:58.000 186 33510.94 520.92 2282.76 32.25 2014-07-05 20:51:59.000 186 33510.92 520.84 2282.75 32.25 2014-07-05 20:52:00.000 186 33511.12 520.90 2282.69 32.25 2014-07-05 20:52:01.000 186 33510.92 520.87 2282.79 32.26 2014-07-05 20:52:02.000 186 33510.89 520.90 2282.80 32.25 2014-07-05 20:52:03.000 186 33510.98 520.87 2282.75 32.25 2014-07-05 20:52:04.000 186 33510.93 520.89 2282.67 32.25 2014-07-05 20:52:05.000 186 33510.96 520.90 2282.64 32.26 2014-07-05 20:52:06.000 186 33510.99 520.88 2282.75 32.26 2014-07-05 20:52:06.000 186 33510.93 520.88 2282.72 32.25 2014-07-05 20:52:08.000 186 33510.91 520.87 2282.70 32.25 2014-07-05 20:52:09.000 186 33510.99 520.88 2282.75 32.25 2014-07-05 20:52:10.000 186 33510.96 520.89 2282.76 32.25 2014-07-05 20:52:11.000 186 33510.96 520.85 2282.76 32.25 2014-07-05 20:52:12.000 186 33510.95 520.90 2282.72 32.25 2014-07-05 20:52:13.000 186 33511.02 520.88 2282.63 32.25 2014-07-05 20:52:14.000 186 33510.99 520.85 2282.69 32.26 2014-07-05 20:52:15.000 186 33510.95 520.89 2282.62 32.25 2014-07-05 20:52:16.000 186 33510.95 520.89 2282.79 32.25 2014-07-05 20:52:17.000 186 33510.98 520.90 2282.75 32.25 2014-07-05 20:52:18.000 186 33510.86 520.90 2282.70 32.26 2014-07-05 20:52:19.000 186 33510.99 520.85 2282.76 32.26 2014-07-05 20:52:19.000 186 33510.89 520.86 2282.78 32.26 2014-07-05 20:52:21.000 186 33510.99 520.87 2282.83 32.26 2014-07-05 20:52:22.000 186 33510.95 520.92 2282.71 32.26 2014-07-05 20:52:23.000 186 33510.89 520.89 2282.80 32.26 2014-07-05 20:52:24.000 186 33510.93 520.92 2282.65 32.26 2014-07-05 20:52:25.000 186 33510.89 520.91 2282.67 32.26 2014-07-05 20:52:26.000 186 33510.97 520.88 2282.59 32.26 2014-07-05 20:52:27.000 186 33510.95 520.85 2282.76 32.26 2014-07-05 20:52:28.000 186 33510.97 520.87 2282.71 32.25 2014-07-05 20:52:29.000 186 33510.93 520.92 2282.67 32.26 2014-07-05 20:52:30.000 186 33510.93 520.91 2282.71 32.26 2014-07-05 20:52:31.000 186 33510.98 520.90 2282.74 32.26 2014-07-05 20:52:32.000 186 33510.97 520.87 2282.72 32.26 2014-07-05 20:52:33.000 186 33510.96 520.89 2282.73 32.26 2014-07-05 20:52:34.000 186 33510.97 520.86 2282.76 32.26 2014-07-05 20:52:35.000 186 33510.97 520.89 2282.74 32.26 2014-07-05 20:52:36.000 186 33510.89 520.87 2282.73 32.26 2014-07-05 20:52:37.000 186 33510.91 520.92 2282.73 32.26 2014-07-05 20:52:38.000 186 33510.94 520.88 2282.68 32.26 2014-07-05 20:52:39.000 186 33510.96 520.89 2282.79 32.26 2014-07-05 20:52:40.000 186 33510.95 520.87 2282.75 32.26 2014-07-05 20:52:41.000 186 33510.95 520.82 2282.74 32.26 2014-07-05 20:52:42.000 186 33510.95 520.87 2282.79 32.26 2014-07-05 20:52:43.000 186 33510.99 520.82 2282.79 32.26 2014-07-05 20:52:44.000 186 33510.95 520.86 2282.72 32.26 2014-07-05 20:52:45.000 186 33511.02 520.89 2282.71 32.26 2014-07-05 20:52:46.000 186 33510.90 520.90 2282.80 32.26 2014-07-05 20:52:47.000 186 33510.96 520.93 2282.76 32.26 2014-07-05 20:52:48.000 186 33510.97 520.87 2282.75 32.26 2014-07-05 20:52:49.000 186 33511.02 520.91 2282.76 32.26 2014-07-05 20:52:50.000 186 33510.99 520.84 2282.73 32.26 2014-07-05 20:52:51.000 186 33510.98 520.87 2282.61 32.26 2014-07-05 20:52:52.000 186 33511.01 520.89 2282.70 32.26 2014-07-05 20:52:53.000 186 33510.97 520.87 2282.73 32.26 2014-07-05 20:52:54.000 186 33510.96 520.90 2282.70 32.26 2014-07-05 20:52:55.000 186 33510.96 520.87 2282.79 32.26 2014-07-05 20:52:56.000 186 33510.96 520.83 2282.79 32.26 2014-07-05 20:52:57.000 186 33510.96 520.89 2282.75 32.26 2014-07-05 20:52:58.000 186 33510.99 520.89 2282.74 32.26 2014-07-05 20:52:59.000 186 33510.93 520.89 2282.75 32.26 2014-07-05 20:53:00.000 186 33511.02 520.87 2282.85 32.26 2014-07-05 20:53:00.000 186 33510.90 520.84 2282.80 32.26 2014-07-05 20:53:02.000 186 33510.91 520.84 2282.78 32.26 2014-07-05 20:53:03.000 186 33510.96 520.85 2282.75 32.26 2014-07-05 20:53:04.000 186 33511.01 520.78 2282.72 32.26 2014-07-05 20:53:05.000 186 33510.95 520.87 2282.75 32.26 2014-07-05 20:53:06.000 186 33510.98 520.85 2282.77 32.26 2014-07-05 20:53:07.000 186 33511.00 520.82 2282.73 32.26 2014-07-05 20:53:08.000 186 33510.98 520.84 2282.73 32.26 2014-07-05 20:53:09.000 186 33510.90 520.87 2282.73 32.26 2014-07-05 20:53:10.000 186 33510.86 520.86 2282.69 32.26 2014-07-05 20:53:11.000 186 33510.87 520.87 2282.82 32.26 2014-07-05 20:53:12.000 186 33511.00 520.80 2282.76 32.26 2014-07-05 20:53:13.000 186 33510.98 520.87 2282.80 32.26 2014-07-05 20:53:13.000 186 33510.95 520.84 2282.75 32.26 2014-07-05 20:53:15.000 186 33510.94 520.84 2282.79 32.26 2014-07-05 20:53:16.000 186 33510.96 520.85 2282.75 32.26 2014-07-05 20:53:17.000 186 33510.95 520.85 2282.78 32.26 2014-07-05 20:53:18.000 186 33510.89 520.84 2282.77 32.26 2014-07-05 20:53:19.000 186 33510.95 520.85 2282.73 32.26 2014-07-05 20:53:20.000 186 33510.88 520.88 2282.71 32.26 2014-07-05 20:53:21.000 186 33510.95 520.84 2282.64 32.26 2014-07-05 20:53:22.000 186 33511.04 520.84 2282.80 32.26 2014-07-05 20:53:23.000 186 33510.94 520.84 2282.74 32.26 2014-07-05 20:53:24.000 186 33510.99 520.84 2282.70 32.26 2014-07-05 20:53:25.000 186 33510.93 520.85 2282.72 32.26 2014-07-05 20:53:26.000 186 33510.90 520.85 2282.75 32.26 2014-07-05 20:53:27.000 186 33510.90 520.84 2282.79 32.26 2014-07-05 20:53:28.000 186 33510.97 520.84 2282.74 32.26 2014-07-05 20:53:29.000 186 33510.95 520.81 2282.76 32.26 2014-07-05 20:53:30.000 186 33510.90 520.86 2282.72 32.26 2014-07-05 20:53:31.000 186 33510.95 520.81 2282.82 32.26 2014-07-05 20:53:32.000 186 33510.87 520.79 2282.78 32.26 2014-07-05 20:53:33.000 186 33510.89 520.80 2282.78 32.26 2014-07-05 20:53:34.000 186 33510.87 520.80 2282.74 32.26 2014-07-05 20:53:35.000 186 33510.95 520.81 2282.82 32.26 2014-07-05 20:53:36.000 186 33510.90 520.79 2282.83 32.26 2014-07-05 20:53:37.000 186 33510.95 520.83 2282.78 32.26 2014-07-05 20:53:38.000 186 33510.90 520.82 2282.79 32.26 2014-07-05 20:53:39.000 186 33510.90 520.82 2282.77 32.26 2014-07-05 20:53:40.000 186 33510.85 520.80 2282.76 32.26 2014-07-05 20:53:41.000 186 33510.88 520.84 2282.80 32.26 2014-07-05 20:53:42.000 186 33510.84 520.77 2282.75 32.26 2014-07-05 20:53:43.000 186 33510.94 520.80 2282.85 32.26 2014-07-05 20:53:44.000 186 33510.87 520.77 2282.83 32.26 2014-07-05 20:53:45.000 186 33510.92 520.79 2282.85 32.26 2014-07-05 20:53:46.000 186 33510.91 520.75 2282.79 32.26 2014-07-05 20:53:47.000 186 33510.94 520.80 2282.74 32.26 2014-07-05 20:53:48.000 186 33510.85 520.77 2282.77 32.26 2014-07-05 20:53:49.000 186 33510.95 520.84 2282.73 32.26 2014-07-05 20:53:50.000 186 33510.89 520.80 2282.70 32.26 2014-07-05 20:53:51.000 186 33510.90 520.81 2282.74 32.26 2014-07-05 20:53:52.000 186 33510.90 520.78 2282.79 32.26 2014-07-05 20:53:53.000 186 33510.89 520.80 2282.82 32.26 2014-07-05 20:53:54.000 186 33510.85 520.78 2282.78 32.26 2014-07-05 20:53:54.000 186 33510.87 520.76 2282.75 32.26 2014-07-05 20:53:56.000 186 33510.92 520.76 2282.77 32.26 2014-07-05 20:53:57.000 186 33510.89 520.75 2282.89 32.26 2014-07-05 20:53:58.000 186 33510.88 520.77 2282.82 32.26 2014-07-05 20:53:59.000 186 33510.86 520.76 2282.83 32.26 2014-07-05 20:54:00.000 186 33510.87 520.75 2282.86 32.26 2014-07-05 20:54:01.000 186 33510.95 520.76 2282.85 32.26 2014-07-05 20:54:02.000 186 33510.86 520.76 2282.75 32.26 2014-07-05 20:54:03.000 186 33510.86 520.77 2282.79 32.26 2014-07-05 20:54:04.000 186 33510.87 520.72 2282.76 32.26 2014-07-05 20:54:05.000 186 33510.80 520.75 2282.78 32.26 2014-07-05 20:54:06.000 186 33510.85 520.78 2282.78 32.26 2014-07-05 20:54:07.000 186 33510.89 520.70 2282.74 32.26 2014-07-05 20:54:07.000 186 33510.83 520.72 2282.78 32.26 2014-07-05 20:54:09.000 186 33510.90 520.71 2282.89 32.26 2014-07-05 20:54:10.000 186 33510.85 520.75 2282.75 32.26 2014-07-05 20:54:11.000 186 33510.90 520.71 2282.76 32.26 2014-07-05 20:54:12.000 186 33510.67 520.76 2282.69 32.26 2014-07-05 20:54:13.000 186 33510.88 520.78 2282.83 32.26 2014-07-05 20:54:14.000 186 33510.85 520.75 2282.80 32.26 2014-07-05 20:54:15.000 186 33510.88 520.72 2282.81 32.26 2014-07-05 20:54:16.000 186 33510.86 520.74 2282.82 32.26 2014-07-05 20:54:17.000 186 33510.78 520.73 2282.80 32.26 2014-07-05 20:54:18.000 186 33510.78 520.74 2282.85 32.26 2014-07-05 20:54:19.000 186 33510.92 520.71 2282.79 32.26 2014-07-05 20:54:20.000 186 33510.85 520.71 2282.80 32.26 2014-07-05 20:54:21.000 186 33510.76 520.70 2282.81 32.26 2014-07-05 20:54:22.000 186 33510.83 520.71 2282.82 32.26 2014-07-05 20:54:23.000 186 33510.89 520.73 2282.81 32.26 2014-07-05 20:54:24.000 186 33510.82 520.70 2282.83 32.26 2014-07-05 20:54:25.000 186 33510.83 520.73 2282.76 32.26 2014-07-05 20:54:26.000 186 33510.85 520.71 2282.69 32.26 2014-07-05 20:54:27.000 186 33510.79 520.70 2282.86 32.26 2014-07-05 20:54:28.000 186 33510.87 520.73 2282.73 32.26 2014-07-05 20:54:29.000 186 33510.91 520.71 2282.89 32.26 2014-07-05 20:54:30.000 186 33510.88 520.73 2282.80 32.26 2014-07-05 20:54:31.000 186 33510.79 520.72 2282.84 32.26 2014-07-05 20:54:32.000 186 33510.80 520.72 2282.85 32.26 2014-07-05 20:54:33.000 186 33510.77 520.71 2282.85 32.26 2014-07-05 20:54:34.000 186 33510.86 520.68 2282.79 32.26 2014-07-05 20:54:35.000 186 33510.95 520.73 2282.82 32.26 2014-07-05 20:54:36.000 186 33510.82 520.76 2282.78 32.26 2014-07-05 20:54:37.000 186 33510.85 520.69 2282.81 32.26 2014-07-05 20:54:38.000 186 33510.83 520.68 2282.76 32.26 2014-07-05 20:54:39.000 186 33510.79 520.71 2282.87 32.26 2014-07-05 20:54:40.000 186 33510.79 520.72 2282.80 32.26 2014-07-05 20:54:41.000 186 33510.81 520.68 2282.83 32.26 2014-07-05 20:54:42.000 186 33510.91 520.73 2282.85 32.26 2014-07-05 20:54:43.000 186 33510.86 520.71 2282.78 32.26 2014-07-05 20:54:44.000 186 33510.80 520.71 2282.88 32.26 2014-07-05 20:54:45.000 186 33510.82 520.70 2282.82 32.26 2014-07-05 20:54:46.000 186 33510.89 520.67 2282.80 32.26 2014-07-05 20:54:47.000 186 33510.88 520.69 2282.89 32.26 2014-07-05 20:54:48.000 186 33510.80 520.73 2282.79 32.26 2014-07-05 20:54:48.000 186 33510.81 520.74 2282.86 32.26 2014-07-05 20:54:50.000 186 33510.78 520.67 2282.82 32.26 2014-07-05 20:54:51.000 186 33510.85 520.76 2282.82 32.26 2014-07-05 20:54:52.000 186 33510.83 520.75 2282.82 32.26 2014-07-05 20:54:53.000 186 33510.86 520.73 2282.88 32.26 2014-07-05 20:54:54.000 186 33510.83 520.72 2282.80 32.26 2014-07-05 20:54:55.000 186 33510.73 520.71 2282.80 32.26 2014-07-05 20:54:56.000 186 33510.83 520.68 2282.72 32.26 2014-07-05 20:54:57.000 186 33510.85 520.72 2282.92 32.26 2014-07-05 20:54:58.000 186 33510.79 520.71 2282.78 32.26 2014-07-05 20:54:59.000 186 33510.77 520.68 2282.86 32.26 2014-07-05 20:55:00.000 186 33510.79 520.75 2282.85 32.26 2014-07-05 20:55:01.000 186 33510.83 520.65 2282.82 32.26 2014-07-05 20:55:01.000 186 33510.73 520.66 2282.87 32.26 2014-07-05 20:55:03.000 186 33510.78 520.71 2282.80 32.26 2014-07-05 20:55:04.000 186 33510.81 520.71 2282.85 32.26 2014-07-05 20:55:05.000 186 33510.70 520.73 2282.82 32.26 2014-07-05 20:55:06.000 186 33510.78 520.71 2282.80 32.26 2014-07-05 20:55:07.000 186 33510.80 520.71 2282.91 32.26 2014-07-05 20:55:08.000 186 33510.86 520.70 2282.85 32.26 2014-07-05 20:55:09.000 186 33510.83 520.69 2282.84 32.26 2014-07-05 20:55:10.000 186 33510.80 520.72 2282.83 32.26 2014-07-05 20:55:11.000 186 33510.79 520.70 2282.86 32.26 2014-07-05 20:55:12.000 186 33510.74 520.70 2282.85 32.26 2014-07-05 20:55:13.000 186 33510.75 520.75 2282.79 32.26 2014-07-05 20:55:14.000 186 33510.75 520.72 2282.82 32.26 2014-07-05 20:55:15.000 186 33510.71 520.72 2282.78 32.26 2014-07-05 20:55:16.000 186 33510.81 520.74 2282.79 32.26 2014-07-05 20:55:17.000 186 33510.82 520.74 2282.86 32.26 2014-07-05 20:55:18.000 186 33510.89 520.75 2282.87 32.26 2014-07-05 20:55:19.000 186 33510.80 520.72 2282.82 32.26 2014-07-05 20:55:20.000 186 33510.83 520.71 2282.80 32.26 2014-07-05 20:55:21.000 186 33510.83 520.75 2282.89 32.26 2014-07-05 20:55:22.000 186 33510.79 520.72 2282.78 32.26 2014-07-05 20:55:23.000 186 33510.86 520.73 2282.80 32.26 2014-07-05 20:55:24.000 186 33510.81 520.70 2282.79 32.26 2014-07-05 20:55:25.000 186 33510.79 520.72 2282.84 32.26 2014-07-05 20:55:26.000 186 33510.88 520.73 2282.88 32.26 2014-07-05 20:55:27.000 186 33510.75 520.73 2282.85 32.26 2014-07-05 20:55:28.000 186 33510.80 520.74 2282.85 32.26 2014-07-05 20:55:29.000 186 33510.86 520.77 2282.95 32.26 2014-07-05 20:55:30.000 186 33510.85 520.78 2282.88 32.26 2014-07-05 20:55:31.000 186 33510.75 520.75 2282.88 32.26 2014-07-05 20:55:32.000 186 33510.75 520.77 2282.87 32.26 2014-07-05 20:55:33.000 186 33510.82 520.79 2282.84 32.26 2014-07-05 20:55:34.000 186 33510.88 520.75 2282.79 32.26 2014-07-05 20:55:35.000 186 33510.81 520.78 2282.88 32.26 2014-07-05 20:55:36.000 186 33510.77 520.78 2282.88 32.26 2014-07-05 20:55:37.000 186 33510.83 520.72 2282.84 32.26 2014-07-05 20:55:38.000 186 33510.68 520.75 2282.87 32.26 2014-07-05 20:55:39.000 186 33510.79 520.77 2282.79 32.26 2014-07-05 20:55:40.000 186 33510.77 520.75 2282.85 32.26 2014-07-05 20:55:41.000 186 33510.71 520.78 2282.88 32.26 2014-07-05 20:55:42.000 186 33510.76 520.77 2282.80 32.26 2014-07-05 20:55:42.000 186 33510.74 520.73 2282.83 32.26 2014-07-05 20:55:44.000 186 33510.75 520.75 2282.82 32.26 2014-07-05 20:55:45.000 186 33510.77 520.75 2282.87 32.26 2014-07-05 20:55:46.000 186 33510.79 520.75 2282.90 32.26 2014-07-05 20:55:47.000 186 33510.89 520.74 2282.92 32.26 2014-07-05 20:55:48.000 186 33510.76 520.77 2282.92 32.26 2014-07-05 20:55:49.000 186 33510.68 520.81 2282.91 32.26 2014-07-05 20:55:50.000 186 33510.72 520.77 2282.92 32.26 2014-07-05 20:55:51.000 186 33510.74 520.78 2282.82 32.26 2014-07-05 20:55:52.000 186 33510.72 520.78 2282.88 32.26 2014-07-05 20:55:53.000 186 33510.67 520.81 2282.93 32.26 2014-07-05 20:55:54.000 186 33510.82 520.79 2282.91 32.26 2014-07-05 20:55:55.000 186 33510.82 520.80 2282.94 32.26 2014-07-05 20:55:55.000 186 33510.73 520.79 2282.88 32.26 2014-07-05 20:55:57.000 186 33510.81 520.78 2282.79 32.26 2014-07-05 20:55:58.000 186 33510.69 520.74 2282.99 32.26 2014-07-05 20:55:59.000 186 33510.74 520.82 2282.96 32.26 2014-07-05 20:56:00.000 186 33510.68 520.77 2282.91 32.26 2014-07-05 20:56:01.000 186 33510.74 520.82 2282.81 32.26 2014-07-05 20:56:02.000 186 33510.78 520.80 2282.91 32.26 2014-07-05 20:56:03.000 186 33510.71 520.81 2282.89 32.26 2014-07-05 20:56:04.000 186 33510.75 520.83 2282.86 32.26 2014-07-05 20:56:05.000 186 33510.84 520.82 2282.85 32.26 2014-07-05 20:56:06.000 186 33510.74 520.78 2282.92 32.26 2014-07-05 20:56:07.000 186 33510.66 520.79 2282.89 32.26 2014-07-05 20:56:08.000 186 33510.69 520.79 2282.95 32.26 2014-07-05 20:56:09.000 186 33510.67 520.83 2282.92 32.26 2014-07-05 20:56:10.000 186 33510.74 520.82 2282.88 32.26 2014-07-05 20:56:11.000 186 33510.75 520.80 2282.90 32.26 2014-07-05 20:56:12.000 186 33510.70 520.81 2282.89 32.26 2014-07-05 20:56:13.000 186 33510.69 520.81 2282.85 32.26 2014-07-05 20:56:14.000 186 33510.65 520.82 2282.86 32.26 2014-07-05 20:56:15.000 186 33510.75 520.83 2282.84 32.26 2014-07-05 20:56:16.000 186 33510.73 520.82 2283.00 32.26 2014-07-05 20:56:17.000 186 33510.75 520.79 2282.94 32.26 2014-07-05 20:56:18.000 186 33510.71 520.79 2282.84 32.26 2014-07-05 20:56:19.000 186 33510.73 520.81 2282.84 32.26 2014-07-05 20:56:20.000 186 33510.74 520.80 2282.88 32.26 2014-07-05 20:56:21.000 186 33510.72 520.85 2282.89 32.26 2014-07-05 20:56:22.000 186 33510.71 520.80 2283.02 32.26 2014-07-05 20:56:23.000 186 33510.61 520.79 2282.86 32.26 2014-07-05 20:56:24.000 186 33510.72 520.82 2282.91 32.26 2014-07-05 20:56:25.000 186 33510.67 520.76 2282.81 32.26 2014-07-05 20:56:26.000 186 33510.64 520.79 2282.89 32.26 2014-07-05 20:56:27.000 186 33510.74 520.79 2282.89 32.26 2014-07-05 20:56:28.000 186 33510.62 520.84 2282.92 32.26 2014-07-05 20:56:29.000 186 33510.73 520.79 2282.93 32.26 2014-07-05 20:56:30.000 186 33510.64 520.83 2282.94 32.26 2014-07-05 20:56:31.000 186 33510.63 520.84 2282.89 32.26 2014-07-05 20:56:32.000 186 33510.68 520.81 2283.00 32.26 2014-07-05 20:56:33.000 186 33510.68 520.77 2282.89 32.26 2014-07-05 20:56:34.000 186 33510.69 520.81 2282.84 32.26 2014-07-05 20:56:35.000 186 33510.60 520.77 2282.89 32.26 2014-07-05 20:56:36.000 186 33510.74 520.80 2282.83 32.26 2014-07-05 20:56:36.000 186 33510.62 520.80 2282.99 32.26 2014-07-05 20:56:38.000 186 33510.64 520.79 2282.91 32.26 2014-07-05 20:56:39.000 186 33510.65 520.78 2282.94 32.26 2014-07-05 20:56:40.000 186 33510.57 520.75 2282.91 32.26 2014-07-05 20:56:41.000 186 33510.61 520.75 2282.97 32.26 2014-07-05 20:56:42.000 186 33510.71 520.77 2282.89 32.26 2014-07-05 20:56:43.000 186 33510.64 520.73 2282.92 32.26 2014-07-05 20:56:44.000 186 33510.60 520.74 2282.86 32.26 2014-07-05 20:56:45.000 186 33510.70 520.77 2282.92 32.26 2014-07-05 20:56:46.000 186 33510.58 520.75 2282.92 32.26 2014-07-05 20:56:47.000 186 33510.57 520.71 2282.86 32.26 2014-07-05 20:56:48.000 186 33510.57 520.73 2282.95 32.26 2014-07-05 20:56:49.000 186 33510.60 520.72 2283.03 32.26 2014-07-05 20:56:49.000 186 33510.65 520.75 2282.98 32.26 2014-07-05 20:56:51.000 186 33510.62 520.72 2282.95 32.26 2014-07-05 20:56:52.000 186 33510.63 520.74 2282.82 32.26 2014-07-05 20:56:53.000 186 33510.74 520.73 2282.88 32.26 2014-07-05 20:56:54.000 186 33510.64 520.77 2282.98 32.26 2014-07-05 20:56:55.000 186 33510.58 520.74 2282.96 32.26 2014-07-05 20:56:56.000 186 33510.57 520.73 2283.00 32.26 2014-07-05 20:56:57.000 186 33510.68 520.70 2282.93 32.26 2014-07-05 20:56:58.000 186 33510.62 520.73 2282.96 32.26 2014-07-05 20:56:59.000 186 33510.60 520.73 2282.94 32.26 2014-07-05 20:57:00.000 186 33510.68 520.74 2282.94 32.26 2014-07-05 20:57:01.000 186 33510.69 520.72 2282.93 32.26 2014-07-05 20:57:02.000 186 33510.64 520.73 2282.94 32.26 2014-07-05 20:57:03.000 186 33510.61 520.74 2282.89 32.26 2014-07-05 20:57:04.000 186 33510.63 520.75 2282.89 32.26 2014-07-05 20:57:05.000 186 33510.60 520.76 2282.95 32.26 2014-07-05 20:57:06.000 186 33510.62 520.74 2282.95 32.26 2014-07-05 20:57:07.000 186 33510.54 520.77 2282.92 32.26 2014-07-05 20:57:08.000 186 33510.54 520.76 2282.95 32.26 2014-07-05 20:57:09.000 186 33510.61 520.71 2283.01 32.26 2014-07-05 20:57:10.000 186 33510.61 520.73 2282.92 32.26 2014-07-05 20:57:11.000 186 33510.64 520.75 2282.89 32.26 2014-07-05 20:57:12.000 186 33510.55 520.71 2282.86 32.26 2014-07-05 20:57:13.000 186 33510.65 520.67 2282.90 32.26 2014-07-05 20:57:14.000 186 33510.54 520.70 2282.92 32.26 2014-07-05 20:57:15.000 186 33510.58 520.76 2282.93 32.26 2014-07-05 20:57:16.000 186 33510.52 520.72 2282.93 32.26 2014-07-05 20:57:17.000 186 33510.53 520.73 2282.98 32.26 2014-07-05 20:57:18.000 186 33510.56 520.75 2282.90 32.26 2014-07-05 20:57:19.000 186 33510.53 520.72 2282.88 32.26 2014-07-05 20:57:20.000 186 33510.52 520.73 2282.82 32.26 2014-07-05 20:57:21.000 186 33510.63 520.70 2283.02 32.26 2014-07-05 20:57:22.000 186 33510.70 520.75 2282.89 32.26 2014-07-05 20:57:23.000 186 33510.54 520.73 2282.97 32.26 2014-07-05 20:57:24.000 186 33510.64 520.73 2282.97 32.26 2014-07-05 20:57:25.000 186 33510.52 520.74 2282.93 32.26 2014-07-05 20:57:26.000 186 33510.61 520.72 2282.88 32.26 2014-07-05 20:57:27.000 186 33510.51 520.72 2282.92 32.26 2014-07-05 20:57:28.000 186 33510.58 520.75 2282.93 32.26 2014-07-05 20:57:29.000 186 33510.54 520.73 2282.85 32.26 2014-07-05 20:57:30.000 186 33510.55 520.72 2282.98 32.26 2014-07-05 20:57:30.000 186 33510.51 520.70 2282.86 32.26 2014-07-05 20:57:32.000 186 33510.54 520.70 2282.88 32.26 2014-07-05 20:57:33.000 186 33510.55 520.73 2282.94 32.26 2014-07-05 20:57:34.000 186 33510.53 520.66 2282.95 32.26 2014-07-05 20:57:35.000 186 33510.50 520.72 2282.95 32.26 2014-07-05 20:57:36.000 186 33510.54 520.70 2282.89 32.26 2014-07-05 20:57:37.000 186 33510.55 520.68 2282.89 32.26 2014-07-05 20:57:38.000 186 33510.54 520.68 2282.89 32.26 2014-07-05 20:57:39.000 186 33510.54 520.70 2282.92 32.26 2014-07-05 20:57:40.000 186 33510.52 520.66 2282.92 32.26 2014-07-05 20:57:41.000 186 33510.55 520.67 2282.99 32.26 2014-07-05 20:57:42.000 186 33510.48 520.70 2282.95 32.26 2014-07-05 20:57:43.000 186 33510.57 520.70 2282.91 32.26 2014-07-05 20:57:43.000 186 33510.52 520.67 2282.94 32.26 2014-07-05 20:57:45.000 186 33510.53 520.70 2282.93 32.26 2014-07-05 20:57:46.000 186 33510.52 520.69 2282.94 32.26 2014-07-05 20:57:47.000 186 33510.49 520.68 2283.01 32.26 2014-07-05 20:57:48.000 186 33510.58 520.69 2282.91 32.26 2014-07-05 20:57:49.000 186 33510.50 520.66 2283.06 32.26 2014-07-05 20:57:50.000 186 33510.54 520.63 2283.01 32.26 2014-07-05 20:57:51.000 186 33510.54 520.68 2282.99 32.26 2014-07-05 20:57:52.000 186 33510.43 520.68 2282.89 32.26 2014-07-05 20:57:53.000 186 33510.52 520.70 2282.97 32.26 2014-07-05 20:57:54.000 186 33510.57 520.66 2283.00 32.26 2014-07-05 20:57:55.000 186 33510.47 520.65 2282.90 32.26 2014-07-05 20:57:56.000 186 33510.46 520.66 2282.91 32.26 2014-07-05 20:57:57.000 186 33510.56 520.63 2282.91 32.26 2014-07-05 20:57:58.000 186 33510.52 520.67 2282.90 32.27 2014-07-05 20:57:59.000 186 33510.55 520.64 2283.00 32.26 2014-07-05 20:58:00.000 186 33510.50 520.69 2282.94 32.26 2014-07-05 20:58:01.000 186 33510.49 520.69 2283.01 32.26 2014-07-05 20:58:02.000 186 33510.54 520.67 2282.97 32.26 2014-07-05 20:58:03.000 186 33510.58 520.70 2282.90 32.26 2014-07-05 20:58:04.000 186 33510.56 520.62 2283.02 32.26 2014-07-05 20:58:05.000 186 33510.51 520.65 2283.00 32.26 2014-07-05 20:58:06.000 186 33510.49 520.64 2282.94 32.26 2014-07-05 20:58:07.000 186 33510.60 520.66 2282.95 32.26 2014-07-05 20:58:08.000 186 33510.55 520.66 2282.99 32.26 2014-07-05 20:58:09.000 186 33510.44 520.68 2282.88 32.26 2014-07-05 20:58:10.000 186 33510.47 520.64 2282.98 32.27 2014-07-05 20:58:11.000 186 33510.47 520.64 2282.98 32.27 2014-07-05 20:58:12.000 186 33510.42 520.65 2282.89 32.26 2014-07-05 20:58:13.000 186 33510.50 520.62 2283.01 32.27 2014-07-05 20:58:14.000 186 33510.46 520.65 2282.91 32.27 2014-07-05 20:58:15.000 186 33510.43 520.69 2282.98 32.27 2014-07-05 20:58:16.000 186 33510.43 520.67 2282.91 32.27 2014-07-05 20:58:17.000 186 33510.41 520.65 2282.94 32.27 2014-07-05 20:58:18.000 186 33510.28 520.70 2282.98 32.27 2014-07-05 20:58:19.000 186 33510.41 520.64 2283.01 32.27 2014-07-05 20:58:20.000 186 33510.42 520.66 2282.94 32.27 2014-07-05 20:58:21.000 186 33510.39 520.65 2282.94 32.27 2014-07-05 20:58:22.000 186 33510.39 520.64 2283.07 32.26 2014-07-05 20:58:23.000 186 33510.52 520.63 2282.99 32.27 2014-07-05 20:58:24.000 186 33510.32 520.67 2283.00 32.27 2014-07-05 20:58:24.000 186 33510.42 520.67 2282.97 32.27 2014-07-05 20:58:26.000 186 33510.37 520.67 2282.97 32.27 2014-07-05 20:58:27.000 186 33510.41 520.63 2282.88 32.27 2014-07-05 20:58:28.000 186 33510.43 520.65 2283.01 32.26 2014-07-05 20:58:29.000 186 33510.40 520.64 2283.05 32.26 2014-07-05 20:58:30.000 186 33510.39 520.68 2283.00 32.27 2014-07-05 20:58:31.000 186 33510.29 520.63 2283.05 32.27 2014-07-05 20:58:32.000 186 33510.37 520.65 2283.04 32.27 2014-07-05 20:58:33.000 186 33510.47 520.64 2283.05 32.27 2014-07-05 20:58:34.000 186 33510.36 520.64 2283.01 32.27 2014-07-05 20:58:35.000 186 33510.47 520.66 2282.97 32.27 2014-07-05 20:58:36.000 186 33510.31 520.66 2282.98 32.27 2014-07-05 20:58:37.000 186 33510.30 520.64 2282.97 32.27 2014-07-05 20:58:37.000 186 33510.32 520.62 2283.05 32.27 2014-07-05 20:58:39.000 186 33510.32 520.64 2283.02 32.27 2014-07-05 20:58:40.000 186 33510.33 520.61 2282.95 32.27 2014-07-05 20:58:41.000 186 33510.36 520.62 2282.97 32.27 2014-07-05 20:58:42.000 186 33510.36 520.65 2282.94 32.27 2014-07-05 20:58:43.000 186 33510.25 520.63 2282.93 32.27 2014-07-05 20:58:44.000 186 33510.35 520.64 2282.88 32.27 2014-07-05 20:58:45.000 186 33510.26 520.64 2282.95 32.27 2014-07-05 20:58:46.000 186 33510.30 520.64 2282.94 32.27 2014-07-05 20:58:47.000 186 33510.36 520.64 2283.04 32.27 2014-07-05 20:58:48.000 186 33510.26 520.65 2283.00 32.27 2014-07-05 20:58:49.000 186 33510.24 520.63 2282.89 32.26 2014-07-05 20:58:50.000 186 33510.29 520.66 2282.89 32.27 2014-07-05 20:58:51.000 186 33510.31 520.63 2283.12 32.27 2014-07-05 20:58:52.000 186 33510.26 520.64 2283.02 32.27 2014-07-05 20:58:53.000 186 33510.26 520.64 2283.01 32.27 2014-07-05 20:58:54.000 186 33510.27 520.64 2282.96 32.27 2014-07-05 20:58:55.000 186 33510.25 520.57 2283.06 32.27 2014-07-05 20:58:56.000 186 33510.23 520.62 2283.08 32.27 2014-07-05 20:58:57.000 186 33510.25 520.64 2282.93 32.27 2014-07-05 20:58:58.000 186 33510.19 520.62 2282.95 32.27 2014-07-05 20:58:59.000 186 33510.21 520.66 2283.01 32.27 2014-07-05 20:59:00.000 186 33510.19 520.65 2283.00 32.27 2014-07-05 20:59:01.000 186 33510.18 520.64 2283.02 32.27 2014-07-05 20:59:02.000 186 33510.14 520.62 2282.98 32.27 2014-07-05 20:59:03.000 186 33510.20 520.58 2283.05 32.27 2014-07-05 20:59:04.000 186 33510.23 520.63 2283.03 32.27 2014-07-05 20:59:05.000 186 33510.27 520.62 2282.95 32.27 2014-07-05 20:59:06.000 186 33510.21 520.60 2282.99 32.27 2014-07-05 20:59:07.000 186 33510.19 520.60 2282.92 32.27 2014-07-05 20:59:08.000 186 33510.11 520.64 2283.07 32.27 2014-07-05 20:59:09.000 186 33510.22 520.62 2282.98 32.27 2014-07-05 20:59:10.000 186 33510.11 520.58 2283.04 32.27 2014-07-05 20:59:11.000 186 33510.11 520.62 2283.00 32.27 2014-07-05 20:59:12.000 186 33510.10 520.58 2283.04 32.27 2014-07-05 20:59:13.000 186 33510.22 520.59 2283.01 32.27 2014-07-05 20:59:14.000 186 33510.09 520.60 2283.07 32.27 2014-07-05 20:59:15.000 186 33510.21 520.56 2283.00 32.27 2014-07-05 20:59:16.000 186 33510.16 520.55 2283.02 32.27 2014-07-05 20:59:17.000 186 33510.02 520.59 2283.04 32.27 2014-07-05 20:59:18.000 186 33510.17 520.58 2283.04 32.27 2014-07-05 20:59:18.000 186 33510.17 520.55 2283.09 32.27 2014-07-05 20:59:20.000 186 33510.05 520.54 2283.04 32.27 2014-07-05 20:59:21.000 186 33510.12 520.62 2282.94 32.27 2014-07-05 20:59:22.000 186 33510.05 520.57 2283.13 32.27 2014-07-05 20:59:23.000 186 33510.07 520.58 2282.98 32.27 2014-07-05 20:59:24.000 186 33510.01 520.56 2283.03 32.27 2014-07-05 20:59:25.000 186 33510.22 520.58 2283.07 32.27 2014-07-05 20:59:26.000 186 33510.10 520.57 2283.03 32.27 2014-07-05 20:59:27.000 186 33510.15 520.62 2283.10 32.27 2014-07-05 20:59:28.000 186 33510.12 520.58 2283.03 32.27 2014-07-05 20:59:29.000 186 33510.12 520.56 2282.98 32.27 2014-07-05 20:59:30.000 186 33510.09 520.56 2283.05 32.27 2014-07-05 20:59:31.000 186 33510.01 520.56 2283.03 32.27 2014-07-05 20:59:31.000 186 33510.05 520.55 2282.94 32.27 2014-07-05 20:59:33.000 186 33510.02 520.57 2283.04 32.27 2014-07-05 20:59:34.000 186 33510.03 520.59 2283.00 32.27 2014-07-05 20:59:35.000 186 33509.99 520.57 2283.09 32.27 2014-07-05 20:59:36.000 186 33509.89 520.59 2283.04 32.27 2014-07-05 20:59:37.000 186 33510.02 520.59 2283.03 32.27 2014-07-05 20:59:38.000 186 33509.94 520.56 2282.95 32.27 2014-07-05 20:59:39.000 186 33509.99 520.57 2283.01 32.27 2014-07-05 20:59:40.000 186 33510.09 520.52 2283.01 32.27 2014-07-05 20:59:41.000 186 33510.06 520.56 2283.01 32.27 2014-07-05 20:59:42.000 186 33509.93 520.60 2283.07 32.27 2014-07-05 20:59:43.000 186 33509.87 520.56 2283.08 32.27 2014-07-05 20:59:44.000 186 33509.99 520.56 2283.04 32.27 2014-07-05 20:59:45.000 186 33509.96 520.59 2283.01 32.27 2014-07-05 20:59:46.000 186 33510.01 520.56 2283.00 32.27 2014-07-05 20:59:47.000 186 33509.95 520.54 2283.05 32.27 2014-07-05 20:59:48.000 186 33510.00 520.56 2283.03 32.27 2014-07-05 20:59:49.000 186 33510.01 520.56 2283.02 32.27 2014-07-05 20:59:50.000 186 33509.99 520.54 2283.04 32.27 2014-07-05 20:59:51.000 186 33509.93 520.55 2283.03 32.27 2014-07-05 20:59:52.000 186 33509.93 520.51 2283.04 32.27 2014-07-05 20:59:53.000 186 33509.99 520.59 2283.03 32.27 2014-07-05 20:59:54.000 186 33509.90 520.58 2283.04 32.27 2014-07-05 20:59:55.000 186 33509.91 520.56 2283.05 32.27 2014-07-05 20:59:56.000 186 33509.94 520.58 2283.05 32.27 2014-07-05 20:59:57.000 186 33509.97 520.56 2282.99 32.27 2014-07-05 20:59:58.000 186 33509.93 520.53 2283.00 32.27 2014-07-05 20:59:59.000 186 33509.97 520.50 2283.10 32.27 2014-07-05 21:00:00.000 186 33509.99 520.57 2283.01 32.27 2014-07-05 21:00:01.000 186 33509.93 520.55 2283.07 32.27 2014-07-05 21:00:02.000 186 33509.93 520.55 2283.13 32.27 2014-07-05 21:00:03.000 186 33509.92 520.58 2282.95 32.27 2014-07-05 21:00:04.000 186 33509.88 520.57 2283.09 32.27 2014-07-05 21:00:05.000 186 33509.92 520.50 2282.98 32.27 2014-07-05 21:00:06.000 186 33510.00 520.54 2282.98 32.27 2014-07-05 21:00:07.000 186 33509.94 520.54 2283.02 32.27 2014-07-05 21:00:08.000 186 33509.92 520.55 2282.97 32.27 2014-07-05 21:00:09.000 186 33509.90 520.62 2283.01 32.27 2014-07-05 21:00:10.000 186 33509.93 520.59 2283.09 32.27 2014-07-05 21:00:11.000 186 33509.89 520.57 2283.07 32.27 2014-07-05 21:00:12.000 186 33509.93 520.51 2283.00 32.27 2014-07-05 21:00:12.000 186 33509.85 520.54 2283.06 32.27 2014-07-05 21:00:14.000 186 33509.89 520.55 2283.03 32.27 2014-07-05 21:00:15.000 186 33509.86 520.51 2283.01 32.27 2014-07-05 21:00:16.000 186 33509.87 520.55 2283.00 32.27 2014-07-05 21:00:17.000 186 33509.86 520.53 2283.08 32.27 2014-07-05 21:00:18.000 186 33509.93 520.53 2283.09 32.27 2014-07-05 21:00:19.000 186 33509.82 520.56 2283.03 32.27 2014-07-05 21:00:20.000 186 33509.90 520.55 2283.02 32.27 2014-07-05 21:00:21.000 186 33509.87 520.54 2283.03 32.27 2014-07-05 21:00:22.000 186 33509.83 520.52 2283.02 32.27 2014-07-05 21:00:23.000 186 33509.99 520.53 2283.09 32.27 2014-07-05 21:00:24.000 186 33509.81 520.55 2283.02 32.27 2014-07-05 21:00:25.000 186 33509.93 520.54 2282.98 32.27 2014-07-05 21:00:25.000 186 33509.86 520.55 2282.95 32.27 2014-07-05 21:00:27.000 186 33509.84 520.55 2283.03 32.27 2014-07-05 21:00:28.000 186 33509.85 520.53 2283.01 32.27 2014-07-05 21:00:29.000 186 33509.77 520.52 2282.98 32.27 2014-07-05 21:00:30.000 186 33509.83 520.53 2283.09 32.27 2014-07-05 21:00:31.000 186 33509.79 520.49 2283.11 32.27 2014-07-05 21:00:32.000 186 33509.77 520.52 2283.11 32.27 2014-07-05 21:00:33.000 186 33509.76 520.55 2283.08 32.27 2014-07-05 21:00:34.000 186 33509.78 520.50 2283.07 32.27 2014-07-05 21:00:35.000 186 33509.75 520.46 2283.01 32.27 2014-07-05 21:00:36.000 186 33509.86 520.52 2283.09 32.27 2014-07-05 21:00:37.000 186 33509.71 520.52 2283.09 32.27 2014-07-05 21:00:38.000 186 33509.80 520.50 2283.01 32.27 2014-07-05 21:00:39.000 186 33509.86 520.52 2283.09 32.27 2014-07-05 21:00:40.000 186 33509.77 520.50 2283.05 32.27 2014-07-05 21:00:41.000 186 33509.74 520.51 2282.98 32.27 2014-07-05 21:00:42.000 186 33509.78 520.53 2283.11 32.27 2014-07-05 21:00:43.000 186 33509.77 520.51 2282.97 32.27 2014-07-05 21:00:44.000 186 33509.75 520.50 2282.97 32.27 2014-07-05 21:00:45.000 186 33509.78 520.50 2283.05 32.27 2014-07-05 21:00:46.000 186 33509.81 520.50 2283.09 32.27 2014-07-05 21:00:47.000 186 33509.81 520.49 2283.00 32.27 2014-07-05 21:00:48.000 186 33509.81 520.50 2283.07 32.27 2014-07-05 21:00:49.000 186 33509.78 520.47 2283.08 32.27 2014-07-05 21:00:50.000 186 33509.83 520.46 2283.06 32.27 2014-07-05 21:00:51.000 186 33509.88 520.46 2283.03 32.27 2014-07-05 21:00:52.000 186 33509.82 520.49 2283.03 32.27 2014-07-05 21:00:53.000 186 33509.89 520.47 2283.07 32.27 2014-07-05 21:00:54.000 186 33509.74 520.48 2283.06 32.27 2014-07-05 21:00:55.000 186 33509.85 520.49 2282.91 32.27 2014-07-05 21:00:56.000 186 33509.84 520.49 2283.02 32.27 2014-07-05 21:00:57.000 186 33509.81 520.45 2282.96 32.27 2014-07-05 21:00:58.000 186 33509.76 520.47 2283.02 32.27 2014-07-05 21:00:59.000 186 33509.80 520.48 2283.03 32.27 2014-07-05 21:01:00.000 186 33509.75 520.47 2282.99 32.27 2014-07-05 21:01:01.000 186 33509.85 520.46 2283.02 32.27 2014-07-05 21:01:02.000 186 33509.73 520.48 2283.01 32.27 2014-07-05 21:01:03.000 186 33509.81 520.43 2282.93 32.27 2014-07-05 21:01:04.000 186 33509.78 520.45 2282.94 32.27 2014-07-05 21:01:05.000 186 33509.75 520.50 2283.00 32.27 2014-07-05 21:01:06.000 186 33509.78 520.47 2283.09 32.27 2014-07-05 21:01:06.000 186 33509.80 520.46 2283.04 32.27 2014-07-05 21:01:08.000 186 33509.72 520.44 2283.03 32.27 2014-07-05 21:01:09.000 186 33509.77 520.48 2282.98 32.27 2014-07-05 21:01:10.000 186 33509.82 520.46 2282.99 32.27 2014-07-05 21:01:11.000 186 33509.93 520.44 2282.94 32.27 2014-07-05 21:01:12.000 186 33509.90 520.48 2283.05 32.27 2014-07-05 21:01:13.000 186 33509.69 520.47 2282.95 32.27 2014-07-05 21:01:14.000 186 33509.72 520.42 2282.98 32.27 2014-07-05 21:01:15.000 186 33509.82 520.45 2283.06 32.27 2014-07-05 21:01:16.000 186 33509.77 520.50 2282.93 32.27 2014-07-05 21:01:17.000 186 33509.75 520.51 2283.06 32.27 2014-07-05 21:01:18.000 186 33509.71 520.50 2283.04 32.27 2014-07-05 21:01:19.000 186 33509.76 520.48 2282.94 32.27 2014-07-05 21:01:19.000 186 33509.74 520.48 2282.97 32.27 2014-07-05 21:01:21.000 186 33509.75 520.47 2283.04 32.27 2014-07-05 21:01:22.000 186 33509.67 520.48 2283.07 32.27 2014-07-05 21:01:23.000 186 33509.61 520.43 2283.09 32.27 2014-07-05 21:01:24.000 186 33509.65 520.45 2283.06 32.27 2014-07-05 21:01:25.000 186 33509.87 520.47 2283.03 32.27 2014-07-05 21:01:26.000 186 33509.69 520.43 2283.03 32.27 2014-07-05 21:01:27.000 186 33509.77 520.46 2283.02 32.27 2014-07-05 21:01:28.000 186 33509.71 520.50 2283.03 32.27 2014-07-05 21:01:29.000 186 33509.64 520.43 2283.09 32.27 2014-07-05 21:01:30.000 186 33509.70 520.43 2282.98 32.27 2014-07-05 21:01:31.000 186 33509.64 520.44 2282.96 32.27 2014-07-05 21:01:32.000 186 33509.68 520.41 2283.04 32.27 2014-07-05 21:01:33.000 186 33509.71 520.45 2282.98 32.27 2014-07-05 21:01:34.000 186 33509.67 520.44 2282.94 32.27 2014-07-05 21:01:35.000 186 33509.74 520.44 2282.89 32.27 2014-07-05 21:01:36.000 186 33509.63 520.41 2283.03 32.27 2014-07-05 21:01:37.000 186 33509.65 520.44 2282.91 32.27 2014-07-05 21:01:38.000 186 33509.65 520.43 2282.94 32.27 2014-07-05 21:01:39.000 186 33509.72 520.41 2283.03 32.27 2014-07-05 21:01:40.000 186 33509.66 520.37 2282.96 32.27 2014-07-05 21:01:41.000 186 33509.62 520.43 2283.02 32.27 2014-07-05 21:01:42.000 186 33509.74 520.38 2283.04 32.27 2014-07-05 21:01:43.000 186 33509.83 520.42 2282.98 32.27 2014-07-05 21:01:44.000 186 33509.64 520.42 2283.01 32.27 2014-07-05 21:01:45.000 186 33509.71 520.42 2283.00 32.27 2014-07-05 21:01:46.000 186 33509.70 520.41 2283.01 32.27 2014-07-05 21:01:47.000 186 33509.68 520.40 2282.97 32.27 2014-07-05 21:01:48.000 186 33509.70 520.37 2282.98 32.27 2014-07-05 21:01:49.000 186 33509.74 520.39 2283.00 32.27 2014-07-05 21:01:50.000 186 33509.68 520.35 2282.99 32.27 2014-07-05 21:01:51.000 186 33509.69 520.37 2283.00 32.27 2014-07-05 21:01:52.000 186 33509.77 520.28 2283.08 32.27 2014-07-05 21:01:53.000 186 33509.69 520.34 2283.04 32.27 2014-07-05 21:01:54.000 186 33509.68 520.39 2282.97 32.27 2014-07-05 21:01:55.000 186 33509.71 520.34 2283.01 32.27 2014-07-05 21:01:56.000 186 33509.62 520.35 2283.00 32.27 2014-07-05 21:01:57.000 186 33509.72 520.35 2283.04 32.27 2014-07-05 21:01:58.000 186 33509.68 520.34 2282.89 32.27 2014-07-05 21:01:59.000 186 33509.68 520.31 2282.95 32.27 2014-07-05 21:02:00.000 186 33509.67 520.36 2283.05 32.27 2014-07-05 21:02:00.000 186 33509.68 520.37 2283.02 32.27 2014-07-05 21:02:02.000 186 33509.58 520.32 2282.98 32.27 2014-07-05 21:02:03.000 186 33509.68 520.27 2282.98 32.27 2014-07-05 21:02:04.000 186 33509.66 520.34 2282.99 32.27 2014-07-05 21:02:05.000 186 33509.78 520.32 2283.00 32.27 2014-07-05 21:02:06.000 186 33509.68 520.30 2282.98 32.27 2014-07-05 21:02:07.000 186 33509.65 520.33 2283.08 32.27 2014-07-05 21:02:08.000 186 33509.64 520.31 2282.93 32.27 2014-07-05 21:02:09.000 186 33509.69 520.28 2282.93 32.27 2014-07-05 21:02:10.000 186 33509.62 520.27 2283.04 32.27 2014-07-05 21:02:11.000 186 33509.72 520.28 2282.92 32.27 2014-07-05 21:02:12.000 186 33509.60 520.30 2282.95 32.27 2014-07-05 21:02:13.000 186 33509.64 520.27 2282.98 32.27 2014-07-05 21:02:13.000 186 33509.61 520.27 2282.95 32.27 2014-07-05 21:02:15.000 186 33509.63 520.27 2283.02 32.27 2014-07-05 21:02:16.000 186 33509.62 520.28 2282.94 32.27 2014-07-05 21:02:17.000 186 33509.64 520.27 2282.94 32.27 2014-07-05 21:02:18.000 186 33509.56 520.29 2282.93 32.27 2014-07-05 21:02:19.000 186 33509.65 520.32 2282.97 32.27 2014-07-05 21:02:20.000 186 33509.56 520.29 2282.96 32.27 2014-07-05 21:02:21.000 186 33509.61 520.23 2282.95 32.27 2014-07-05 21:02:22.000 186 33509.65 520.28 2283.03 32.27 2014-07-05 21:02:23.000 186 33509.62 520.29 2282.93 32.27 2014-07-05 21:02:24.000 186 33509.65 520.29 2283.05 32.27 2014-07-05 21:02:25.000 186 33509.57 520.31 2282.92 32.27 2014-07-05 21:02:26.000 186 33509.59 520.26 2282.84 32.27 2014-07-05 21:02:27.000 186 33509.57 520.32 2283.00 32.27 2014-07-05 21:02:28.000 186 33509.60 520.27 2282.88 32.27 2014-07-05 21:02:29.000 186 33509.53 520.28 2282.96 32.27 2014-07-05 21:02:30.000 186 33509.61 520.27 2282.98 32.27 2014-07-05 21:02:31.000 186 33509.48 520.28 2282.97 32.27 2014-07-05 21:02:32.000 186 33509.53 520.27 2282.97 32.27 2014-07-05 21:02:33.000 186 33509.56 520.28 2282.94 32.27 2014-07-05 21:02:34.000 186 33509.52 520.27 2282.93 32.27 2014-07-05 21:02:35.000 186 33509.55 520.27 2283.01 32.27 2014-07-05 21:02:36.000 186 33509.56 520.26 2282.98 32.27 2014-07-05 21:02:37.000 186 33509.46 520.28 2283.03 32.27 2014-07-05 21:02:38.000 186 33509.53 520.27 2282.99 32.27 2014-07-05 21:02:39.000 186 33509.53 520.29 2282.98 32.27 2014-07-05 21:02:40.000 186 33509.53 520.24 2282.98 32.27 2014-07-05 21:02:41.000 186 33509.45 520.28 2283.03 32.27 2014-07-05 21:02:42.000 186 33509.52 520.27 2283.02 32.27 2014-07-05 21:02:43.000 186 33509.42 520.23 2283.00 32.27 2014-07-05 21:02:44.000 186 33509.41 520.25 2283.06 32.27 2014-07-05 21:02:45.000 186 33509.44 520.26 2282.97 32.27 2014-07-05 21:02:46.000 186 33509.59 520.31 2283.01 32.27 2014-07-05 21:02:47.000 186 33509.50 520.28 2282.98 32.27 2014-07-05 21:02:48.000 186 33509.52 520.28 2283.07 32.27 2014-07-05 21:02:49.000 186 33509.56 520.26 2283.07 32.27 2014-07-05 21:02:50.000 186 33509.49 520.28 2283.05 32.27 2014-07-05 21:02:51.000 186 33509.43 520.26 2282.91 32.27 2014-07-05 21:02:52.000 186 33509.48 520.24 2283.05 32.27 2014-07-05 21:02:53.000 186 33509.41 520.27 2282.97 32.27 2014-07-05 21:02:54.000 186 33509.55 520.24 2283.07 32.27 2014-07-05 21:02:54.000 186 33509.52 520.24 2282.95 32.27 2014-07-05 21:02:56.000 186 33509.47 520.24 2282.94 32.27 2014-07-05 21:02:57.000 186 33509.41 520.21 2283.05 32.27 2014-07-05 21:02:58.000 186 33509.41 520.25 2282.95 32.27 2014-07-05 21:02:59.000 186 33509.45 520.23 2282.97 32.27 2014-07-05 21:03:00.000 186 33509.43 520.25 2283.01 32.27 2014-07-05 21:03:01.000 186 33509.50 520.24 2283.01 32.27 2014-07-05 21:03:02.000 186 33509.46 520.25 2283.00 32.27 2014-07-05 21:03:03.000 186 33509.44 520.20 2283.09 32.27 2014-07-05 21:03:04.000 186 33509.46 520.18 2283.04 32.27 2014-07-05 21:03:05.000 186 33509.43 520.19 2282.99 32.27 2014-07-05 21:03:06.000 186 33509.41 520.20 2283.04 32.27 2014-07-05 21:03:07.000 186 33509.50 520.21 2282.97 32.27 2014-07-05 21:03:07.000 186 33509.43 520.20 2282.94 32.27 2014-07-05 21:03:09.000 186 33509.52 520.18 2283.05 32.27 2014-07-05 21:03:10.000 186 33509.48 520.20 2283.01 32.27 2014-07-05 21:03:11.000 186 33509.54 520.18 2283.04 32.27 2014-07-05 21:03:12.000 186 33509.41 520.19 2282.99 32.27 2014-07-05 21:03:13.000 186 33509.45 520.17 2282.94 32.27 2014-07-05 21:03:14.000 186 33509.47 520.15 2282.97 32.27 2014-07-05 21:03:15.000 186 33509.56 520.20 2283.05 32.27 2014-07-05 21:03:16.000 186 33509.48 520.16 2283.02 32.27 2014-07-05 21:03:17.000 186 33509.41 520.12 2283.00 32.27 2014-07-05 21:03:18.000 186 33509.41 520.15 2282.94 32.27 2014-07-05 21:03:19.000 186 33509.64 520.16 2283.03 32.27 2014-07-05 21:03:20.000 186 33509.40 520.16 2283.03 32.27 2014-07-05 21:03:21.000 186 33509.46 520.16 2282.95 32.27 2014-07-05 21:03:22.000 186 33509.50 520.13 2283.03 32.27 2014-07-05 21:03:23.000 186 33509.44 520.17 2283.01 32.27 2014-07-05 21:03:24.000 186 33509.45 520.20 2282.97 32.27 2014-07-05 21:03:25.000 186 33509.49 520.15 2282.93 32.27 2014-07-05 21:03:26.000 186 33509.56 520.13 2282.97 32.27 2014-07-05 21:03:27.000 186 33509.45 520.17 2282.91 32.27 2014-07-05 21:03:28.000 186 33509.43 520.16 2283.01 32.27 2014-07-05 21:03:29.000 186 33509.41 520.12 2283.01 32.27 2014-07-05 21:03:30.000 186 33509.57 520.12 2283.01 32.27 2014-07-05 21:03:31.000 186 33509.47 520.14 2282.96 32.27 2014-07-05 21:03:32.000 186 33509.48 520.11 2282.91 32.27 2014-07-05 21:03:33.000 186 33509.44 520.16 2283.06 32.27 2014-07-05 21:03:34.000 186 33509.47 520.17 2283.02 32.27 2014-07-05 21:03:35.000 186 33509.51 520.13 2283.00 32.27 2014-07-05 21:03:36.000 186 33509.43 520.18 2282.96 32.27 2014-07-05 21:03:37.000 186 33509.37 520.16 2282.91 32.27 2014-07-05 21:03:38.000 186 33509.46 520.16 2282.95 32.27 2014-07-05 21:03:39.000 186 33509.43 520.20 2283.01 32.27 2014-07-05 21:03:40.000 186 33509.37 520.17 2283.03 32.27 2014-07-05 21:03:41.000 186 33509.43 520.16 2282.97 32.27 2014-07-05 21:03:42.000 186 33509.44 520.16 2282.88 32.27 2014-07-05 21:03:43.000 186 33509.39 520.21 2282.92 32.27 2014-07-05 21:03:44.000 186 33509.41 520.17 2282.92 32.27 2014-07-05 21:03:45.000 186 33509.48 520.18 2282.92 32.27 2014-07-05 21:03:46.000 186 33509.48 520.20 2282.98 32.27 2014-07-05 21:03:47.000 186 33509.46 520.18 2282.98 32.27 2014-07-05 21:03:48.000 186 33509.48 520.20 2282.95 32.27 2014-07-05 21:03:48.000 186 33509.47 520.19 2282.92 32.27 2014-07-05 21:03:50.000 186 33509.41 520.23 2282.99 32.27 2014-07-05 21:03:51.000 186 33509.32 520.21 2283.04 32.27 2014-07-05 21:03:52.000 186 33509.48 520.20 2283.03 32.27 2014-07-05 21:03:53.000 186 33509.45 520.22 2282.96 32.27 2014-07-05 21:03:54.000 186 33509.37 520.17 2283.09 32.27 2014-07-05 21:03:55.000 186 33509.40 520.22 2282.94 32.27 2014-07-05 21:03:56.000 186 33509.39 520.19 2282.95 32.27 2014-07-05 21:03:57.000 186 33509.34 520.19 2283.01 32.27 2014-07-05 21:03:58.000 186 33509.36 520.21 2283.03 32.27 2014-07-05 21:03:59.000 186 33509.28 520.20 2282.94 32.27 2014-07-05 21:04:00.000 186 33509.45 520.23 2282.95 32.27 2014-07-05 21:04:01.000 186 33509.36 520.16 2282.98 32.27 2014-07-05 21:04:01.000 186 33509.32 520.22 2283.05 32.27 2014-07-05 21:04:03.000 186 33509.40 520.19 2283.05 32.27 2014-07-05 21:04:04.000 186 33509.31 520.23 2283.01 32.27 2014-07-05 21:04:05.000 186 33509.25 520.18 2282.98 32.27 2014-07-05 21:04:06.000 186 33509.37 520.23 2282.95 32.27 2014-07-05 21:04:07.000 186 33509.38 520.22 2283.05 32.27 2014-07-05 21:04:08.000 186 33509.31 520.19 2283.04 32.27 2014-07-05 21:04:09.000 186 33509.34 520.18 2282.96 32.27 2014-07-05 21:04:10.000 186 33509.40 520.19 2282.99 32.27 2014-07-05 21:04:11.000 186 33509.31 520.20 2282.88 32.27 2014-07-05 21:04:12.000 186 33509.34 520.14 2283.00 32.27 2014-07-05 21:04:13.000 186 33509.24 520.23 2283.07 32.27 2014-07-05 21:04:14.000 186 33509.22 520.19 2283.02 32.27 2014-07-05 21:04:15.000 186 33509.37 520.20 2282.94 32.27 2014-07-05 21:04:16.000 186 33509.36 520.15 2283.00 32.27 2014-07-05 21:04:17.000 186 33509.29 520.17 2282.95 32.27 2014-07-05 21:04:18.000 186 33509.28 520.22 2283.03 32.27 2014-07-05 21:04:19.000 186 33509.34 520.15 2282.91 32.27 2014-07-05 21:04:20.000 186 33509.25 520.13 2283.00 32.27 2014-07-05 21:04:21.000 186 33509.40 520.16 2283.05 32.27 2014-07-05 21:04:22.000 186 33509.43 520.11 2283.11 32.27 2014-07-05 21:04:23.000 186 33509.39 520.12 2282.95 32.27 2014-07-05 21:04:24.000 186 33509.26 520.15 2283.04 32.27 2014-07-05 21:04:25.000 186 33509.38 520.20 2282.93 32.27 2014-07-05 21:04:26.000 186 33509.39 520.15 2282.91 32.27 2014-07-05 21:04:27.000 186 33509.34 520.13 2282.99 32.27 2014-07-05 21:04:28.000 186 33509.47 520.14 2282.90 32.27 2014-07-05 21:04:29.000 186 33509.41 520.11 2282.93 32.27 2014-07-05 21:04:30.000 186 33509.40 520.15 2282.90 32.27 2014-07-05 21:04:31.000 186 33509.34 520.16 2283.00 32.27 2014-07-05 21:04:32.000 186 33509.29 520.13 2282.97 32.27 2014-07-05 21:04:33.000 186 33509.42 520.11 2282.98 32.27 2014-07-05 21:04:34.000 186 33509.43 520.14 2283.01 32.27 2014-07-05 21:04:35.000 186 33509.34 520.17 2282.92 32.27 2014-07-05 21:04:36.000 186 33509.35 520.12 2282.97 32.27 2014-07-05 21:04:37.000 186 33509.32 520.13 2282.96 32.27 2014-07-05 21:04:38.000 186 33509.32 520.16 2282.97 32.27 2014-07-05 21:04:39.000 186 33509.36 520.11 2282.89 32.27 2014-07-05 21:04:40.000 186 33509.32 520.13 2282.96 32.27 2014-07-05 21:04:41.000 186 33509.36 520.14 2282.97 32.27 2014-07-05 21:04:42.000 186 33509.22 520.15 2283.01 32.27 2014-07-05 21:04:42.000 186 33509.40 520.15 2282.95 32.27 2014-07-05 21:04:44.000 186 33509.34 520.13 2283.02 32.27 2014-07-05 21:04:45.000 186 33509.24 520.13 2283.02 32.27 2014-07-05 21:04:46.000 186 33509.37 520.10 2282.94 32.27 2014-07-05 21:04:47.000 186 33509.43 520.13 2282.95 32.27 2014-07-05 21:04:48.000 186 33509.37 520.12 2282.88 32.27 2014-07-05 21:04:49.000 186 33509.29 520.17 2282.96 32.27 2014-07-05 21:04:50.000 186 33509.40 520.12 2282.97 32.27 2014-07-05 21:04:51.000 186 33509.37 520.12 2282.88 32.27 2014-07-05 21:04:52.000 186 33509.35 520.15 2282.95 32.27 2014-07-05 21:04:53.000 186 33509.35 520.16 2283.05 32.27 2014-07-05 21:04:54.000 186 33509.39 520.11 2282.98 32.27 2014-07-05 21:04:55.000 186 33509.40 520.09 2282.97 32.27 2014-07-05 21:04:55.000 186 33509.38 520.15 2282.93 32.27 2014-07-05 21:04:57.000 186 33509.36 520.15 2282.93 32.27 2014-07-05 21:04:58.000 186 33509.32 520.19 2282.95 32.27 2014-07-05 21:04:59.000 186 33509.31 520.16 2282.98 32.27 2014-07-05 21:05:00.000 186 33509.30 520.20 2282.94 32.27 2014-07-05 21:05:01.000 186 33509.35 520.15 2282.94 32.27 2014-07-05 21:05:02.000 186 33509.29 520.15 2282.89 32.27 2014-07-05 21:05:03.000 186 33509.29 520.16 2282.87 32.27 2014-07-05 21:05:04.000 186 33509.36 520.16 2282.95 32.27 2014-07-05 21:05:05.000 186 33509.29 520.17 2283.02 32.27 2014-07-05 21:05:06.000 186 33509.34 520.17 2282.99 32.27 2014-07-05 21:05:07.000 186 33509.19 520.19 2282.98 32.27 2014-07-05 21:05:08.000 186 33509.32 520.17 2283.01 32.27 2014-07-05 21:05:09.000 186 33509.25 520.09 2282.99 32.27 2014-07-05 21:05:10.000 186 33509.28 520.21 2283.03 32.27 2014-07-05 21:05:11.000 186 33509.34 520.15 2283.04 32.27 2014-07-05 21:05:12.000 186 33509.28 520.19 2283.04 32.27 2014-07-05 21:05:13.000 186 33509.29 520.15 2283.07 32.27 2014-07-05 21:05:14.000 186 33509.30 520.15 2283.03 32.27 2014-07-05 21:05:15.000 186 33509.21 520.15 2282.95 32.27 2014-07-05 21:05:16.000 186 33509.22 520.19 2282.92 32.27 2014-07-05 21:05:17.000 186 33509.33 520.17 2283.03 32.27 2014-07-05 21:05:18.000 186 33509.26 520.12 2283.00 32.27 2014-07-05 21:05:19.000 186 33509.32 520.16 2282.92 32.27 2014-07-05 21:05:20.000 186 33509.41 520.12 2282.95 32.27 2014-07-05 21:05:21.000 186 33509.25 520.11 2282.98 32.27 2014-07-05 21:05:22.000 186 33509.30 520.17 2282.99 32.27 2014-07-05 21:05:23.000 186 33509.29 520.14 2283.00 32.27 2014-07-05 21:05:24.000 186 33509.22 520.13 2283.06 32.27 2014-07-05 21:05:25.000 186 33509.30 520.12 2282.90 32.27 2014-07-05 21:05:26.000 186 33509.30 520.13 2282.99 32.27 2014-07-05 21:05:27.000 186 33509.25 520.11 2283.01 32.27 2014-07-05 21:05:28.000 186 33509.29 520.12 2283.02 32.27 2014-07-05 21:05:29.000 186 33509.22 520.13 2282.95 32.27 2014-07-05 21:05:30.000 186 33509.34 520.10 2282.98 32.27 2014-07-05 21:05:31.000 186 33509.22 520.13 2282.94 32.27 2014-07-05 21:05:32.000 186 33509.30 520.12 2282.96 32.27 2014-07-05 21:05:33.000 186 33509.30 520.15 2282.95 32.27 2014-07-05 21:05:34.000 186 33509.24 520.10 2283.01 32.27 2014-07-05 21:05:35.000 186 33509.32 520.11 2283.04 32.27 2014-07-05 21:05:36.000 186 33509.27 520.14 2282.98 32.27 2014-07-05 21:05:36.000 186 33509.32 520.10 2282.95 32.27 2014-07-05 21:05:38.000 186 33509.27 520.12 2282.94 32.27 2014-07-05 21:05:39.000 186 33509.26 520.13 2282.86 32.27 2014-07-05 21:05:40.000 186 33509.32 520.12 2282.98 32.27 2014-07-05 21:05:41.000 186 33509.24 520.12 2282.95 32.27 2014-07-05 21:05:42.000 186 33509.32 520.17 2283.00 32.27 2014-07-05 21:05:43.000 186 33509.22 520.09 2283.06 32.27 2014-07-05 21:05:44.000 186 33509.32 520.10 2283.03 32.27 2014-07-05 21:05:45.000 186 33509.18 520.10 2283.04 32.27 2014-07-05 21:05:46.000 186 33509.25 520.08 2282.94 32.27 2014-07-05 21:05:47.000 186 33509.22 520.12 2282.97 32.27 2014-07-05 21:05:48.000 186 33509.16 520.12 2282.99 32.27 2014-07-05 21:05:49.000 186 33509.21 520.11 2282.88 32.27 2014-07-05 21:05:49.000 186 33509.24 520.13 2283.05 32.27 2014-07-05 21:05:51.000 186 33509.30 520.07 2283.03 32.27 2014-07-05 21:05:52.000 186 33509.25 520.08 2283.00 32.27 2014-07-05 21:05:53.000 186 33509.30 520.15 2282.97 32.27 2014-07-05 21:05:54.000 186 33509.25 520.13 2283.01 32.27 2014-07-05 21:05:55.000 186 33509.24 520.10 2282.89 32.27 2014-07-05 21:05:56.000 186 33509.38 520.15 2282.98 32.28 2014-07-05 21:05:57.000 186 33509.31 520.13 2282.99 32.27 2014-07-05 21:05:58.000 186 33509.25 520.08 2283.01 32.27 2014-07-05 21:05:59.000 186 33509.13 520.12 2282.93 32.27 2014-07-05 21:06:00.000 186 33509.16 520.15 2283.02 32.27 2014-07-05 21:06:01.000 186 33509.16 520.11 2283.08 32.27 2014-07-05 21:06:02.000 186 33509.31 520.10 2283.05 32.28 2014-07-05 21:06:03.000 186 33509.25 520.06 2282.96 32.28 2014-07-05 21:06:04.000 186 33509.19 520.17 2282.98 32.28 2014-07-05 21:06:05.000 186 33509.25 520.12 2282.95 32.28 2014-07-05 21:06:06.000 186 33509.24 520.11 2283.01 32.28 2014-07-05 21:06:07.000 186 33509.07 520.13 2282.94 32.27 2014-07-05 21:06:08.000 186 33509.22 520.08 2283.04 32.27 2014-07-05 21:06:09.000 186 33509.11 520.06 2282.92 32.28 2014-07-05 21:06:10.000 186 33509.21 520.12 2283.05 32.28 2014-07-05 21:06:11.000 186 33509.16 520.12 2283.04 32.28 2014-07-05 21:06:12.000 186 33509.22 520.07 2282.99 32.28 2014-07-05 21:06:13.000 186 33509.24 520.08 2282.99 32.27 2014-07-05 21:06:14.000 186 33509.13 520.13 2283.03 32.28 2014-07-05 21:06:15.000 186 33509.12 520.07 2283.01 32.28 2014-07-05 21:06:16.000 186 33509.13 520.08 2282.98 32.28 2014-07-05 21:06:17.000 186 33509.14 520.11 2283.05 32.28 2014-07-05 21:06:18.000 186 33509.08 520.11 2283.00 32.28 2014-07-05 21:06:19.000 186 33509.16 520.09 2283.04 32.28 2014-07-05 21:06:20.000 186 33509.16 520.07 2283.03 32.28 2014-07-05 21:06:21.000 186 33509.11 520.09 2283.03 32.28 2014-07-05 21:06:22.000 186 33509.11 520.11 2282.92 32.28 2014-07-05 21:06:23.000 186 33509.13 520.06 2283.02 32.28 2014-07-05 21:06:24.000 186 33509.07 520.08 2282.99 32.28 2014-07-05 21:06:25.000 186 33509.19 520.08 2282.89 32.28 2014-07-05 21:06:26.000 186 33509.11 520.07 2283.05 32.28 2014-07-05 21:06:27.000 186 33509.12 520.05 2283.05 32.28 2014-07-05 21:06:28.000 186 33509.11 520.07 2282.97 32.28 2014-07-05 21:06:29.000 186 33509.01 520.10 2283.06 32.28 2014-07-05 21:06:30.000 186 33509.02 520.12 2283.01 32.28 2014-07-05 21:06:30.000 186 33509.09 520.10 2283.01 32.28 2014-07-05 21:06:32.000 186 33509.03 520.12 2283.00 32.28 2014-07-05 21:06:33.000 186 33509.11 520.09 2283.00 32.28 2014-07-05 21:06:34.000 186 33509.09 520.09 2282.98 32.28 2014-07-05 21:06:35.000 186 33509.13 520.13 2283.01 32.28 2014-07-05 21:06:36.000 186 33509.09 520.12 2283.07 32.28 2014-07-05 21:06:37.000 186 33509.09 520.12 2283.07 32.28 2014-07-05 21:06:38.000 186 33509.09 520.10 2283.06 32.28 2014-07-05 21:06:39.000 186 33509.12 520.11 2283.09 32.28 2014-07-05 21:06:40.000 186 33509.11 520.07 2282.97 32.28 2014-07-05 21:06:41.000 186 33509.09 520.14 2283.11 32.28 2014-07-05 21:06:42.000 186 33509.13 520.11 2282.99 32.28 2014-07-05 21:06:43.000 186 33509.03 520.09 2282.94 32.28 2014-07-05 21:06:43.000 186 33509.06 520.12 2283.04 32.28 2014-07-05 21:06:45.000 186 33509.06 520.10 2283.01 32.28 2014-07-05 21:06:46.000 186 33509.07 520.13 2283.04 32.28 2014-07-05 21:06:47.000 186 33508.99 520.10 2283.00 32.28 2014-07-05 21:06:48.000 186 33508.95 520.11 2283.08 32.28 2014-07-05 21:06:49.000 186 33509.04 520.13 2283.06 32.28 2014-07-05 21:06:50.000 186 33509.09 520.13 2282.98 32.28 2014-07-05 21:06:51.000 186 33509.08 520.12 2282.96 32.28 2014-07-05 21:06:52.000 186 33509.03 520.11 2283.00 32.28 2014-07-05 21:06:53.000 186 33509.06 520.10 2283.01 32.28 2014-07-05 21:06:54.000 186 33509.07 520.08 2283.03 32.28 2014-07-05 21:06:55.000 186 33509.07 520.12 2283.06 32.28 2014-07-05 21:06:56.000 186 33509.00 520.10 2283.06 32.28 2014-07-05 21:06:57.000 186 33508.99 520.12 2283.06 32.28 2014-07-05 21:06:58.000 186 33509.08 520.11 2283.03 32.28 2014-07-05 21:06:59.000 186 33509.06 520.11 2283.00 32.28 2014-07-05 21:07:00.000 186 33509.03 520.11 2283.00 32.28 2014-07-05 21:07:01.000 186 33508.94 520.09 2283.04 32.28 2014-07-05 21:07:02.000 186 33509.03 520.08 2282.94 32.28 2014-07-05 21:07:03.000 186 33508.93 520.07 2282.96 32.28 2014-07-05 21:07:04.000 186 33508.97 520.08 2282.99 32.28 2014-07-05 21:07:05.000 186 33509.04 520.12 2283.04 32.28 2014-07-05 21:07:06.000 186 33508.97 520.11 2283.00 32.28 2014-07-05 21:07:07.000 186 33509.03 520.10 2283.10 32.28 2014-07-05 21:07:08.000 186 33509.06 520.09 2283.01 32.28 2014-07-05 21:07:09.000 186 33508.99 520.08 2282.98 32.28 2014-07-05 21:07:10.000 186 33509.00 520.10 2283.03 32.28 2014-07-05 21:07:11.000 186 33508.94 520.11 2283.00 32.28 2014-07-05 21:07:12.000 186 33508.94 520.12 2283.01 32.28 2014-07-05 21:07:13.000 186 33508.90 520.09 2283.13 32.28 2014-07-05 21:07:14.000 186 33508.93 520.12 2283.02 32.28 2014-07-05 21:07:15.000 186 33508.91 520.09 2283.07 32.28 2014-07-05 21:07:16.000 186 33508.96 520.12 2283.09 32.28 2014-07-05 21:07:17.000 186 33508.90 520.11 2283.03 32.28 2014-07-05 21:07:18.000 186 33508.94 520.09 2283.05 32.28 2014-07-05 21:07:19.000 186 33509.06 520.06 2283.10 32.28 2014-07-05 21:07:20.000 186 33508.99 520.08 2283.05 32.28 2014-07-05 21:07:21.000 186 33508.90 520.11 2283.04 32.28 2014-07-05 21:07:22.000 186 33508.93 520.13 2283.03 32.28 2014-07-05 21:07:23.000 186 33508.94 520.08 2283.07 32.28 2014-07-05 21:07:24.000 186 33508.86 520.11 2283.09 32.28 2014-07-05 21:07:24.000 186 33508.85 520.11 2283.00 32.28 2014-07-05 21:07:26.000 186 33508.90 520.12 2283.10 32.28 2014-07-05 21:07:27.000 186 33508.90 520.09 2283.01 32.28 2014-07-05 21:07:28.000 186 33508.88 520.13 2283.13 32.28 2014-07-05 21:07:29.000 186 33508.86 520.15 2283.05 32.28 2014-07-05 21:07:30.000 186 33508.91 520.10 2283.06 32.28 2014-07-05 21:07:31.000 186 33508.95 520.09 2283.05 32.28 2014-07-05 21:07:32.000 186 33508.93 520.08 2283.06 32.28 2014-07-05 21:07:33.000 186 33508.92 520.09 2283.01 32.28 2014-07-05 21:07:34.000 186 33508.91 520.12 2283.05 32.28 2014-07-05 21:07:35.000 186 33508.91 520.10 2283.13 32.28 2014-07-05 21:07:36.000 186 33508.95 520.14 2283.02 32.28 2014-07-05 21:07:37.000 186 33508.83 520.11 2283.10 32.28 2014-07-05 21:07:37.000 186 33508.93 520.12 2282.97 32.28 2014-07-05 21:07:39.000 186 33508.96 520.12 2283.03 32.28 2014-07-05 21:07:40.000 186 33508.89 520.11 2283.04 32.28 2014-07-05 21:07:41.000 186 33508.95 520.13 2283.04 32.28 2014-07-05 21:07:42.000 186 33508.86 520.14 2283.03 32.28 2014-07-05 21:07:43.000 186 33508.93 520.15 2283.04 32.28 2014-07-05 21:07:44.000 186 33508.78 520.11 2283.00 32.28 2014-07-05 21:07:45.000 186 33508.78 520.12 2283.00 32.28 2014-07-05 21:07:46.000 186 33508.93 520.10 2283.08 32.28 2014-07-05 21:07:47.000 186 33508.79 520.13 2283.03 32.28 2014-07-05 21:07:48.000 186 33508.86 520.12 2283.09 32.28 2014-07-05 21:07:49.000 186 33508.85 520.14 2283.00 32.28 2014-07-05 21:07:50.000 186 33508.83 520.12 2283.00 32.28 2014-07-05 21:07:51.000 186 33508.82 520.12 2283.02 32.28 2014-07-05 21:07:52.000 186 33508.90 520.16 2283.01 32.28 2014-07-05 21:07:53.000 186 33508.81 520.12 2283.05 32.28 2014-07-05 21:07:54.000 186 33508.81 520.17 2283.05 32.28 2014-07-05 21:07:55.000 186 33508.79 520.16 2283.16 32.28 2014-07-05 21:07:56.000 186 33508.93 520.17 2283.09 32.28 2014-07-05 21:07:57.000 186 33508.89 520.13 2283.04 32.28 2014-07-05 21:07:58.000 186 33508.88 520.17 2283.10 32.28 2014-07-05 21:07:59.000 186 33508.83 520.15 2283.08 32.28 2014-07-05 21:08:00.000 186 33508.84 520.15 2283.07 32.28 2014-07-05 21:08:01.000 186 33508.78 520.15 2283.09 32.28 2014-07-05 21:08:02.000 186 33508.78 520.12 2283.13 32.28 2014-07-05 21:08:03.000 186 33508.81 520.13 2283.03 32.28 2014-07-05 21:08:04.000 186 33508.79 520.13 2283.07 32.28 2014-07-05 21:08:05.000 186 33508.83 520.13 2283.11 32.28 2014-07-05 21:08:06.000 186 33508.84 520.12 2283.06 32.28 2014-07-05 21:08:07.000 186 33508.77 520.19 2283.05 32.28 2014-07-05 21:08:08.000 186 33508.74 520.16 2283.03 32.28 2014-07-05 21:08:09.000 186 33508.80 520.15 2283.00 32.28 2014-07-05 21:08:10.000 186 33508.85 520.15 2283.03 32.28 2014-07-05 21:08:11.000 186 33508.84 520.11 2283.09 32.28 2014-07-05 21:08:12.000 186 33508.73 520.13 2283.05 32.28 2014-07-05 21:08:13.000 186 33508.82 520.12 2283.07 32.28 2014-07-05 21:08:14.000 186 33508.84 520.14 2283.03 32.28 2014-07-05 21:08:15.000 186 33508.75 520.10 2283.10 32.28 2014-07-05 21:08:16.000 186 33508.83 520.15 2283.05 32.28 2014-07-05 21:08:17.000 186 33508.82 520.16 2283.10 32.28 2014-07-05 21:08:18.000 186 33508.75 520.17 2283.11 32.28 2014-07-05 21:08:18.000 186 33508.63 520.16 2283.00 32.28 2014-07-05 21:08:20.000 186 33508.71 520.16 2283.04 32.28 2014-07-05 21:08:21.000 186 33508.65 520.15 2283.07 32.28 2014-07-05 21:08:22.000 186 33508.74 520.10 2283.11 32.28 2014-07-05 21:08:23.000 186 33508.77 520.17 2283.13 32.28 2014-07-05 21:08:24.000 186 33508.81 520.13 2283.09 32.28 2014-07-05 21:08:25.000 186 33508.71 520.13 2283.07 32.28 2014-07-05 21:08:26.000 186 33508.63 520.12 2283.04 32.28 2014-07-05 21:08:27.000 186 33508.69 520.11 2283.01 32.28 2014-07-05 21:08:28.000 186 33508.67 520.14 2283.07 32.28 2014-07-05 21:08:29.000 186 33508.72 520.17 2283.16 32.28 2014-07-05 21:08:30.000 186 33508.78 520.17 2283.10 32.28 2014-07-05 21:08:31.000 186 33508.71 520.15 2283.12 32.28 2014-07-05 21:08:31.000 186 33508.59 520.16 2283.04 32.28 2014-07-05 21:08:33.000 186 33508.72 520.12 2283.06 32.28 2014-07-05 21:08:34.000 186 33508.71 520.12 2283.12 32.28 2014-07-05 21:08:35.000 186 33508.71 520.10 2283.11 32.28 2014-07-05 21:08:36.000 186 33508.69 520.13 2283.08 32.28 2014-07-05 21:08:37.000 186 33508.68 520.13 2283.03 32.28 2014-07-05 21:08:38.000 186 33508.63 520.14 2283.10 32.28 2014-07-05 21:08:39.000 186 33508.71 520.11 2283.10 32.28 2014-07-05 21:08:40.000 186 33508.77 520.11 2283.08 32.28 2014-07-05 21:08:41.000 186 33508.70 520.17 2283.09 32.28 2014-07-05 21:08:42.000 186 33508.72 520.09 2283.12 32.28 2014-07-05 21:08:43.000 186 33508.57 520.17 2283.13 32.28 2014-07-05 21:08:44.000 186 33508.67 520.13 2283.13 32.28 2014-07-05 21:08:45.000 186 33508.61 520.09 2283.00 32.28 2014-07-05 21:08:46.000 186 33508.61 520.15 2283.08 32.28 2014-07-05 21:08:47.000 186 33508.60 520.09 2283.04 32.28 2014-07-05 21:08:48.000 186 33508.67 520.14 2283.13 32.28 2014-07-05 21:08:49.000 186 33508.74 520.09 2283.13 32.28 2014-07-05 21:08:50.000 186 33508.71 520.10 2283.12 32.28 2014-07-05 21:08:51.000 186 33508.64 520.08 2283.06 32.28 2014-07-05 21:08:52.000 186 33508.72 520.12 2283.13 32.28 2014-07-05 21:08:53.000 186 33508.60 520.13 2283.19 32.28 2014-07-05 21:08:54.000 186 33508.65 520.11 2283.16 32.28 2014-07-05 21:08:55.000 186 33508.56 520.11 2283.10 32.28 2014-07-05 21:08:56.000 186 33508.71 520.11 2283.10 32.28 2014-07-05 21:08:57.000 186 33508.64 520.13 2283.14 32.28 2014-07-05 21:08:58.000 186 33508.63 520.05 2283.06 32.28 2014-07-05 21:08:59.000 186 33508.63 520.11 2283.10 32.28 2014-07-05 21:09:00.000 186 33508.68 520.08 2283.09 32.28 2014-07-05 21:09:01.000 186 33508.62 520.11 2283.19 32.28 2014-07-05 21:09:02.000 186 33508.59 520.11 2283.11 32.28 2014-07-05 21:09:03.000 186 33508.59 520.11 2283.11 32.28 2014-07-05 21:09:04.000 186 33508.69 520.17 2283.17 32.28 2014-07-05 21:09:05.000 186 33508.63 520.09 2283.16 32.28 2014-07-05 21:09:06.000 186 33508.63 520.10 2283.22 32.28 2014-07-05 21:09:07.000 186 33508.65 520.11 2283.14 32.28 2014-07-05 21:09:08.000 186 33508.66 520.14 2283.05 32.28 2014-07-05 21:09:09.000 186 33508.60 520.12 2283.14 32.28 2014-07-05 21:09:10.000 186 33508.66 520.11 2283.10 32.28 2014-07-05 21:09:11.000 186 33508.56 520.10 2283.12 32.28 2014-07-05 21:09:12.000 186 33508.58 520.09 2283.07 32.28 2014-07-05 21:09:12.000 186 33508.55 520.10 2283.16 32.28 2014-07-05 21:09:14.000 186 33508.59 520.09 2283.19 32.28 2014-07-05 21:09:15.000 186 33508.60 520.08 2283.24 32.28 2014-07-05 21:09:16.000 186 33508.59 520.11 2283.12 32.28 2014-07-05 21:09:17.000 186 33508.64 520.14 2283.16 32.28 2014-07-05 21:09:18.000 186 33508.63 520.10 2283.10 32.28 2014-07-05 21:09:19.000 186 33508.68 520.11 2283.07 32.28 2014-07-05 21:09:20.000 186 33508.63 520.06 2283.16 32.28 2014-07-05 21:09:21.000 186 33508.69 520.08 2283.06 32.28 2014-07-05 21:09:22.000 186 33508.63 520.11 2283.03 32.28 2014-07-05 21:09:23.000 186 33508.65 520.07 2283.09 32.28 2014-07-05 21:09:24.000 186 33508.70 520.08 2283.11 32.28 2014-07-05 21:09:25.000 186 33508.53 520.13 2283.09 32.28 2014-07-05 21:09:25.000 186 33508.65 520.13 2283.14 32.28 2014-07-05 21:09:27.000 186 33508.57 520.09 2283.13 32.28 2014-07-05 21:09:28.000 186 33508.65 520.12 2283.12 32.28 2014-07-05 21:09:29.000 186 33508.62 520.06 2283.18 32.28 2014-07-05 21:09:30.000 186 33508.66 520.09 2283.09 32.28 2014-07-05 21:09:31.000 186 33508.61 520.12 2283.01 32.28 2014-07-05 21:09:32.000 186 33508.75 520.12 2283.10 32.28 2014-07-05 21:09:33.000 186 33508.67 520.08 2283.05 32.28 2014-07-05 21:09:34.000 186 33508.55 520.10 2283.04 32.28 2014-07-05 21:09:35.000 186 33508.65 520.10 2283.13 32.28 2014-07-05 21:09:36.000 186 33508.63 520.08 2283.15 32.28 2014-07-05 21:09:37.000 186 33508.54 520.10 2283.02 32.28 2014-07-05 21:09:38.000 186 33508.61 520.11 2282.93 32.28 2014-07-05 21:09:39.000 186 33508.50 520.12 2282.97 32.28 2014-07-05 21:09:40.000 186 33508.66 520.11 2283.08 32.28 2014-07-05 21:09:41.000 186 33508.63 520.14 2283.01 32.28 2014-07-05 21:09:42.000 186 33508.78 520.08 2283.09 32.28 2014-07-05 21:09:43.000 186 33508.63 520.10 2283.00 32.28 2014-07-05 21:09:44.000 186 33508.54 520.06 2283.11 32.28 2014-07-05 21:09:45.000 186 33508.60 520.06 2283.03 32.28 2014-07-05 21:09:46.000 186 33508.69 520.07 2283.09 32.28 2014-07-05 21:09:47.000 186 33508.62 520.18 2283.02 32.28 2014-07-05 21:09:48.000 186 33508.57 520.07 2283.06 32.28 2014-07-05 21:09:49.000 186 33508.56 520.12 2283.12 32.28 2014-07-05 21:09:50.000 186 33508.62 520.13 2283.09 32.28 2014-07-05 21:09:51.000 186 33508.55 520.11 2283.05 32.28 2014-07-05 21:09:52.000 186 33508.63 520.11 2283.07 32.28 2014-07-05 21:09:53.000 186 33508.56 520.08 2283.14 32.28 2014-07-05 21:09:54.000 186 33508.58 520.07 2283.12 32.28 2014-07-05 21:09:55.000 186 33508.52 520.11 2283.04 32.28 2014-07-05 21:09:56.000 186 33508.62 520.09 2283.13 32.28 2014-07-05 21:09:57.000 186 33508.58 520.09 2283.10 32.28 2014-07-05 21:09:58.000 186 33508.57 520.11 2283.05 32.28 2014-07-05 21:09:59.000 186 33508.55 520.14 2283.07 32.28 2014-07-05 21:10:00.000 186 33508.54 520.13 2283.10 32.28 2014-07-05 21:10:01.000 186 33508.51 520.12 2283.11 32.28 2014-07-05 21:10:02.000 186 33508.63 520.15 2283.05 32.28 2014-07-05 21:10:03.000 186 33508.54 520.12 2283.04 32.28 2014-07-05 21:10:04.000 186 33508.65 520.13 2283.15 32.28 2014-07-05 21:10:05.000 186 33508.69 520.15 2283.09 32.28 2014-07-05 21:10:06.000 186 33508.66 520.12 2283.13 32.28 2014-07-05 21:10:06.000 186 33508.50 520.08 2283.07 32.28 2014-07-05 21:10:08.000 186 33508.59 520.15 2283.15 32.28 2014-07-05 21:10:09.000 186 33508.54 520.12 2283.12 32.28 2014-07-05 21:10:10.000 186 33508.59 520.09 2282.98 32.28 2014-07-05 21:10:11.000 186 33508.67 520.13 2283.09 32.28 2014-07-05 21:10:12.000 186 33508.66 520.12 2283.09 32.28 2014-07-05 21:10:13.000 186 33508.62 520.12 2283.07 32.28 2014-07-05 21:10:14.000 186 33508.65 520.11 2283.08 32.28 2014-07-05 21:10:15.000 186 33508.53 520.05 2283.10 32.28 2014-07-05 21:10:16.000 186 33508.62 520.14 2283.04 32.28 2014-07-05 21:10:17.000 186 33508.66 520.11 2283.05 32.28 2014-07-05 21:10:18.000 186 33508.61 520.12 2282.99 32.28 2014-07-05 21:10:19.000 186 33508.70 520.13 2283.07 32.28 2014-07-05 21:10:19.000 186 33508.63 520.11 2283.07 32.28 2014-07-05 21:10:21.000 186 33508.59 520.11 2283.12 32.28 2014-07-05 21:10:22.000 186 33508.68 520.10 2283.17 32.28 2014-07-05 21:10:23.000 186 33508.62 520.10 2283.09 32.28 2014-07-05 21:10:24.000 186 33508.60 520.11 2283.14 32.28 2014-07-05 21:10:25.000 186 33508.69 520.11 2283.12 32.28 2014-07-05 21:10:26.000 186 33508.56 520.16 2283.11 32.28 2014-07-05 21:10:27.000 186 33508.62 520.14 2283.05 32.28 2014-07-05 21:10:28.000 186 33508.66 520.09 2283.10 32.28 2014-07-05 21:10:29.000 186 33508.61 520.08 2283.06 32.28 2014-07-05 21:10:30.000 186 33508.63 520.09 2283.14 32.28 2014-07-05 21:10:31.000 186 33508.65 520.10 2283.04 32.28 2014-07-05 21:10:32.000 186 33508.68 520.12 2283.04 32.28 2014-07-05 21:10:33.000 186 33508.62 520.11 2283.03 32.28 2014-07-05 21:10:34.000 186 33508.60 520.16 2283.09 32.28 2014-07-05 21:10:35.000 186 33508.68 520.12 2282.98 32.28 2014-07-05 21:10:36.000 186 33508.74 520.11 2283.01 32.28 2014-07-05 21:10:37.000 186 33508.59 520.13 2283.04 32.28 2014-07-05 21:10:38.000 186 33508.55 520.09 2283.13 32.28 2014-07-05 21:10:39.000 186 33508.56 520.10 2283.04 32.28 2014-07-05 21:10:40.000 186 33508.72 520.09 2283.07 32.28 2014-07-05 21:10:41.000 186 33508.56 520.11 2283.09 32.28 2014-07-05 21:10:42.000 186 33508.63 520.09 2283.06 32.28 2014-07-05 21:10:43.000 186 33508.57 520.11 2283.03 32.28 2014-07-05 21:10:44.000 186 33508.58 520.13 2283.14 32.28 2014-07-05 21:10:45.000 186 33508.60 520.11 2283.13 32.28 2014-07-05 21:10:46.000 186 33508.56 520.07 2283.11 32.28 2014-07-05 21:10:47.000 186 33508.57 520.11 2283.06 32.28 2014-07-05 21:10:48.000 186 33508.56 520.08 2283.12 32.28 2014-07-05 21:10:49.000 186 33508.51 520.10 2283.07 32.28 2014-07-05 21:10:50.000 186 33508.56 520.08 2283.00 32.28 2014-07-05 21:10:51.000 186 33508.61 520.11 2283.00 32.28 2014-07-05 21:10:52.000 186 33508.59 520.13 2283.10 32.28 2014-07-05 21:10:53.000 186 33508.62 520.12 2282.95 32.28 2014-07-05 21:10:54.000 186 33508.60 520.12 2283.11 32.28 2014-07-05 21:10:55.000 186 33508.57 520.05 2283.08 32.28 2014-07-05 21:10:56.000 186 33508.62 520.09 2283.07 32.28 2014-07-05 21:10:57.000 186 33508.60 520.10 2283.09 32.28 2014-07-05 21:10:58.000 186 33508.66 520.13 2283.04 32.28 2014-07-05 21:10:59.000 186 33508.61 520.14 2283.09 32.28 2014-07-05 21:11:00.000 186 33508.60 520.11 2283.00 32.28 2014-07-05 21:11:00.000 186 33508.51 520.05 2283.09 32.28 2014-07-05 21:11:02.000 186 33508.59 520.09 2283.11 32.28 2014-07-05 21:11:03.000 186 33508.53 520.10 2283.09 32.28 2014-07-05 21:11:04.000 186 33508.56 520.10 2283.02 32.28 2014-07-05 21:11:05.000 186 33508.47 520.09 2283.13 32.28 2014-07-05 21:11:06.000 186 33508.53 520.10 2283.14 32.28 2014-07-05 21:11:07.000 186 33508.60 520.08 2283.10 32.28 2014-07-05 21:11:08.000 186 33508.57 520.10 2283.08 32.28 2014-07-05 21:11:09.000 186 33508.58 520.08 2283.08 32.28 2014-07-05 21:11:10.000 186 33508.62 520.13 2283.14 32.28 2014-07-05 21:11:11.000 186 33508.63 520.11 2283.17 32.28 2014-07-05 21:11:12.000 186 33508.60 520.09 2283.03 32.28 2014-07-05 21:11:13.000 186 33508.60 520.11 2283.04 32.28 2014-07-05 21:11:13.000 186 33508.60 520.12 2283.07 32.28 2014-07-05 21:11:15.000 186 33508.54 520.11 2283.07 32.28 2014-07-05 21:11:16.000 186 33508.55 520.07 2283.05 32.28 2014-07-05 21:11:17.000 186 33508.59 520.07 2283.11 32.28 2014-07-05 21:11:18.000 186 33508.53 520.10 2283.09 32.28 2014-07-05 21:11:19.000 186 33508.51 520.07 2283.10 32.28 2014-07-05 21:11:20.000 186 33508.53 520.04 2283.05 32.28 2014-07-05 21:11:21.000 186 33508.57 520.06 2283.04 32.28 2014-07-05 21:11:22.000 186 33508.52 520.07 2283.11 32.28 2014-07-05 21:11:23.000 186 33508.55 520.08 2283.10 32.28 2014-07-05 21:11:24.000 186 33508.57 520.05 2283.07 32.28 2014-07-05 21:11:25.000 186 33508.48 520.10 2282.99 32.28 2014-07-05 21:11:26.000 186 33508.59 520.07 2283.04 32.28 2014-07-05 21:11:27.000 186 33508.46 520.07 2283.07 32.28 2014-07-05 21:11:28.000 186 33508.60 520.08 2283.10 32.28 2014-07-05 21:11:29.000 186 33508.47 520.08 2283.00 32.28 2014-07-05 21:11:30.000 186 33508.49 520.07 2283.09 32.28 2014-07-05 21:11:31.000 186 33508.47 520.07 2283.07 32.28 2014-07-05 21:11:32.000 186 33508.48 520.08 2283.06 32.28 2014-07-05 21:11:33.000 186 33508.51 520.05 2283.07 32.28 2014-07-05 21:11:34.000 186 33508.42 520.09 2283.12 32.28 2014-07-05 21:11:35.000 186 33508.48 520.06 2283.09 32.28 2014-07-05 21:11:36.000 186 33508.43 520.05 2283.05 32.28 2014-07-05 21:11:37.000 186 33508.52 520.04 2283.04 32.28 2014-07-05 21:11:38.000 186 33508.52 520.02 2283.07 32.28 2014-07-05 21:11:39.000 186 33508.51 520.03 2283.10 32.28 2014-07-05 21:11:40.000 186 33508.49 520.08 2283.03 32.28 2014-07-05 21:11:41.000 186 33508.54 520.05 2283.07 32.28 2014-07-05 21:11:42.000 186 33508.49 520.08 2283.03 32.28 2014-07-05 21:11:43.000 186 33508.47 520.04 2283.14 32.28 2014-07-05 21:11:44.000 186 33508.49 520.04 2283.07 32.28 2014-07-05 21:11:45.000 186 33508.59 519.99 2283.09 32.28 2014-07-05 21:11:46.000 186 33508.48 520.02 2283.05 32.28 2014-07-05 21:11:47.000 186 33508.48 520.05 2283.09 32.28 2014-07-05 21:11:48.000 186 33508.53 520.08 2283.12 32.28 2014-07-05 21:11:49.000 186 33508.43 520.02 2283.00 32.28 2014-07-05 21:11:50.000 186 33508.46 520.05 2283.04 32.28 2014-07-05 21:11:51.000 186 33508.45 520.02 2283.03 32.28 2014-07-05 21:11:52.000 186 33508.51 520.07 2283.05 32.28 2014-07-05 21:11:53.000 186 33508.55 520.05 2283.08 32.28 2014-07-05 21:11:54.000 186 33508.57 520.04 2283.00 32.28 2014-07-05 21:11:54.000 186 33508.46 520.06 2283.13 32.28 2014-07-05 21:11:56.000 186 33508.50 520.04 2283.05 32.28 2014-07-05 21:11:57.000 186 33508.45 520.02 2283.05 32.28 2014-07-05 21:11:58.000 186 33508.50 520.04 2283.02 32.28 2014-07-05 21:11:59.000 186 33508.51 520.05 2283.05 32.28 2014-07-05 21:12:00.000 186 33508.41 520.02 2283.04 32.28 2014-07-05 21:12:01.000 186 33508.51 520.03 2283.09 32.28 2014-07-05 21:12:02.000 186 33508.53 520.02 2283.04 32.29 2014-07-05 21:12:03.000 186 33508.49 520.03 2283.05 32.29 2014-07-05 21:12:04.000 186 33508.53 520.02 2283.07 32.28 2014-07-05 21:12:05.000 186 33508.44 520.04 2283.03 32.29 2014-07-05 21:12:06.000 186 33508.54 520.04 2283.04 32.29 2014-07-05 21:12:07.000 186 33508.36 520.04 2283.07 32.28 2014-07-05 21:12:07.000 186 33508.46 520.03 2283.04 32.29 2014-07-05 21:12:09.000 186 33508.47 519.99 2282.98 32.29 2014-07-05 21:12:10.000 186 33508.50 520.00 2283.05 32.28 2014-07-05 21:12:11.000 186 33508.44 520.00 2283.05 32.28 2014-07-05 21:12:12.000 186 33508.41 519.98 2283.05 32.28 2014-07-05 21:12:13.000 186 33508.52 519.98 2283.03 32.28 2014-07-05 21:12:14.000 186 33508.50 520.00 2283.02 32.29 2014-07-05 21:12:15.000 186 33508.51 519.99 2283.00 32.28 2014-07-05 21:12:16.000 186 33508.52 520.00 2283.10 32.28 2014-07-05 21:12:17.000 186 33508.46 520.02 2283.16 32.28 2014-07-05 21:12:18.000 186 33508.46 520.04 2283.02 32.29 2014-07-05 21:12:19.000 186 33508.49 520.00 2283.01 32.28 2014-07-05 21:12:20.000 186 33508.45 520.02 2283.05 32.28 2014-07-05 21:12:21.000 186 33508.48 519.98 2283.05 32.28 2014-07-05 21:12:22.000 186 33508.38 520.01 2283.05 32.29 2014-07-05 21:12:23.000 186 33508.44 519.99 2283.10 32.29 2014-07-05 21:12:24.000 186 33508.41 519.98 2283.11 32.29 2014-07-05 21:12:25.000 186 33508.43 519.97 2283.04 32.29 2014-07-05 21:12:26.000 186 33508.43 519.99 2283.06 32.28 2014-07-05 21:12:27.000 186 33508.44 520.00 2283.07 32.29 2014-07-05 21:12:28.000 186 33508.41 520.00 2283.04 32.29 2014-07-05 21:12:29.000 186 33508.39 520.05 2283.05 32.29 2014-07-05 21:12:30.000 186 33508.57 519.97 2283.09 32.29 2014-07-05 21:12:31.000 186 33508.44 520.00 2283.12 32.29 2014-07-05 21:12:32.000 186 33508.39 520.01 2283.12 32.29 2014-07-05 21:12:33.000 186 33508.43 519.98 2283.11 32.29 2014-07-05 21:12:34.000 186 33508.39 519.97 2282.99 32.29 2014-07-05 21:12:35.000 186 33508.45 519.98 2283.14 32.29 2014-07-05 21:12:36.000 186 33508.52 519.94 2283.14 32.29 2014-07-05 21:12:37.000 186 33508.42 519.96 2283.07 32.29 2014-07-05 21:12:38.000 186 33508.39 519.95 2283.01 32.29 2014-07-05 21:12:39.000 186 33508.46 519.96 2283.01 32.29 2014-07-05 21:12:40.000 186 33508.34 519.94 2283.03 32.29 2014-07-05 21:12:41.000 186 33508.43 519.96 2283.12 32.29 2014-07-05 21:12:42.000 186 33508.53 519.92 2283.03 32.29 2014-07-05 21:12:43.000 186 33508.47 519.97 2283.13 32.29 2014-07-05 21:12:44.000 186 33508.44 519.97 2283.06 32.29 2014-07-05 21:12:45.000 186 33508.39 519.92 2283.05 32.29 2014-07-05 21:12:46.000 186 33508.37 520.00 2283.07 32.29 2014-07-05 21:12:47.000 186 33508.34 520.00 2283.05 32.29 2014-07-05 21:12:48.000 186 33508.42 519.96 2283.04 32.29 2014-07-05 21:12:48.000 186 33508.51 519.93 2283.14 32.29 2014-07-05 21:12:50.000 186 33508.46 519.93 2282.97 32.29 2014-07-05 21:12:51.000 186 33508.44 519.93 2283.05 32.29 2014-07-05 21:12:52.000 186 33508.50 519.91 2283.10 32.29 2014-07-05 21:12:53.000 186 33508.45 519.91 2283.05 32.29 2014-07-05 21:12:54.000 186 33508.42 519.98 2283.02 32.29 2014-07-05 21:12:55.000 186 33508.51 519.94 2283.09 32.29 2014-07-05 21:12:56.000 186 33508.46 519.92 2283.19 32.29 2014-07-05 21:12:57.000 186 33508.44 519.92 2283.18 32.29 2014-07-05 21:12:58.000 186 33508.52 519.93 2283.09 32.29 2014-07-05 21:12:59.000 186 33508.44 519.93 2283.09 32.29 2014-07-05 21:13:00.000 186 33508.49 519.93 2283.07 32.29 2014-07-05 21:13:01.000 186 33508.45 519.96 2283.00 32.29 2014-07-05 21:13:01.000 186 33508.43 519.95 2283.07 32.29 2014-07-05 21:13:03.000 186 33508.43 519.92 2283.10 32.29 2014-07-05 21:13:04.000 186 33508.43 519.91 2283.16 32.29 2014-07-05 21:13:05.000 186 33508.37 519.93 2282.98 32.29 2014-07-05 21:13:06.000 186 33508.47 519.94 2283.07 32.29 2014-07-05 21:13:07.000 186 33508.44 519.94 2283.05 32.29 2014-07-05 21:13:08.000 186 33508.41 519.94 2283.05 32.29 2014-07-05 21:13:09.000 186 33508.41 519.94 2283.11 32.29 2014-07-05 21:13:10.000 186 33508.43 519.94 2282.99 32.29 2014-07-05 21:13:11.000 186 33508.41 519.89 2283.00 32.29 2014-07-05 21:13:12.000 186 33508.38 519.94 2283.03 32.29 2014-07-05 21:13:13.000 186 33508.39 519.92 2283.07 32.29 2014-07-05 21:13:14.000 186 33508.40 519.91 2283.17 32.29 2014-07-05 21:13:15.000 186 33508.41 519.93 2283.09 32.29 2014-07-05 21:13:16.000 186 33508.45 519.94 2283.14 32.29 2014-07-05 21:13:17.000 186 33508.37 519.91 2283.05 32.29 2014-07-05 21:13:18.000 186 33508.28 519.94 2283.08 32.29 2014-07-05 21:13:19.000 186 33508.40 519.93 2283.04 32.29 2014-07-05 21:13:20.000 186 33508.50 519.95 2283.10 32.29 2014-07-05 21:13:21.000 186 33508.33 519.93 2283.09 32.29 2014-07-05 21:13:22.000 186 33508.45 519.93 2283.11 32.29 2014-07-05 21:13:23.000 186 33508.40 519.91 2283.13 32.29 2014-07-05 21:13:24.000 186 33508.43 519.91 2283.04 32.29 2014-07-05 21:13:25.000 186 33508.40 519.94 2283.04 32.29 2014-07-05 21:13:26.000 186 33508.46 519.95 2283.05 32.29 2014-07-05 21:13:27.000 186 33508.34 519.93 2283.05 32.29 2014-07-05 21:13:28.000 186 33508.50 519.92 2283.01 32.29 2014-07-05 21:13:29.000 186 33508.39 519.92 2283.01 32.29 2014-07-05 21:13:30.000 186 33508.39 519.94 2283.01 32.29 2014-07-05 21:13:31.000 186 33508.50 519.94 2282.97 32.29 2014-07-05 21:13:32.000 186 33508.41 519.93 2283.05 32.29 2014-07-05 21:13:33.000 186 33508.42 519.96 2283.05 32.29 2014-07-05 21:13:34.000 186 33508.40 519.91 2283.07 32.29 2014-07-05 21:13:35.000 186 33508.39 519.96 2283.14 32.29 2014-07-05 21:13:36.000 186 33508.35 519.93 2283.04 32.29 2014-07-05 21:13:37.000 186 33508.41 519.91 2283.01 32.29 2014-07-05 21:13:38.000 186 33508.47 519.91 2283.07 32.29 2014-07-05 21:13:39.000 186 33508.38 519.91 2283.07 32.29 2014-07-05 21:13:40.000 186 33508.41 519.93 2283.07 32.29 2014-07-05 21:13:41.000 186 33508.39 519.93 2283.07 32.29 2014-07-05 21:13:42.000 186 33508.39 519.92 2283.05 32.29 2014-07-05 21:13:42.000 186 33508.26 519.98 2283.09 32.29 2014-07-05 21:13:44.000 186 33508.44 519.98 2283.05 32.29 2014-07-05 21:13:45.000 186 33508.42 519.94 2283.03 32.29 2014-07-05 21:13:46.000 186 33508.46 519.91 2283.11 32.29 2014-07-05 21:13:47.000 186 33508.47 519.94 2282.97 32.29 2014-07-05 21:13:48.000 186 33508.42 519.93 2283.05 32.29 2014-07-05 21:13:49.000 186 33508.44 519.93 2283.07 32.29 2014-07-05 21:13:50.000 186 33508.41 519.98 2283.07 32.29 2014-07-05 21:13:51.000 186 33508.39 519.98 2283.03 32.29 2014-07-05 21:13:52.000 186 33508.47 519.94 2283.09 32.29 2014-07-05 21:13:53.000 186 33508.46 519.96 2283.04 32.29 2014-07-05 21:13:54.000 186 33508.49 519.95 2283.02 32.29 2014-07-05 21:13:55.000 186 33508.35 519.93 2283.05 32.29 2014-07-05 21:13:55.000 186 33508.47 519.90 2283.07 32.29 2014-07-05 21:13:57.000 186 33508.45 519.91 2283.05 32.29 2014-07-05 21:13:58.000 186 33508.44 519.96 2283.10 32.29 2014-07-05 21:13:59.000 186 33508.39 519.93 2283.13 32.29 2014-07-05 21:14:00.000 186 33508.39 519.93 2283.04 32.29 2014-07-05 21:14:01.000 186 33508.37 519.92 2283.00 32.29 2014-07-05 21:14:02.000 186 33508.47 519.96 2283.04 32.29 2014-07-05 21:14:03.000 186 33508.41 519.93 2283.11 32.29 2014-07-05 21:14:04.000 186 33508.41 519.91 2283.01 32.29 2014-07-05 21:14:05.000 186 33508.43 519.96 2283.10 32.29 2014-07-05 21:14:06.000 186 33508.36 519.88 2283.13 32.29 2014-07-05 21:14:07.000 186 33508.40 519.88 2283.03 32.29 2014-07-05 21:14:08.000 186 33508.37 519.91 2283.04 32.29 2014-07-05 21:14:09.000 186 33508.38 519.90 2283.11 32.29 2014-07-05 21:14:10.000 186 33508.37 519.91 2283.04 32.29 2014-07-05 21:14:11.000 186 33508.46 519.91 2283.13 32.29 2014-07-05 21:14:12.000 186 33508.41 519.91 2283.05 32.29 2014-07-05 21:14:13.000 186 33508.34 519.92 2283.10 32.29 2014-07-05 21:14:14.000 186 33508.35 519.90 2283.09 32.29 2014-07-05 21:14:15.000 186 33508.34 519.92 2283.06 32.29 2014-07-05 21:14:16.000 186 33508.33 519.92 2283.11 32.29 2014-07-05 21:14:17.000 186 33508.37 519.92 2283.08 32.29 2014-07-05 21:14:18.000 186 33508.34 519.95 2283.09 32.29 2014-07-05 21:14:19.000 186 33508.34 519.94 2283.08 32.29 2014-07-05 21:14:20.000 186 33508.34 519.96 2283.04 32.29 2014-07-05 21:14:21.000 186 33508.28 519.96 2283.03 32.29 2014-07-05 21:14:22.000 186 33508.32 519.91 2283.08 32.29 2014-07-05 21:14:23.000 186 33508.44 519.92 2283.14 32.29 2014-07-05 21:14:24.000 186 33508.37 519.93 2283.01 32.29 2014-07-05 21:14:25.000 186 33508.32 519.91 2283.00 32.29 2014-07-05 21:14:26.000 186 33508.40 519.97 2283.10 32.29 2014-07-05 21:14:27.000 186 33508.38 519.95 2283.13 32.29 2014-07-05 21:14:28.000 186 33508.35 519.89 2282.97 32.29 2014-07-05 21:14:29.000 186 33508.34 519.93 2283.08 32.29 2014-07-05 21:14:30.000 186 33508.34 519.91 2283.08 32.29 2014-07-05 21:14:31.000 186 33508.27 519.91 2283.12 32.29 2014-07-05 21:14:32.000 186 33508.37 519.95 2283.09 32.29 2014-07-05 21:14:33.000 186 33508.25 519.96 2283.04 32.29 2014-07-05 21:14:34.000 186 33508.27 519.93 2283.07 32.29 2014-07-05 21:14:35.000 186 33508.33 519.96 2283.01 32.29 2014-07-05 21:14:36.000 186 33508.38 519.93 2283.10 32.29 2014-07-05 21:14:36.000 186 33508.25 519.94 2283.15 32.29 2014-07-05 21:14:38.000 186 33508.33 519.97 2283.13 32.29 2014-07-05 21:14:39.000 186 33508.29 519.97 2283.06 32.29 2014-07-05 21:14:40.000 186 33508.31 519.96 2283.07 32.29 2014-07-05 21:14:41.000 186 33508.35 519.97 2283.12 32.29 2014-07-05 21:14:42.000 186 33508.32 519.97 2283.07 32.29 2014-07-05 21:14:43.000 186 33508.15 519.96 2283.05 32.29 2014-07-05 21:14:44.000 186 33508.38 519.92 2283.08 32.29 2014-07-05 21:14:45.000 186 33508.23 519.95 2283.07 32.29 2014-07-05 21:14:46.000 186 33508.38 519.91 2283.08 32.29 2014-07-05 21:14:47.000 186 33508.30 519.92 2283.14 32.29 2014-07-05 21:14:48.000 186 33508.30 519.93 2283.11 32.29 2014-07-05 21:14:49.000 186 33508.20 519.95 2283.12 32.29 2014-07-05 21:14:49.000 186 33508.25 519.97 2283.03 32.29 2014-07-05 21:14:51.000 186 33508.26 519.95 2283.04 32.29 2014-07-05 21:14:52.000 186 33508.29 519.95 2283.09 32.29 2014-07-05 21:14:53.000 186 33508.21 519.92 2283.03 32.29 2014-07-05 21:14:54.000 186 33508.24 519.92 2283.07 32.29 2014-07-05 21:14:55.000 186 33508.10 519.94 2283.16 32.29 2014-07-05 21:14:56.000 186 33508.28 519.98 2283.06 32.29 2014-07-05 21:14:57.000 186 33508.16 519.96 2283.16 32.29 2014-07-05 21:14:58.000 186 33508.27 519.97 2283.13 32.29 2014-07-05 21:14:59.000 186 33508.28 519.93 2283.05 32.29 2014-07-05 21:15:00.000 186 33508.19 519.95 2283.07 32.29 2014-07-05 21:15:01.000 186 33508.31 519.93 2283.05 32.29 2014-07-05 21:15:02.000 186 33508.28 519.92 2283.11 32.29 2014-07-05 21:15:03.000 186 33508.26 519.96 2283.18 32.29 2014-07-05 21:15:04.000 186 33508.27 519.97 2283.10 32.29 2014-07-05 21:15:05.000 186 33508.22 519.97 2283.13 32.29 2014-07-05 21:15:06.000 186 33508.28 519.95 2283.05 32.29 2014-07-05 21:15:07.000 186 33508.21 519.93 2283.01 32.29 2014-07-05 21:15:08.000 186 33508.30 520.00 2283.10 32.29 2014-07-05 21:15:09.000 186 33508.26 519.97 2283.09 32.29 2014-07-05 21:15:10.000 186 33508.25 519.99 2283.10 32.29 2014-07-05 21:15:11.000 186 33508.25 520.00 2283.01 32.29 2014-07-05 21:15:12.000 186 33508.34 519.97 2283.07 32.29 2014-07-05 21:15:13.000 186 33508.16 519.98 2283.05 32.29 2014-07-05 21:15:14.000 186 33508.18 520.02 2283.17 32.29 2014-07-05 21:15:15.000 186 33508.19 520.04 2283.11 32.29 2014-07-05 21:15:16.000 186 33508.26 519.99 2283.11 32.29 2014-07-05 21:15:17.000 186 33508.14 520.01 2283.07 32.29 2014-07-05 21:15:18.000 186 33508.25 520.00 2283.09 32.29 2014-07-05 21:15:19.000 186 33508.14 520.00 2283.14 32.29 2014-07-05 21:15:20.000 186 33508.20 520.01 2283.17 32.29 2014-07-05 21:15:21.000 186 33508.19 520.00 2283.18 32.29 2014-07-05 21:15:22.000 186 33508.22 520.00 2283.18 32.29 2014-07-05 21:15:23.000 186 33508.21 520.04 2283.20 32.29 2014-07-05 21:15:24.000 186 33508.12 520.02 2283.11 32.29 2014-07-05 21:15:25.000 186 33508.27 520.00 2283.10 32.29 2014-07-05 21:15:26.000 186 33508.16 519.98 2283.18 32.29 2014-07-05 21:15:27.000 186 33508.18 519.97 2283.14 32.29 2014-07-05 21:15:28.000 186 33508.19 520.02 2283.18 32.29 2014-07-05 21:15:29.000 186 33508.23 520.04 2283.14 32.29 2014-07-05 21:15:30.000 186 33508.24 520.02 2283.20 32.29 2014-07-05 21:15:30.000 186 33508.15 520.05 2283.20 32.29 2014-07-05 21:15:32.000 186 33508.19 520.05 2282.97 32.29 2014-07-05 21:15:33.000 186 33508.17 520.01 2283.05 32.29 2014-07-05 21:15:34.000 186 33508.19 520.08 2283.13 32.29 2014-07-05 21:15:35.000 186 33508.10 520.01 2283.07 32.29 2014-07-05 21:15:36.000 186 33508.19 520.01 2283.19 32.29 2014-07-05 21:15:37.000 186 33508.14 520.05 2283.19 32.29 2014-07-05 21:15:38.000 186 33508.16 520.09 2283.17 32.29 2014-07-05 21:15:39.000 186 33508.11 520.07 2283.14 32.29 2014-07-05 21:15:40.000 186 33508.18 520.04 2283.14 32.29 2014-07-05 21:15:41.000 186 33508.10 520.03 2283.13 32.29 2014-07-05 21:15:42.000 186 33508.13 520.04 2283.14 32.29 2014-07-05 21:15:43.000 186 33508.21 520.08 2283.16 32.29 2014-07-05 21:15:43.000 186 33508.12 520.08 2283.16 32.29 2014-07-05 21:15:45.000 186 33508.16 520.07 2283.19 32.29 2014-07-05 21:15:46.000 186 33508.17 520.06 2283.27 32.29 2014-07-05 21:15:47.000 186 33508.22 520.06 2283.14 32.29 2014-07-05 21:15:48.000 186 33508.18 520.03 2283.13 32.29 2014-07-05 21:15:49.000 186 33508.08 520.10 2283.16 32.29 2014-07-05 21:15:50.000 186 33508.23 520.06 2283.10 32.29 2014-07-05 21:15:51.000 186 33508.16 520.08 2283.07 32.29 2014-07-05 21:15:52.000 186 33508.14 520.12 2283.11 32.29 2014-07-05 21:15:53.000 186 33508.05 520.09 2283.20 32.29 2014-07-05 21:15:54.000 186 33508.05 520.05 2283.16 32.29 2014-07-05 21:15:55.000 186 33508.20 520.08 2283.22 32.29 2014-07-05 21:15:56.000 186 33508.16 520.08 2283.22 32.29 2014-07-05 21:15:57.000 186 33508.13 520.11 2283.22 32.29 2014-07-05 21:15:58.000 186 33508.16 520.08 2283.16 32.29 2014-07-05 21:15:59.000 186 33508.13 520.09 2283.17 32.29 2014-07-05 21:16:00.000 186 33508.02 520.09 2283.18 32.29 2014-07-05 21:16:01.000 186 33508.14 520.07 2283.27 32.29 2014-07-05 21:16:02.000 186 33508.10 520.11 2283.13 32.29 2014-07-05 21:16:03.000 186 33508.06 520.05 2283.09 32.29 2014-07-05 21:16:04.000 186 33508.13 520.12 2283.20 32.29 2014-07-05 21:16:05.000 186 33508.06 520.09 2283.17 32.29 2014-07-05 21:16:06.000 186 33508.12 520.11 2283.22 32.29 2014-07-05 21:16:07.000 186 33508.05 520.14 2283.14 32.29 2014-07-05 21:16:08.000 186 33508.17 520.18 2283.23 32.29 2014-07-05 21:16:09.000 186 33508.05 520.12 2283.15 32.29 2014-07-05 21:16:10.000 186 33507.98 520.11 2283.16 32.29 2014-07-05 21:16:11.000 186 33508.04 520.15 2283.25 32.29 2014-07-05 21:16:12.000 186 33508.05 520.12 2283.20 32.29 2014-07-05 21:16:13.000 186 33508.02 520.14 2283.21 32.29 2014-07-05 21:16:14.000 186 33508.12 520.13 2283.14 32.29 2014-07-05 21:16:15.000 186 33507.94 520.11 2283.14 32.29 2014-07-05 21:16:16.000 186 33508.07 520.09 2283.26 32.29 2014-07-05 21:16:17.000 186 33508.07 520.13 2283.23 32.29 2014-07-05 21:16:18.000 186 33507.99 520.16 2283.29 32.29 2014-07-05 21:16:19.000 186 33508.06 520.20 2283.25 32.29 2014-07-05 21:16:20.000 186 33507.85 520.17 2283.22 32.29 2014-07-05 21:16:21.000 186 33508.00 520.16 2283.26 32.29 2014-07-05 21:16:22.000 186 33507.90 520.13 2283.29 32.29 2014-07-05 21:16:23.000 186 33508.01 520.12 2283.19 32.29 2014-07-05 21:16:24.000 186 33508.06 520.15 2283.14 32.29 2014-07-05 21:16:24.000 186 33507.98 520.13 2283.29 32.29 2014-07-05 21:16:26.000 186 33508.01 520.16 2283.14 32.29 2014-07-05 21:16:27.000 186 33507.89 520.17 2283.16 32.29 2014-07-05 21:16:28.000 186 33508.03 520.18 2283.19 32.29 2014-07-05 21:16:29.000 186 33507.98 520.14 2283.21 32.29 2014-07-05 21:16:30.000 186 33508.04 520.20 2283.14 32.29 2014-07-05 21:16:31.000 186 33508.01 520.16 2283.26 32.29 2014-07-05 21:16:32.000 186 33507.95 520.17 2283.18 32.29 2014-07-05 21:16:33.000 186 33508.01 520.18 2283.21 32.29 2014-07-05 21:16:34.000 186 33507.96 520.15 2283.20 32.29 2014-07-05 21:16:35.000 186 33507.86 520.15 2283.26 32.29 2014-07-05 21:16:36.000 186 33507.88 520.14 2283.20 32.29 2014-07-05 21:16:37.000 186 33507.93 520.19 2283.25 32.29 2014-07-05 21:16:37.000 186 33507.91 520.13 2283.22 32.29 2014-07-05 21:16:39.000 186 33507.82 520.14 2283.21 32.29 2014-07-05 21:16:40.000 186 33507.98 520.16 2283.22 32.29 2014-07-05 21:16:41.000 186 33507.89 520.19 2283.25 32.29 2014-07-05 21:16:42.000 186 33507.84 520.17 2283.19 32.29 2014-07-05 21:16:43.000 186 33507.92 520.20 2283.28 32.29 2014-07-05 21:16:44.000 186 33507.91 520.19 2283.23 32.29 2014-07-05 21:16:45.000 186 33507.82 520.13 2283.18 32.29 2014-07-05 21:16:46.000 186 33507.86 520.15 2283.24 32.29 2014-07-05 21:16:47.000 186 33507.91 520.19 2283.27 32.29 2014-07-05 21:16:48.000 186 33507.97 520.18 2283.22 32.29 2014-07-05 21:16:49.000 186 33507.95 520.19 2283.27 32.29 2014-07-05 21:16:50.000 186 33507.84 520.14 2283.25 32.29 2014-07-05 21:16:51.000 186 33507.81 520.14 2283.24 32.29 2014-07-05 21:16:52.000 186 33507.84 520.18 2283.20 32.29 2014-07-05 21:16:53.000 186 33507.83 520.18 2283.20 32.29 2014-07-05 21:16:54.000 186 33507.82 520.22 2283.22 32.29 2014-07-05 21:16:55.000 186 33507.86 520.19 2283.22 32.29 2014-07-05 21:16:56.000 186 33507.85 520.15 2283.23 32.29 2014-07-05 21:16:57.000 186 33507.79 520.19 2283.24 32.29 2014-07-05 21:16:58.000 186 33507.84 520.13 2283.26 32.29 2014-07-05 21:16:59.000 186 33507.83 520.20 2283.30 32.29 2014-07-05 21:17:00.000 186 33507.88 520.19 2283.32 32.29 2014-07-05 21:17:01.000 186 33507.72 520.18 2283.24 32.29 2014-07-05 21:17:02.000 186 33507.91 520.18 2283.28 32.29 2014-07-05 21:17:03.000 186 33507.75 520.17 2283.27 32.29 2014-07-05 21:17:04.000 186 33507.81 520.17 2283.28 32.29 2014-07-05 21:17:05.000 186 33507.76 520.19 2283.33 32.29 2014-07-05 21:17:06.000 186 33507.81 520.18 2283.27 32.29 2014-07-05 21:17:07.000 186 33507.81 520.20 2283.38 32.29 2014-07-05 21:17:08.000 186 33507.79 520.20 2283.18 32.29 2014-07-05 21:17:09.000 186 33507.77 520.19 2283.22 32.29 2014-07-05 21:17:10.000 186 33507.82 520.21 2283.26 32.29 2014-07-05 21:17:11.000 186 33507.78 520.19 2283.32 32.29 2014-07-05 21:17:12.000 186 33507.82 520.18 2283.31 32.29 2014-07-05 21:17:13.000 186 33507.64 520.21 2283.24 32.29 2014-07-05 21:17:14.000 186 33507.79 520.19 2283.31 32.29 2014-07-05 21:17:15.000 186 33507.76 520.19 2283.32 32.29 2014-07-05 21:17:16.000 186 33507.77 520.24 2283.26 32.29 2014-07-05 21:17:17.000 186 33507.68 520.18 2283.24 32.29 2014-07-05 21:17:18.000 186 33507.78 520.22 2283.14 32.29 2014-07-05 21:17:18.000 186 33507.74 520.24 2283.20 32.29 2014-07-05 21:17:20.000 186 33507.77 520.20 2283.28 32.29 2014-07-05 21:17:21.000 186 33507.72 520.17 2283.22 32.29 2014-07-05 21:17:22.000 186 33507.73 520.17 2283.34 32.29 2014-07-05 21:17:23.000 186 33507.67 520.22 2283.32 32.29 2014-07-05 21:17:24.000 186 33507.70 520.20 2283.30 32.29 2014-07-05 21:17:25.000 186 33507.73 520.22 2283.24 32.29 2014-07-05 21:17:26.000 186 33507.61 520.20 2283.34 32.29 2014-07-05 21:17:27.000 186 33507.65 520.16 2283.34 32.29 2014-07-05 21:17:28.000 186 33507.74 520.21 2283.28 32.29 2014-07-05 21:17:29.000 186 33507.75 520.25 2283.26 32.29 2014-07-05 21:17:30.000 186 33507.66 520.19 2283.31 32.29 2014-07-05 21:17:31.000 186 33507.76 520.23 2283.33 32.29 2014-07-05 21:17:31.000 186 33507.70 520.21 2283.38 32.29 2014-07-05 21:17:33.000 186 33507.69 520.17 2283.23 32.29 2014-07-05 21:17:34.000 186 33507.77 520.24 2283.36 32.29 2014-07-05 21:17:35.000 186 33507.70 520.20 2283.24 32.29 2014-07-05 21:17:36.000 186 33507.70 520.26 2283.21 32.29 2014-07-05 21:17:37.000 186 33507.64 520.22 2283.34 32.29 2014-07-05 21:17:38.000 186 33507.60 520.19 2283.39 32.29 2014-07-05 21:17:39.000 186 33507.59 520.17 2283.28 32.29 2014-07-05 21:17:40.000 186 33507.73 520.22 2283.23 32.29 2014-07-05 21:17:41.000 186 33507.71 520.24 2283.34 32.29 2014-07-05 21:17:42.000 186 33507.70 520.19 2283.28 32.29 2014-07-05 21:17:43.000 186 33507.71 520.20 2283.37 32.29 2014-07-05 21:17:44.000 186 33507.64 520.26 2283.28 32.29 2014-07-05 21:17:45.000 186 33507.62 520.26 2283.28 32.29 2014-07-05 21:17:46.000 186 33507.66 520.22 2283.31 32.29 2014-07-05 21:17:47.000 186 33507.69 520.18 2283.19 32.29 2014-07-05 21:17:48.000 186 33507.54 520.20 2283.35 32.29 2014-07-05 21:17:49.000 186 33507.72 520.23 2283.26 32.29 2014-07-05 21:17:50.000 186 33507.69 520.21 2283.33 32.29 2014-07-05 21:17:51.000 186 33507.69 520.22 2283.27 32.29 2014-07-05 21:17:52.000 186 33507.67 520.27 2283.22 32.29 2014-07-05 21:17:53.000 186 33507.64 520.20 2283.24 32.29 2014-07-05 21:17:54.000 186 33507.64 520.21 2283.13 32.29 2014-07-05 21:17:55.000 186 33507.76 520.22 2283.24 32.29 2014-07-05 21:17:56.000 186 33507.60 520.22 2283.32 32.29 2014-07-05 21:17:57.000 186 33507.57 520.20 2283.34 32.29 2014-07-05 21:17:58.000 186 33507.69 520.22 2283.28 32.29 2014-07-05 21:17:59.000 186 33507.63 520.20 2283.26 32.29 2014-07-05 21:18:00.000 186 33507.62 520.18 2283.28 32.29 2014-07-05 21:18:01.000 186 33507.61 520.20 2283.28 32.29 2014-07-05 21:18:02.000 186 33507.58 520.20 2283.22 32.29 2014-07-05 21:18:03.000 186 33507.57 520.21 2283.22 32.29 2014-07-05 21:18:04.000 186 33507.66 520.24 2283.23 32.29 2014-07-05 21:18:05.000 186 33507.61 520.20 2283.20 32.29 2014-07-05 21:18:06.000 186 33507.55 520.21 2283.32 32.29 2014-07-05 21:18:07.000 186 33507.70 520.24 2283.23 32.29 2014-07-05 21:18:08.000 186 33507.61 520.23 2283.28 32.29 2014-07-05 21:18:09.000 186 33507.64 520.20 2283.28 32.29 2014-07-05 21:18:10.000 186 33507.61 520.18 2283.26 32.29 2014-07-05 21:18:11.000 186 33507.66 520.23 2283.26 32.29 2014-07-05 21:18:12.000 186 33507.67 520.24 2283.30 32.29 2014-07-05 21:18:12.000 186 33507.61 520.23 2283.30 32.29 2014-07-05 21:18:14.000 186 33507.72 520.25 2283.17 32.29 2014-07-05 21:18:15.000 186 33507.59 520.22 2283.25 32.29 2014-07-05 21:18:16.000 186 33507.62 520.24 2283.29 32.29 2014-07-05 21:18:17.000 186 33507.55 520.28 2283.24 32.29 2014-07-05 21:18:18.000 186 33507.49 520.21 2283.24 32.29 2014-07-05 21:18:19.000 186 33507.48 520.21 2283.26 32.29 2014-07-05 21:18:20.000 186 33507.57 520.21 2283.35 32.29 2014-07-05 21:18:21.000 186 33507.60 520.24 2283.25 32.29 2014-07-05 21:18:22.000 186 33507.56 520.25 2283.23 32.29 2014-07-05 21:18:23.000 186 33507.60 520.21 2283.30 32.29 2014-07-05 21:18:24.000 186 33507.62 520.24 2283.19 32.29 2014-07-05 21:18:25.000 186 33507.66 520.22 2283.22 32.29 2014-07-05 21:18:25.000 186 33507.57 520.25 2283.21 32.29 2014-07-05 21:18:27.000 186 33507.66 520.25 2283.24 32.29 2014-07-05 21:18:28.000 186 33507.57 520.23 2283.26 32.29 2014-07-05 21:18:29.000 186 33507.58 520.24 2283.16 32.29 2014-07-05 21:18:30.000 186 33507.62 520.24 2283.25 32.29 2014-07-05 21:18:31.000 186 33507.55 520.26 2283.25 32.29 2014-07-05 21:18:32.000 186 33507.61 520.27 2283.26 32.29 2014-07-05 21:18:33.000 186 33507.58 520.25 2283.26 32.29 2014-07-05 21:18:34.000 186 33507.60 520.25 2283.27 32.29 2014-07-05 21:18:35.000 186 33507.63 520.26 2283.32 32.29 2014-07-05 21:18:36.000 186 33507.51 520.21 2283.29 32.29 2014-07-05 21:18:37.000 186 33507.58 520.25 2283.22 32.29 2014-07-05 21:18:38.000 186 33507.61 520.21 2283.13 32.29 2014-07-05 21:18:39.000 186 33507.53 520.27 2283.31 32.29 2014-07-05 21:18:40.000 186 33507.61 520.24 2283.32 32.29 2014-07-05 21:18:41.000 186 33507.53 520.30 2283.28 32.29 2014-07-05 21:18:42.000 186 33507.63 520.27 2283.20 32.29 2014-07-05 21:18:43.000 186 33507.64 520.25 2283.25 32.29 2014-07-05 21:18:44.000 186 33507.50 520.25 2283.23 32.29 2014-07-05 21:18:45.000 186 33507.51 520.25 2283.25 32.29 2014-07-05 21:18:46.000 186 33507.51 520.25 2283.18 32.29 2014-07-05 21:18:47.000 186 33507.57 520.28 2283.31 32.29 2014-07-05 21:18:48.000 186 33507.54 520.25 2283.23 32.29 2014-07-05 21:18:49.000 186 33507.67 520.25 2283.25 32.29 2014-07-05 21:18:50.000 186 33507.59 520.29 2283.26 32.29 2014-07-05 21:18:51.000 186 33507.64 520.29 2283.27 32.29 2014-07-05 21:18:52.000 186 33507.66 520.26 2283.21 32.29 2014-07-05 21:18:53.000 186 33507.60 520.27 2283.19 32.29 2014-07-05 21:18:54.000 186 33507.51 520.31 2283.38 32.29 2014-07-05 21:18:55.000 186 33507.50 520.27 2283.31 32.29 2014-07-05 21:18:56.000 186 33507.64 520.27 2283.23 32.29 2014-07-05 21:18:57.000 186 33507.54 520.26 2283.34 32.29 2014-07-05 21:18:58.000 186 33507.61 520.28 2283.29 32.29 2014-07-05 21:18:59.000 186 33507.61 520.29 2283.30 32.29 2014-07-05 21:19:00.000 186 33507.56 520.28 2283.28 32.30 2014-07-05 21:19:01.000 186 33507.50 520.32 2283.26 32.29 2014-07-05 21:19:02.000 186 33507.62 520.27 2283.28 32.30 2014-07-05 21:19:03.000 186 33507.61 520.24 2283.22 32.30 2014-07-05 21:19:04.000 186 33507.64 520.27 2283.22 32.30 2014-07-05 21:19:05.000 186 33507.57 520.27 2283.26 32.30 2014-07-05 21:19:06.000 186 33507.57 520.26 2283.26 32.30 2014-07-05 21:19:06.000 186 33507.56 520.31 2283.19 32.30 2014-07-05 21:19:08.000 186 33507.60 520.29 2283.28 32.30 2014-07-05 21:19:09.000 186 33507.63 520.28 2283.32 32.30 2014-07-05 21:19:10.000 186 33507.59 520.27 2283.28 32.30 2014-07-05 21:19:11.000 186 33507.54 520.26 2283.26 32.29 2014-07-05 21:19:12.000 186 33507.57 520.26 2283.23 32.29 2014-07-05 21:19:13.000 186 33507.58 520.27 2283.20 32.29 2014-07-05 21:19:14.000 186 33507.57 520.33 2283.20 32.30 2014-07-05 21:19:15.000 186 33507.60 520.34 2283.21 32.30 2014-07-05 21:19:16.000 186 33507.61 520.29 2283.20 32.30 2014-07-05 21:19:17.000 186 33507.61 520.29 2283.20 32.30 2014-07-05 21:19:18.000 186 33507.66 520.33 2283.33 32.30 2014-07-05 21:19:19.000 186 33507.53 520.30 2283.34 32.30 2014-07-05 21:19:19.000 186 33507.57 520.28 2283.29 32.30 2014-07-05 21:19:21.000 186 33507.60 520.31 2283.30 32.30 2014-07-05 21:19:22.000 186 33507.54 520.29 2283.28 32.30 2014-07-05 21:19:23.000 186 33507.63 520.30 2283.25 32.30 2014-07-05 21:19:24.000 186 33507.58 520.26 2283.22 32.30 2014-07-05 21:19:25.000 186 33507.53 520.29 2283.22 32.30 2014-07-05 21:19:26.000 186 33507.65 520.30 2283.23 32.30 2014-07-05 21:19:27.000 186 33507.44 520.28 2283.25 32.30 2014-07-05 21:19:28.000 186 33507.52 520.25 2283.23 32.30 2014-07-05 21:19:29.000 186 33507.66 520.35 2283.19 32.30 2014-07-05 21:19:30.000 186 33507.57 520.31 2283.26 32.30 2014-07-05 21:19:31.000 186 33507.57 520.31 2283.22 32.29 2014-07-05 21:19:32.000 186 33507.60 520.30 2283.25 32.30 2014-07-05 21:19:33.000 186 33507.49 520.33 2283.29 32.30 2014-07-05 21:19:34.000 186 33507.51 520.30 2283.30 32.30 2014-07-05 21:19:35.000 186 33507.63 520.27 2283.18 32.30 2014-07-05 21:19:36.000 186 33507.56 520.29 2283.32 32.30 2014-07-05 21:19:37.000 186 33507.60 520.32 2283.29 32.30 2014-07-05 21:19:38.000 186 33507.63 520.31 2283.19 32.30 2014-07-05 21:19:39.000 186 33507.53 520.32 2283.22 32.30 2014-07-05 21:19:40.000 186 33507.56 520.32 2283.22 32.30 2014-07-05 21:19:41.000 186 33507.53 520.31 2283.26 32.30 2014-07-05 21:19:42.000 186 33507.59 520.34 2283.24 32.30 2014-07-05 21:19:43.000 186 33507.54 520.30 2283.20 32.30 2014-07-05 21:19:44.000 186 33507.49 520.31 2283.23 32.30 2014-07-05 21:19:45.000 186 33507.69 520.33 2283.16 32.30 2014-07-05 21:19:46.000 186 33507.55 520.33 2283.15 32.30 2014-07-05 21:19:47.000 186 33507.57 520.32 2283.30 32.30 2014-07-05 21:19:48.000 186 33507.56 520.29 2283.24 32.30 2014-07-05 21:19:49.000 186 33507.42 520.30 2283.26 32.30 2014-07-05 21:19:50.000 186 33507.64 520.29 2283.25 32.30 2014-07-05 21:19:51.000 186 33507.53 520.31 2283.24 32.30 2014-07-05 21:19:52.000 186 33507.57 520.31 2283.25 32.30 2014-07-05 21:19:53.000 186 33507.53 520.36 2283.29 32.30 2014-07-05 21:19:54.000 186 33507.53 520.34 2283.23 32.30 2014-07-05 21:19:55.000 186 33507.51 520.31 2283.34 32.30 2014-07-05 21:19:56.000 186 33507.55 520.34 2283.29 32.30 2014-07-05 21:19:57.000 186 33507.58 520.34 2283.29 32.30 2014-07-05 21:19:58.000 186 33507.50 520.35 2283.29 32.30 2014-07-05 21:19:59.000 186 33507.56 520.33 2283.32 32.30 2014-07-05 21:20:00.000 186 33507.57 520.34 2283.34 32.30 2014-07-05 21:20:00.000 186 33507.59 520.34 2283.34 32.30 2014-07-05 21:20:02.000 186 33507.52 520.34 2283.29 32.30 2014-07-05 21:20:03.000 186 33507.45 520.35 2283.21 32.30 2014-07-05 21:20:04.000 186 33507.48 520.31 2283.24 32.30 2014-07-05 21:20:05.000 186 33507.55 520.35 2283.31 32.30 2014-07-05 21:20:06.000 186 33507.55 520.35 2283.24 32.30 2014-07-05 21:20:07.000 186 33507.49 520.32 2283.25 32.30 2014-07-05 21:20:08.000 186 33507.53 520.35 2283.23 32.30 2014-07-05 21:20:09.000 186 33507.53 520.36 2283.34 32.30 2014-07-05 21:20:10.000 186 33507.46 520.34 2283.28 32.30 2014-07-05 21:20:11.000 186 33507.47 520.31 2283.34 32.30 2014-07-05 21:20:12.000 186 33507.48 520.30 2283.29 32.30 2014-07-05 21:20:13.000 186 33507.51 520.32 2283.20 32.30 2014-07-05 21:20:13.000 186 33507.50 520.33 2283.27 32.30 2014-07-05 21:20:15.000 186 33507.50 520.35 2283.28 32.30 2014-07-05 21:20:16.000 186 33507.51 520.37 2283.30 32.30 2014-07-05 21:20:17.000 186 33507.52 520.31 2283.34 32.30 2014-07-05 21:20:18.000 186 33507.50 520.33 2283.28 32.30 2014-07-05 21:20:19.000 186 33507.51 520.32 2283.21 32.30 2014-07-05 21:20:20.000 186 33507.38 520.31 2283.25 32.30 2014-07-05 21:20:21.000 186 33507.48 520.35 2283.26 32.30 2014-07-05 21:20:22.000 186 33507.48 520.37 2283.29 32.30 2014-07-05 21:20:23.000 186 33507.53 520.36 2283.28 32.30 2014-07-05 21:20:24.000 186 33507.44 520.37 2283.23 32.30 2014-07-05 21:20:25.000 186 33507.45 520.34 2283.27 32.30 2014-07-05 21:20:26.000 186 33507.36 520.34 2283.29 32.30 2014-07-05 21:20:27.000 186 33507.54 520.34 2283.28 32.30 2014-07-05 21:20:28.000 186 33507.47 520.35 2283.26 32.30 2014-07-05 21:20:29.000 186 33507.42 520.34 2283.20 32.30 2014-07-05 21:20:30.000 186 33507.42 520.34 2283.36 32.30 2014-07-05 21:20:31.000 186 33507.45 520.33 2283.25 32.30 2014-07-05 21:20:32.000 186 33507.33 520.34 2283.26 32.30 2014-07-05 21:20:33.000 186 33507.42 520.32 2283.26 32.30 2014-07-05 21:20:34.000 186 33507.41 520.31 2283.24 32.30 2014-07-05 21:20:35.000 186 33507.41 520.33 2283.25 32.30 2014-07-05 21:20:36.000 186 33507.50 520.27 2283.37 32.30 2014-07-05 21:20:37.000 186 33507.42 520.31 2283.26 32.30 2014-07-05 21:20:38.000 186 33507.36 520.32 2283.31 32.30 2014-07-05 21:20:39.000 186 33507.49 520.32 2283.31 32.30 2014-07-05 21:20:40.000 186 33507.40 520.29 2283.20 32.30 2014-07-05 21:20:41.000 186 33507.43 520.29 2283.23 32.30 2014-07-05 21:20:42.000 186 33507.40 520.29 2283.35 32.30 2014-07-05 21:20:43.000 186 33507.32 520.27 2283.23 32.30 2014-07-05 21:20:44.000 186 33507.41 520.27 2283.35 32.30 2014-07-05 21:20:45.000 186 33507.38 520.35 2283.34 32.30 2014-07-05 21:20:46.000 186 33507.43 520.29 2283.28 32.30 2014-07-05 21:20:47.000 186 33507.45 520.31 2283.34 32.30 2014-07-05 21:20:48.000 186 33507.39 520.30 2283.32 32.30 2014-07-05 21:20:49.000 186 33507.43 520.29 2283.27 32.30 2014-07-05 21:20:50.000 186 33507.35 520.32 2283.28 32.30 2014-07-05 21:20:51.000 186 33507.44 520.34 2283.22 32.30 2014-07-05 21:20:52.000 186 33507.38 520.31 2283.23 32.30 2014-07-05 21:20:53.000 186 33507.41 520.29 2283.23 32.30 2014-07-05 21:20:54.000 186 33507.41 520.33 2283.27 32.30 2014-07-05 21:20:54.000 186 33507.39 520.35 2283.28 32.30 2014-07-05 21:20:56.000 186 33507.29 520.31 2283.26 32.30 2014-07-05 21:20:57.000 186 33507.43 520.24 2283.26 32.30 2014-07-05 21:20:58.000 186 33507.42 520.27 2283.29 32.30 2014-07-05 21:20:59.000 186 33507.36 520.34 2283.34 32.30 2014-07-05 21:21:00.000 186 33507.38 520.31 2283.26 32.30 2014-07-05 21:21:01.000 186 33507.35 520.36 2283.32 32.30 2014-07-05 21:21:02.000 186 33507.39 520.34 2283.26 32.30 2014-07-05 21:21:03.000 186 33507.42 520.32 2283.37 32.30 2014-07-05 21:21:04.000 186 33507.43 520.31 2283.32 32.30 2014-07-05 21:21:05.000 186 33507.42 520.35 2283.26 32.30 2014-07-05 21:21:06.000 186 33507.35 520.29 2283.26 32.30 2014-07-05 21:21:07.000 186 33507.32 520.31 2283.35 32.30 2014-07-05 21:21:07.000 186 33507.32 520.34 2283.31 32.30 2014-07-05 21:21:09.000 186 33507.37 520.27 2283.33 32.30 2014-07-05 21:21:10.000 186 33507.33 520.27 2283.32 32.30 2014-07-05 21:21:11.000 186 33507.41 520.31 2283.30 32.30 2014-07-05 21:21:12.000 186 33507.36 520.32 2283.30 32.30 2014-07-05 21:21:13.000 186 33507.31 520.25 2283.28 32.30 2014-07-05 21:21:14.000 186 33507.43 520.31 2283.23 32.30 2014-07-05 21:21:15.000 186 33507.27 520.30 2283.34 32.30 2014-07-05 21:21:16.000 186 33507.25 520.28 2283.35 32.30 2014-07-05 21:21:17.000 186 33507.35 520.32 2283.32 32.30 2014-07-05 21:21:18.000 186 33507.34 520.29 2283.28 32.30 2014-07-05 21:21:19.000 186 33507.47 520.34 2283.31 32.30 2014-07-05 21:21:20.000 186 33507.26 520.31 2283.34 32.30 2014-07-05 21:21:21.000 186 33507.32 520.27 2283.29 32.30 2014-07-05 21:21:22.000 186 33507.31 520.32 2283.26 32.30 2014-07-05 21:21:23.000 186 33507.32 520.28 2283.24 32.30 2014-07-05 21:21:24.000 186 33507.32 520.31 2283.22 32.30 2014-07-05 21:21:25.000 186 33507.27 520.31 2283.34 32.30 2014-07-05 21:21:26.000 186 33507.39 520.28 2283.28 32.30 2014-07-05 21:21:27.000 186 33507.26 520.30 2283.23 32.30 2014-07-05 21:21:28.000 186 33507.23 520.28 2283.27 32.30 2014-07-05 21:21:29.000 186 33507.25 520.30 2283.31 32.30 2014-07-05 21:21:30.000 186 33507.25 520.30 2283.32 32.30 2014-07-05 21:21:31.000 186 33507.24 520.33 2283.28 32.30 2014-07-05 21:21:32.000 186 33507.30 520.29 2283.26 32.30 2014-07-05 21:21:33.000 186 33507.25 520.29 2283.25 32.30 2014-07-05 21:21:34.000 186 33507.35 520.30 2283.31 32.30 2014-07-05 21:21:35.000 186 33507.32 520.30 2283.20 32.30 2014-07-05 21:21:36.000 186 33507.28 520.28 2283.26 32.30 2014-07-05 21:21:37.000 186 33507.31 520.30 2283.28 32.30 2014-07-05 21:21:38.000 186 33507.35 520.31 2283.26 32.30 2014-07-05 21:21:39.000 186 33507.31 520.32 2283.29 32.30 2014-07-05 21:21:40.000 186 33507.35 520.34 2283.31 32.30 2014-07-05 21:21:41.000 186 33507.33 520.33 2283.33 32.30 2014-07-05 21:21:42.000 186 33507.32 520.32 2283.33 32.30 2014-07-05 21:21:43.000 186 33507.36 520.32 2283.35 32.30 2014-07-05 21:21:44.000 186 33507.29 520.29 2283.29 32.30 2014-07-05 21:21:45.000 186 33507.30 520.32 2283.34 32.30 2014-07-05 21:21:46.000 186 33507.32 520.26 2283.28 32.30 2014-07-05 21:21:47.000 186 33507.32 520.29 2283.29 32.30 2014-07-05 21:21:48.000 186 33507.30 520.28 2283.38 32.30 2014-07-05 21:21:48.000 186 33507.28 520.25 2283.35 32.30 2014-07-05 21:21:50.000 186 33507.29 520.31 2283.34 32.30 2014-07-05 21:21:51.000 186 33507.40 520.26 2283.35 32.30 2014-07-05 21:21:52.000 186 33507.29 520.31 2283.28 32.30 2014-07-05 21:21:53.000 186 33507.32 520.33 2283.28 32.30 2014-07-05 21:21:54.000 186 33507.31 520.34 2283.28 32.30 2014-07-05 21:21:55.000 186 33507.31 520.30 2283.23 32.30 2014-07-05 21:21:56.000 186 33507.29 520.27 2283.32 32.30 2014-07-05 21:21:57.000 186 33507.26 520.29 2283.34 32.30 2014-07-05 21:21:58.000 186 33507.27 520.29 2283.30 32.30 2014-07-05 21:21:59.000 186 33507.25 520.27 2283.33 32.30 2014-07-05 21:22:00.000 186 33507.33 520.29 2283.31 32.30 2014-07-05 21:22:01.000 186 33507.31 520.29 2283.30 32.30 2014-07-05 21:22:01.000 186 33507.27 520.25 2283.33 32.30 2014-07-05 21:22:03.000 186 33507.27 520.31 2283.23 32.30 2014-07-05 21:22:04.000 186 33507.29 520.30 2283.28 32.30 2014-07-05 21:22:05.000 186 33507.25 520.30 2283.25 32.30 2014-07-05 21:22:06.000 186 33507.27 520.30 2283.34 32.30 2014-07-05 21:22:07.000 186 33507.23 520.28 2283.33 32.30 2014-07-05 21:22:08.000 186 33507.23 520.29 2283.29 32.30 2014-07-05 21:22:09.000 186 33507.42 520.30 2283.27 32.30 2014-07-05 21:22:10.000 186 33507.33 520.31 2283.34 32.30 2014-07-05 21:22:11.000 186 33507.30 520.32 2283.33 32.30 2014-07-05 21:22:12.000 186 33507.26 520.29 2283.25 32.30 2014-07-05 21:22:13.000 186 33507.28 520.27 2283.29 32.30 2014-07-05 21:22:14.000 186 33507.31 520.24 2283.29 32.30 2014-07-05 21:22:15.000 186 33507.33 520.25 2283.29 32.30 2014-07-05 21:22:16.000 186 33507.27 520.27 2283.28 32.30 2014-07-05 21:22:17.000 186 33507.26 520.26 2283.28 32.30 2014-07-05 21:22:18.000 186 33507.28 520.33 2283.28 32.30 2014-07-05 21:22:19.000 186 33507.29 520.26 2283.30 32.30 2014-07-05 21:22:20.000 186 33507.28 520.29 2283.38 32.30 2014-07-05 21:22:21.000 186 33507.25 520.29 2283.26 32.30 2014-07-05 21:22:22.000 186 33507.23 520.24 2283.33 32.30 2014-07-05 21:22:23.000 186 33507.20 520.28 2283.37 32.30 2014-07-05 21:22:24.000 186 33507.29 520.29 2283.26 32.30 2014-07-05 21:22:25.000 186 33507.24 520.28 2283.26 32.30 2014-07-05 21:22:26.000 186 33507.25 520.28 2283.29 32.30 2014-07-05 21:22:27.000 186 33507.31 520.25 2283.22 32.30 2014-07-05 21:22:28.000 186 33507.25 520.27 2283.26 32.30 2014-07-05 21:22:29.000 186 33507.30 520.28 2283.31 32.30 2014-07-05 21:22:30.000 186 33507.26 520.29 2283.28 32.30 2014-07-05 21:22:31.000 186 33507.19 520.29 2283.28 32.30 2014-07-05 21:22:32.000 186 33507.30 520.30 2283.25 32.30 2014-07-05 21:22:33.000 186 33507.20 520.27 2283.29 32.30 2014-07-05 21:22:34.000 186 33507.18 520.27 2283.35 32.30 2014-07-05 21:22:35.000 186 33507.24 520.30 2283.34 32.30 2014-07-05 21:22:36.000 186 33507.21 520.24 2283.35 32.30 2014-07-05 21:22:37.000 186 33507.12 520.26 2283.31 32.30 2014-07-05 21:22:38.000 186 33507.26 520.28 2283.27 32.30 2014-07-05 21:22:39.000 186 33507.19 520.29 2283.35 32.30 2014-07-05 21:22:40.000 186 33507.25 520.26 2283.34 32.30 2014-07-05 21:22:41.000 186 33507.17 520.30 2283.35 32.30 2014-07-05 21:22:42.000 186 33507.18 520.29 2283.28 32.30 2014-07-05 21:22:42.000 186 33507.26 520.27 2283.34 32.30 2014-07-05 21:22:44.000 186 33507.23 520.29 2283.30 32.30 2014-07-05 21:22:45.000 186 33507.13 520.27 2283.26 32.30 2014-07-05 21:22:46.000 186 33507.17 520.30 2283.25 32.30 2014-07-05 21:22:47.000 186 33507.23 520.29 2283.31 32.30 2014-07-05 21:22:48.000 186 33507.14 520.31 2283.27 32.30 2014-07-05 21:22:49.000 186 33507.17 520.30 2283.34 32.30 2014-07-05 21:22:50.000 186 33507.18 520.23 2283.23 32.30 2014-07-05 21:22:51.000 186 33507.11 520.29 2283.31 32.30 2014-07-05 21:22:52.000 186 33507.08 520.27 2283.29 32.30 2014-07-05 21:22:53.000 186 33507.13 520.27 2283.25 32.30 2014-07-05 21:22:54.000 186 33507.14 520.27 2283.32 32.30 2014-07-05 21:22:55.000 186 33507.17 520.29 2283.22 32.30 2014-07-05 21:22:55.000 186 33507.00 520.26 2283.27 32.30 2014-07-05 21:22:57.000 186 33507.14 520.28 2283.38 32.30 2014-07-05 21:22:58.000 186 33507.12 520.30 2283.36 32.30 2014-07-05 21:22:59.000 186 33507.14 520.29 2283.29 32.30 2014-07-05 21:23:00.000 186 33507.13 520.27 2283.33 32.30 2014-07-05 21:23:01.000 186 33507.14 520.25 2283.38 32.30 2014-07-05 21:23:02.000 186 33507.15 520.29 2283.35 32.30 2014-07-05 21:23:03.000 186 33507.08 520.28 2283.31 32.30 2014-07-05 21:23:04.000 186 33507.08 520.29 2283.35 32.30 2014-07-05 21:23:05.000 186 33507.14 520.27 2283.36 32.30 2014-07-05 21:23:06.000 186 33507.16 520.29 2283.33 32.30 2014-07-05 21:23:07.000 186 33507.11 520.29 2283.36 32.30 2014-07-05 21:23:08.000 186 33507.10 520.32 2283.45 32.30 2014-07-05 21:23:09.000 186 33507.15 520.33 2283.34 32.30 2014-07-05 21:23:10.000 186 33507.05 520.29 2283.36 32.30 2014-07-05 21:23:11.000 186 33507.10 520.32 2283.36 32.30 2014-07-05 21:23:12.000 186 33507.08 520.27 2283.33 32.30 2014-07-05 21:23:13.000 186 33507.08 520.26 2283.30 32.30 2014-07-05 21:23:14.000 186 33507.06 520.31 2283.42 32.30 2014-07-05 21:23:15.000 186 33507.16 520.30 2283.38 32.30 2014-07-05 21:23:16.000 186 33507.08 520.31 2283.49 32.30 2014-07-05 21:23:17.000 186 33507.04 520.29 2283.38 32.30 2014-07-05 21:23:18.000 186 33507.13 520.32 2283.34 32.30 2014-07-05 21:23:19.000 186 33507.11 520.32 2283.30 32.30 2014-07-05 21:23:20.000 186 33507.14 520.29 2283.29 32.30 2014-07-05 21:23:21.000 186 33507.11 520.30 2283.35 32.30 2014-07-05 21:23:22.000 186 33507.09 520.29 2283.28 32.30 2014-07-05 21:23:23.000 186 33507.00 520.29 2283.36 32.30 2014-07-05 21:23:24.000 186 33507.11 520.27 2283.38 32.30 2014-07-05 21:23:25.000 186 33507.06 520.31 2283.35 32.30 2014-07-05 21:23:26.000 186 33507.10 520.30 2283.35 32.30 2014-07-05 21:23:27.000 186 33506.98 520.31 2283.41 32.30 2014-07-05 21:23:28.000 186 33507.04 520.27 2283.33 32.30 2014-07-05 21:23:29.000 186 33507.07 520.28 2283.38 32.30 2014-07-05 21:23:30.000 186 33507.08 520.32 2283.29 32.30 2014-07-05 21:23:31.000 186 33507.03 520.29 2283.37 32.30 2014-07-05 21:23:32.000 186 33507.02 520.35 2283.32 32.30 2014-07-05 21:23:33.000 186 33507.15 520.27 2283.39 32.30 2014-07-05 21:23:34.000 186 33507.03 520.29 2283.32 32.30 2014-07-05 21:23:35.000 186 33507.08 520.27 2283.41 32.30 2014-07-05 21:23:36.000 186 33507.04 520.27 2283.36 32.30 2014-07-05 21:23:36.000 186 33507.01 520.31 2283.28 32.30 2014-07-05 21:23:38.000 186 33507.04 520.31 2283.37 32.30 2014-07-05 21:23:39.000 186 33507.01 520.33 2283.40 32.30 2014-07-05 21:23:40.000 186 33507.05 520.28 2283.41 32.30 2014-07-05 21:23:41.000 186 33507.05 520.29 2283.32 32.30 2014-07-05 21:23:42.000 186 33507.04 520.30 2283.35 32.30 2014-07-05 21:23:43.000 186 33507.05 520.27 2283.36 32.30 2014-07-05 21:23:44.000 186 33507.03 520.31 2283.34 32.30 2014-07-05 21:23:45.000 186 33507.05 520.28 2283.26 32.30 2014-07-05 21:23:46.000 186 33507.05 520.30 2283.18 32.30 2014-07-05 21:23:47.000 186 33507.06 520.27 2283.34 32.30 2014-07-05 21:23:48.000 186 33507.00 520.34 2283.35 32.30 2014-07-05 21:23:49.000 186 33506.94 520.28 2283.35 32.30 2014-07-05 21:23:49.000 186 33506.98 520.29 2283.31 32.30 2014-07-05 21:23:51.000 186 33506.99 520.29 2283.35 32.30 2014-07-05 21:23:52.000 186 33506.99 520.34 2283.33 32.30 2014-07-05 21:23:53.000 186 33506.96 520.29 2283.32 32.30 2014-07-05 21:23:54.000 186 33507.01 520.31 2283.32 32.30 2014-07-05 21:23:55.000 186 33506.92 520.37 2283.28 32.30 2014-07-05 21:23:56.000 186 33506.90 520.30 2283.36 32.30 2014-07-05 21:23:57.000 186 33506.99 520.30 2283.32 32.30 2014-07-05 21:23:58.000 186 33506.98 520.30 2283.32 32.30 2014-07-05 21:23:59.000 186 33506.86 520.31 2283.29 32.30 2014-07-05 21:24:00.000 186 33506.97 520.31 2283.35 32.30 2014-07-05 21:24:01.000 186 33506.98 520.37 2283.32 32.30 2014-07-05 21:24:02.000 186 33506.93 520.30 2283.36 32.30 2014-07-05 21:24:03.000 186 33506.92 520.31 2283.32 32.30 2014-07-05 21:24:04.000 186 33506.91 520.31 2283.40 32.30 2014-07-05 21:24:05.000 186 33506.98 520.33 2283.35 32.30 2014-07-05 21:24:06.000 186 33506.95 520.27 2283.39 32.30 2014-07-05 21:24:07.000 186 33506.93 520.35 2283.41 32.30 2014-07-05 21:24:08.000 186 33507.03 520.31 2283.37 32.30 2014-07-05 21:24:09.000 186 33506.88 520.34 2283.48 32.30 2014-07-05 21:24:10.000 186 33506.91 520.31 2283.43 32.30 2014-07-05 21:24:11.000 186 33506.96 520.35 2283.34 32.30 2014-07-05 21:24:12.000 186 33506.98 520.29 2283.39 32.30 2014-07-05 21:24:13.000 186 33506.86 520.26 2283.36 32.30 2014-07-05 21:24:14.000 186 33506.96 520.32 2283.32 32.30 2014-07-05 21:24:15.000 186 33506.83 520.32 2283.35 32.30 2014-07-05 21:24:16.000 186 33506.95 520.30 2283.40 32.30 2014-07-05 21:24:17.000 186 33506.88 520.34 2283.35 32.30 2014-07-05 21:24:18.000 186 33506.90 520.37 2283.36 32.30 2014-07-05 21:24:19.000 186 33506.92 520.29 2283.38 32.30 2014-07-05 21:24:20.000 186 33506.93 520.32 2283.30 32.30 2014-07-05 21:24:21.000 186 33506.93 520.27 2283.32 32.30 2014-07-05 21:24:22.000 186 33506.84 520.27 2283.28 32.30 2014-07-05 21:24:23.000 186 33506.88 520.31 2283.36 32.30 2014-07-05 21:24:24.000 186 33506.90 520.36 2283.44 32.30 2014-07-05 21:24:25.000 186 33506.84 520.36 2283.39 32.30 2014-07-05 21:24:26.000 186 33506.98 520.30 2283.35 32.30 2014-07-05 21:24:27.000 186 33507.00 520.30 2283.38 32.30 2014-07-05 21:24:28.000 186 33506.92 520.31 2283.38 32.30 2014-07-05 21:24:29.000 186 33507.02 520.33 2283.38 32.30 2014-07-05 21:24:30.000 186 33506.98 520.32 2283.38 32.30 2014-07-05 21:24:30.000 186 33507.04 520.35 2283.38 32.30 2014-07-05 21:24:32.000 186 33506.95 520.31 2283.43 32.30 2014-07-05 21:24:33.000 186 33506.91 520.31 2283.37 32.30 2014-07-05 21:24:34.000 186 33506.89 520.31 2283.35 32.30 2014-07-05 21:24:35.000 186 33506.89 520.30 2283.41 32.30 2014-07-05 21:24:36.000 186 33506.96 520.36 2283.32 32.30 2014-07-05 21:24:37.000 186 33507.08 520.29 2283.33 32.30 2014-07-05 21:24:38.000 186 33506.90 520.32 2283.39 32.30 2014-07-05 21:24:39.000 186 33506.94 520.36 2283.36 32.30 2014-07-05 21:24:40.000 186 33506.93 520.32 2283.32 32.30 2014-07-05 21:24:41.000 186 33506.95 520.32 2283.39 32.30 2014-07-05 21:24:42.000 186 33506.95 520.34 2283.32 32.30 2014-07-05 21:24:43.000 186 33506.90 520.29 2283.34 32.30 2014-07-05 21:24:43.000 186 33506.83 520.31 2283.32 32.30 2014-07-05 21:24:45.000 186 33506.96 520.34 2283.29 32.30 2014-07-05 21:24:46.000 186 33506.90 520.37 2283.29 32.30 2014-07-05 21:24:47.000 186 33506.89 520.35 2283.34 32.30 2014-07-05 21:24:48.000 186 33506.92 520.29 2283.38 32.30 2014-07-05 21:24:49.000 186 33506.92 520.34 2283.34 32.30 2014-07-05 21:24:50.000 186 33506.93 520.34 2283.39 32.30 2014-07-05 21:24:51.000 186 33506.90 520.33 2283.38 32.30 2014-07-05 21:24:52.000 186 33506.90 520.30 2283.38 32.30 2014-07-05 21:24:53.000 186 33506.88 520.32 2283.44 32.30 2014-07-05 21:24:54.000 186 33506.99 520.32 2283.38 32.30 2014-07-05 21:24:55.000 186 33506.93 520.32 2283.41 32.30 2014-07-05 21:24:56.000 186 33506.98 520.34 2283.39 32.30 2014-07-05 21:24:57.000 186 33506.88 520.30 2283.38 32.30 2014-07-05 21:24:58.000 186 33506.93 520.36 2283.35 32.30 2014-07-05 21:24:59.000 186 33506.90 520.37 2283.41 32.30 2014-07-05 21:25:00.000 186 33506.89 520.30 2283.35 32.30 2014-07-05 21:25:01.000 186 33506.84 520.36 2283.38 32.30 2014-07-05 21:25:02.000 186 33506.98 520.33 2283.41 32.30 2014-07-05 21:25:03.000 186 33506.96 520.34 2283.35 32.30 2014-07-05 21:25:04.000 186 33506.93 520.30 2283.38 32.30 2014-07-05 21:25:05.000 186 33506.86 520.38 2283.35 32.30 2014-07-05 21:25:06.000 186 33506.98 520.31 2283.36 32.30 2014-07-05 21:25:07.000 186 33506.96 520.32 2283.38 32.30 2014-07-05 21:25:08.000 186 33506.82 520.33 2283.32 32.30 2014-07-05 21:25:09.000 186 33506.90 520.35 2283.34 32.30 2014-07-05 21:25:10.000 186 33506.94 520.36 2283.36 32.30 2014-07-05 21:25:11.000 186 33506.88 520.32 2283.29 32.30 2014-07-05 21:25:12.000 186 33507.03 520.37 2283.34 32.30 2014-07-05 21:25:13.000 186 33506.90 520.37 2283.32 32.30 2014-07-05 21:25:14.000 186 33506.88 520.36 2283.35 32.30 2014-07-05 21:25:15.000 186 33506.93 520.35 2283.35 32.30 2014-07-05 21:25:16.000 186 33506.93 520.30 2283.35 32.30 2014-07-05 21:25:17.000 186 33506.95 520.29 2283.23 32.30 2014-07-05 21:25:18.000 186 33506.95 520.31 2283.35 32.30 2014-07-05 21:25:19.000 186 33506.86 520.27 2283.35 32.30 2014-07-05 21:25:20.000 186 33506.85 520.30 2283.41 32.30 2014-07-05 21:25:21.000 186 33506.90 520.32 2283.37 32.30 2014-07-05 21:25:22.000 186 33506.85 520.30 2283.36 32.30 2014-07-05 21:25:23.000 186 33506.91 520.28 2283.39 32.30 2014-07-05 21:25:24.000 186 33506.88 520.27 2283.34 32.30 2014-07-05 21:25:24.000 186 33506.86 520.27 2283.37 32.30 2014-07-05 21:25:26.000 186 33506.90 520.31 2283.32 32.30 2014-07-05 21:25:27.000 186 33506.88 520.26 2283.38 32.30 2014-07-05 21:25:28.000 186 33506.86 520.26 2283.36 32.30 2014-07-05 21:25:29.000 186 33506.74 520.31 2283.38 32.30 2014-07-05 21:25:30.000 186 33506.86 520.35 2283.34 32.30 2014-07-05 21:25:31.000 186 33506.86 520.28 2283.24 32.30 2014-07-05 21:25:32.000 186 33506.79 520.27 2283.40 32.30 2014-07-05 21:25:33.000 186 33506.79 520.28 2283.36 32.30 2014-07-05 21:25:34.000 186 33506.73 520.26 2283.30 32.30 2014-07-05 21:25:35.000 186 33506.76 520.27 2283.35 32.30 2014-07-05 21:25:36.000 186 33506.74 520.30 2283.39 32.30 2014-07-05 21:25:37.000 186 33506.80 520.32 2283.31 32.30 2014-07-05 21:25:37.000 186 33506.69 520.27 2283.33 32.30 2014-07-05 21:25:39.000 186 33506.79 520.28 2283.46 32.30 2014-07-05 21:25:40.000 186 33506.77 520.31 2283.47 32.30 2014-07-05 21:25:41.000 186 33506.79 520.26 2283.41 32.30 2014-07-05 21:25:42.000 186 33506.79 520.25 2283.41 32.30 2014-07-05 21:25:43.000 186 33506.66 520.30 2283.35 32.30 2014-07-05 21:25:44.000 186 33506.74 520.25 2283.41 32.30 2014-07-05 21:25:45.000 186 33506.74 520.25 2283.41 32.30 2014-07-05 21:25:46.000 186 33506.64 520.20 2283.43 32.30 2014-07-05 21:25:47.000 186 33506.69 520.27 2283.35 32.30 2014-07-05 21:25:48.000 186 33506.70 520.23 2283.34 32.30 2014-07-05 21:25:49.000 186 33506.57 520.26 2283.42 32.30 2014-07-05 21:25:50.000 186 33506.79 520.23 2283.34 32.30 2014-07-05 21:25:51.000 186 33506.60 520.26 2283.41 32.30 2014-07-05 21:25:52.000 186 33506.61 520.24 2283.38 32.30 2014-07-05 21:25:53.000 186 33506.67 520.27 2283.37 32.30 2014-07-05 21:25:54.000 186 33506.71 520.26 2283.41 32.30 2014-07-05 21:25:55.000 186 33506.65 520.23 2283.33 32.30 2014-07-05 21:25:56.000 186 33506.64 520.25 2283.38 32.30 2014-07-05 21:25:57.000 186 33506.65 520.25 2283.44 32.30 2014-07-05 21:25:58.000 186 33506.61 520.22 2283.48 32.30 2014-07-05 21:25:59.000 186 33506.63 520.23 2283.38 32.30 2014-07-05 21:26:00.000 186 33506.67 520.18 2283.39 32.30 2014-07-05 21:26:01.000 186 33506.57 520.24 2283.38 32.30 2014-07-05 21:26:02.000 186 33506.69 520.23 2283.40 32.30 2014-07-05 21:26:03.000 186 33506.58 520.21 2283.40 32.30 2014-07-05 21:26:04.000 186 33506.57 520.21 2283.38 32.30 2014-07-05 21:26:05.000 186 33506.79 520.23 2283.39 32.30 2014-07-05 21:26:06.000 186 33506.65 520.26 2283.41 32.30 2014-07-05 21:26:07.000 186 33506.66 520.25 2283.39 32.30 2014-07-05 21:26:08.000 186 33506.76 520.24 2283.51 32.30 2014-07-05 21:26:09.000 186 33506.73 520.25 2283.47 32.30 2014-07-05 21:26:10.000 186 33506.73 520.25 2283.41 32.30 2014-07-05 21:26:11.000 186 33506.77 520.23 2283.38 32.30 2014-07-05 21:26:12.000 186 33506.71 520.23 2283.40 32.30 2014-07-05 21:26:13.000 186 33506.73 520.19 2283.32 32.30 2014-07-05 21:26:14.000 186 33506.76 520.23 2283.33 32.30 2014-07-05 21:26:15.000 186 33506.76 520.25 2283.38 32.31 2014-07-05 21:26:16.000 186 33506.68 520.24 2283.39 32.31 2014-07-05 21:26:17.000 186 33506.79 520.27 2283.43 32.30 2014-07-05 21:26:18.000 186 33506.71 520.24 2283.35 32.30 2014-07-05 21:26:18.000 186 33506.64 520.23 2283.34 32.30 2014-07-05 21:26:20.000 186 33506.67 520.30 2283.36 32.31 2014-07-05 21:26:21.000 186 33506.88 520.26 2283.44 32.30 2014-07-05 21:26:22.000 186 33506.75 520.25 2283.44 32.30 2014-07-05 21:26:23.000 186 33506.80 520.25 2283.38 32.30 2014-07-05 21:26:24.000 186 33506.68 520.26 2283.35 32.30 2014-07-05 21:26:25.000 186 33506.75 520.24 2283.37 32.30 2014-07-05 21:26:26.000 186 33506.77 520.28 2283.42 32.30 2014-07-05 21:26:27.000 186 33506.70 520.25 2283.41 32.30 2014-07-05 21:26:28.000 186 33506.71 520.25 2283.38 32.30 2014-07-05 21:26:29.000 186 33506.79 520.26 2283.36 32.30 2014-07-05 21:26:30.000 186 33506.85 520.29 2283.38 32.31 2014-07-05 21:26:31.000 186 33506.70 520.28 2283.37 32.30 2014-07-05 21:26:31.000 186 33506.83 520.30 2283.31 32.31 2014-07-05 21:26:33.000 186 33506.76 520.26 2283.36 32.30 2014-07-05 21:26:34.000 186 33506.68 520.29 2283.33 32.30 2014-07-05 21:26:35.000 186 33506.76 520.30 2283.38 32.31 2014-07-05 21:26:36.000 186 33506.73 520.30 2283.35 32.30 2014-07-05 21:26:37.000 186 33506.77 520.30 2283.38 32.30 2014-07-05 21:26:38.000 186 33506.87 520.34 2283.39 32.30 2014-07-05 21:26:39.000 186 33506.77 520.32 2283.34 32.30 2014-07-05 21:26:40.000 186 33506.80 520.32 2283.38 32.30 2014-07-05 21:26:41.000 186 33506.77 520.31 2283.45 32.30 2014-07-05 21:26:42.000 186 33506.83 520.34 2283.37 32.31 2014-07-05 21:26:43.000 186 33506.81 520.31 2283.37 32.31 2014-07-05 21:26:44.000 186 33506.67 520.30 2283.42 32.31 2014-07-05 21:26:45.000 186 33506.84 520.33 2283.36 32.31 2014-07-05 21:26:46.000 186 33506.74 520.34 2283.41 32.31 2014-07-05 21:26:47.000 186 33506.78 520.34 2283.29 32.31 2014-07-05 21:26:48.000 186 33506.79 520.34 2283.40 32.31 2014-07-05 21:26:49.000 186 33506.65 520.37 2283.32 32.31 2014-07-05 21:26:50.000 186 33506.67 520.39 2283.36 32.31 2014-07-05 21:26:51.000 186 33506.79 520.36 2283.38 32.31 2014-07-05 21:26:52.000 186 33506.73 520.38 2283.35 32.31 2014-07-05 21:26:53.000 186 33506.77 520.39 2283.36 32.31 2014-07-05 21:26:54.000 186 33506.70 520.38 2283.34 32.31 2014-07-05 21:26:55.000 186 33506.75 520.37 2283.29 32.31 2014-07-05 21:26:56.000 186 33506.85 520.37 2283.41 32.31 2014-07-05 21:26:57.000 186 33506.83 520.39 2283.40 32.31 2014-07-05 21:26:58.000 186 33506.75 520.38 2283.38 32.31 2014-07-05 21:26:59.000 186 33506.70 520.41 2283.31 32.31 2014-07-05 21:27:00.000 186 33506.75 520.38 2283.39 32.31 2014-07-05 21:27:01.000 186 33506.68 520.40 2283.43 32.31 2014-07-05 21:27:02.000 186 33506.74 520.46 2283.48 32.31 2014-07-05 21:27:03.000 186 33506.67 520.40 2283.35 32.31 2014-07-05 21:27:04.000 186 33506.71 520.40 2283.31 32.31 2014-07-05 21:27:05.000 186 33506.74 520.38 2283.43 32.31 2014-07-05 21:27:06.000 186 33506.74 520.46 2283.40 32.31 2014-07-05 21:27:07.000 186 33506.70 520.46 2283.41 32.31 2014-07-05 21:27:08.000 186 33506.71 520.47 2283.40 32.31 2014-07-05 21:27:09.000 186 33506.74 520.46 2283.37 32.31 2014-07-05 21:27:10.000 186 33506.64 520.43 2283.34 32.31 2014-07-05 21:27:11.000 186 33506.70 520.45 2283.35 32.31 2014-07-05 21:27:12.000 186 33506.67 520.43 2283.32 32.31 2014-07-05 21:27:12.000 186 33506.72 520.46 2283.32 32.31 2014-07-05 21:27:14.000 186 33506.63 520.40 2283.35 32.31 2014-07-05 21:27:15.000 186 33506.68 520.43 2283.32 32.31 2014-07-05 21:27:16.000 186 33506.64 520.45 2283.38 32.31 2014-07-05 21:27:17.000 186 33506.62 520.44 2283.45 32.31 2014-07-05 21:27:18.000 186 33506.59 520.44 2283.45 32.31 2014-07-05 21:27:19.000 186 33506.64 520.47 2283.44 32.31 2014-07-05 21:27:20.000 186 33506.64 520.44 2283.40 32.31 2014-07-05 21:27:21.000 186 33506.54 520.44 2283.43 32.31 2014-07-05 21:27:22.000 186 33506.60 520.42 2283.41 32.31 2014-07-05 21:27:23.000 186 33506.63 520.41 2283.43 32.31 2014-07-05 21:27:24.000 186 33506.58 520.45 2283.41 32.31 2014-07-05 21:27:25.000 186 33506.58 520.45 2283.38 32.31 2014-07-05 21:27:25.000 186 33506.63 520.46 2283.44 32.31 2014-07-05 21:27:27.000 186 33506.55 520.43 2283.43 32.31 2014-07-05 21:27:28.000 186 33506.51 520.43 2283.45 32.31 2014-07-05 21:27:29.000 186 33506.58 520.44 2283.45 32.31 2014-07-05 21:27:30.000 186 33506.61 520.43 2283.42 32.31 2014-07-05 21:27:31.000 186 33506.59 520.48 2283.40 32.31 2014-07-05 21:27:32.000 186 33506.59 520.45 2283.38 32.31 2014-07-05 21:27:33.000 186 33506.57 520.44 2283.39 32.31 2014-07-05 21:27:34.000 186 33506.60 520.43 2283.44 32.31 2014-07-05 21:27:35.000 186 33506.52 520.45 2283.45 32.31 2014-07-05 21:27:36.000 186 33506.54 520.41 2283.47 32.31 2014-07-05 21:27:37.000 186 33506.55 520.45 2283.39 32.31 2014-07-05 21:27:38.000 186 33506.52 520.43 2283.51 32.31 2014-07-05 21:27:39.000 186 33506.50 520.45 2283.43 32.31 2014-07-05 21:27:40.000 186 33506.55 520.43 2283.45 32.31 2014-07-05 21:27:41.000 186 33506.45 520.45 2283.45 32.31 2014-07-05 21:27:42.000 186 33506.47 520.44 2283.43 32.31 2014-07-05 21:27:43.000 186 33506.55 520.43 2283.47 32.31 2014-07-05 21:27:44.000 186 33506.51 520.45 2283.44 32.31 2014-07-05 21:27:45.000 186 33506.54 520.46 2283.56 32.31 2014-07-05 21:27:46.000 186 33506.53 520.44 2283.50 32.31 2014-07-05 21:27:47.000 186 33506.47 520.46 2283.44 32.31 2014-07-05 21:27:48.000 186 33506.51 520.44 2283.47 32.31 2014-07-05 21:27:49.000 186 33506.49 520.44 2283.47 32.31 2014-07-05 21:27:50.000 186 33506.51 520.45 2283.44 32.31 2014-07-05 21:27:51.000 186 33506.46 520.45 2283.41 32.31 2014-07-05 21:27:52.000 186 33506.45 520.47 2283.35 32.31 2014-07-05 21:27:53.000 186 33506.45 520.40 2283.45 32.31 2014-07-05 21:27:54.000 186 33506.51 520.46 2283.45 32.31 2014-07-05 21:27:55.000 186 33506.51 520.45 2283.45 32.31 2014-07-05 21:27:56.000 186 33506.51 520.46 2283.50 32.31 2014-07-05 21:27:57.000 186 33506.52 520.44 2283.43 32.31 2014-07-05 21:27:58.000 186 33506.46 520.45 2283.44 32.31 2014-07-05 21:27:59.000 186 33506.46 520.45 2283.44 32.31 2014-07-05 21:28:00.000 186 33506.54 520.45 2283.49 32.31 2014-07-05 21:28:01.000 186 33506.36 520.45 2283.47 32.31 2014-07-05 21:28:02.000 186 33506.51 520.48 2283.38 32.31 2014-07-05 21:28:03.000 186 33506.36 520.47 2283.44 32.31 2014-07-05 21:28:04.000 186 33506.30 520.44 2283.51 32.31 2014-07-05 21:28:05.000 186 33506.40 520.49 2283.43 32.31 2014-07-05 21:28:06.000 186 33506.44 520.49 2283.51 32.31 2014-07-05 21:28:06.000 186 33506.33 520.46 2283.54 32.31 2014-07-05 21:28:08.000 186 33506.36 520.44 2283.45 32.31 2014-07-05 21:28:09.000 186 33506.35 520.49 2283.42 32.31 2014-07-05 21:28:10.000 186 33506.39 520.47 2283.35 32.31 2014-07-05 21:28:11.000 186 33506.30 520.44 2283.46 32.31 2014-07-05 21:28:12.000 186 33506.31 520.46 2283.41 32.31 2014-07-05 21:28:13.000 186 33506.26 520.42 2283.45 32.31 2014-07-05 21:28:14.000 186 33506.22 520.44 2283.43 32.31 2014-07-05 21:28:15.000 186 33506.27 520.46 2283.52 32.31 2014-07-05 21:28:16.000 186 33506.32 520.42 2283.50 32.31 2014-07-05 21:28:17.000 186 33506.23 520.46 2283.47 32.31 2014-07-05 21:28:18.000 186 33506.21 520.42 2283.47 32.31 2014-07-05 21:28:19.000 186 33506.19 520.47 2283.51 32.31 2014-07-05 21:28:19.000 186 33506.26 520.41 2283.53 32.31 2014-07-05 21:28:21.000 186 33506.27 520.44 2283.48 32.31 2014-07-05 21:28:22.000 186 33506.25 520.40 2283.44 32.31 2014-07-05 21:28:23.000 186 33506.29 520.42 2283.47 32.31 2014-07-05 21:28:24.000 186 33506.38 520.45 2283.52 32.31 2014-07-05 21:28:25.000 186 33506.27 520.43 2283.41 32.31 2014-07-05 21:28:26.000 186 33506.17 520.46 2283.57 32.31 2014-07-05 21:28:27.000 186 33506.30 520.41 2283.50 32.31 2014-07-05 21:28:28.000 186 33506.21 520.44 2283.53 32.31 2014-07-05 21:28:29.000 186 33506.20 520.45 2283.52 32.31 2014-07-05 21:28:30.000 186 33506.23 520.45 2283.52 32.31 2014-07-05 21:28:31.000 186 33506.21 520.44 2283.49 32.31 2014-07-05 21:28:32.000 186 33506.23 520.40 2283.53 32.31 2014-07-05 21:28:33.000 186 33506.12 520.38 2283.55 32.31 2014-07-05 21:28:34.000 186 33506.16 520.37 2283.53 32.31 2014-07-05 21:28:35.000 186 33506.21 520.39 2283.59 32.31 2014-07-05 21:28:36.000 186 33506.17 520.41 2283.49 32.31 2014-07-05 21:28:37.000 186 33506.29 520.42 2283.52 32.31 2014-07-05 21:28:38.000 186 33506.15 520.39 2283.53 32.31 2014-07-05 21:28:39.000 186 33506.30 520.44 2283.54 32.31 2014-07-05 21:28:40.000 186 33506.20 520.42 2283.51 32.31 2014-07-05 21:28:41.000 186 33506.26 520.45 2283.49 32.31 2014-07-05 21:28:42.000 186 33506.22 520.43 2283.49 32.31 2014-07-05 21:28:43.000 186 33506.18 520.42 2283.53 32.31 2014-07-05 21:28:44.000 186 33506.24 520.41 2283.49 32.31 2014-07-05 21:28:45.000 186 33506.24 520.43 2283.43 32.31 2014-07-05 21:28:46.000 186 33506.29 520.43 2283.47 32.31 2014-07-05 21:28:47.000 186 33506.21 520.41 2283.49 32.31 2014-07-05 21:28:48.000 186 33506.23 520.39 2283.53 32.31 2014-07-05 21:28:49.000 186 33506.23 520.45 2283.40 32.31 2014-07-05 21:28:50.000 186 33506.19 520.46 2283.48 32.31 2014-07-05 21:28:51.000 186 33506.36 520.40 2283.49 32.31 2014-07-05 21:28:52.000 186 33506.27 520.39 2283.46 32.31 2014-07-05 21:28:53.000 186 33506.23 520.44 2283.50 32.31 2014-07-05 21:28:54.000 186 33506.23 520.42 2283.53 32.31 2014-07-05 21:28:55.000 186 33506.29 520.40 2283.50 32.31 2014-07-05 21:28:56.000 186 33506.21 520.46 2283.46 32.31 2014-07-05 21:28:57.000 186 33506.19 520.44 2283.49 32.31 2014-07-05 21:28:58.000 186 33506.26 520.44 2283.44 32.31 2014-07-05 21:28:59.000 186 33506.24 520.47 2283.39 32.31 2014-07-05 21:29:00.000 186 33506.23 520.41 2283.43 32.31 2014-07-05 21:29:00.000 186 33506.28 520.44 2283.49 32.31 2014-07-05 21:29:02.000 186 33506.16 520.45 2283.39 32.31 2014-07-05 21:29:03.000 186 33506.30 520.46 2283.45 32.31 2014-07-05 21:29:04.000 186 33506.26 520.45 2283.43 32.31 2014-07-05 21:29:05.000 186 33506.32 520.52 2283.45 32.31 2014-07-05 21:29:06.000 186 33506.28 520.50 2283.39 32.31 2014-07-05 21:29:07.000 186 33506.24 520.48 2283.41 32.31 2014-07-05 21:29:08.000 186 33506.24 520.48 2283.47 32.31 2014-07-05 21:29:09.000 186 33506.33 520.49 2283.45 32.31 2014-07-05 21:29:10.000 186 33506.23 520.48 2283.42 32.31 2014-07-05 21:29:11.000 186 33506.33 520.48 2283.45 32.31 2014-07-05 21:29:12.000 186 33506.34 520.53 2283.59 32.31 2014-07-05 21:29:13.000 186 33506.41 520.48 2283.47 32.31 2014-07-05 21:29:13.000 186 33506.23 520.47 2283.53 32.31 2014-07-05 21:29:15.000 186 33506.35 520.51 2283.42 32.31 2014-07-05 21:29:16.000 186 33506.33 520.49 2283.47 32.31 2014-07-05 21:29:17.000 186 33506.29 520.53 2283.45 32.31 2014-07-05 21:29:18.000 186 33506.35 520.57 2283.45 32.31 2014-07-05 21:29:19.000 186 33506.39 520.51 2283.47 32.31 2014-07-05 21:29:20.000 186 33506.33 520.49 2283.47 32.31 2014-07-05 21:29:21.000 186 33506.36 520.55 2283.38 32.31 2014-07-05 21:29:22.000 186 33506.37 520.56 2283.42 32.31 2014-07-05 21:29:23.000 186 33506.38 520.51 2283.40 32.31 2014-07-05 21:29:24.000 186 33506.39 520.57 2283.38 32.31 2014-07-05 21:29:25.000 186 33506.35 520.57 2283.36 32.31 2014-07-05 21:29:26.000 186 33506.45 520.52 2283.44 32.31 2014-07-05 21:29:27.000 186 33506.40 520.55 2283.36 32.31 2014-07-05 21:29:28.000 186 33506.45 520.57 2283.36 32.31 2014-07-05 21:29:29.000 186 33506.44 520.62 2283.41 32.31 2014-07-05 21:29:30.000 186 33506.44 520.63 2283.44 32.31 2014-07-05 21:29:31.000 186 33506.43 520.59 2283.39 32.31 2014-07-05 21:29:32.000 186 33506.43 520.60 2283.35 32.31 2014-07-05 21:29:33.000 186 33506.52 520.60 2283.36 32.31 2014-07-05 21:29:34.000 186 33506.41 520.60 2283.37 32.31 2014-07-05 21:29:35.000 186 33506.49 520.63 2283.41 32.31 2014-07-05 21:29:36.000 186 33506.42 520.63 2283.34 32.31 2014-07-05 21:29:37.000 186 33506.43 520.64 2283.31 32.31 2014-07-05 21:29:38.000 186 33506.45 520.66 2283.41 32.31 2014-07-05 21:29:39.000 186 33506.54 520.67 2283.41 32.31 2014-07-05 21:29:40.000 186 33506.40 520.63 2283.32 32.31 2014-07-05 21:29:41.000 186 33506.38 520.63 2283.38 32.31 2014-07-05 21:29:42.000 186 33506.54 520.66 2283.45 32.31 2014-07-05 21:29:43.000 186 33506.49 520.67 2283.37 32.31 2014-07-05 21:29:44.000 186 33506.57 520.71 2283.48 32.31 2014-07-05 21:29:45.000 186 33506.38 520.66 2283.39 32.31 2014-07-05 21:29:46.000 186 33506.49 520.67 2283.38 32.31 2014-07-05 21:29:47.000 186 33506.54 520.65 2283.32 32.31 2014-07-05 21:29:48.000 186 33506.51 520.73 2283.34 32.31 2014-07-05 21:29:49.000 186 33506.49 520.70 2283.41 32.31 2014-07-05 21:29:50.000 186 33506.48 520.68 2283.34 32.31 2014-07-05 21:29:51.000 186 33506.45 520.72 2283.43 32.31 2014-07-05 21:29:52.000 186 33506.43 520.71 2283.38 32.31 2014-07-05 21:29:53.000 186 33506.40 520.70 2283.35 32.31 2014-07-05 21:29:54.000 186 33506.42 520.69 2283.38 32.31 2014-07-05 21:29:54.000 186 33506.46 520.71 2283.39 32.31 2014-07-05 21:29:56.000 186 33506.24 520.73 2283.36 32.31 2014-07-05 21:29:57.000 186 33506.51 520.71 2283.43 32.31 2014-07-05 21:29:58.000 186 33506.42 520.72 2283.41 32.31 2014-07-05 21:29:59.000 186 33506.39 520.74 2283.43 32.31 2014-07-05 21:30:00.000 186 33506.33 520.72 2283.34 32.31 2014-07-05 21:30:01.000 186 33506.39 520.73 2283.49 32.31 2014-07-05 21:30:02.000 186 33506.42 520.77 2283.48 32.31 2014-07-05 21:30:03.000 186 33506.38 520.74 2283.43 32.31 2014-07-05 21:30:04.000 186 33506.27 520.75 2283.39 32.31 2014-07-05 21:30:05.000 186 33506.42 520.74 2283.43 32.31 2014-07-05 21:30:06.000 186 33506.32 520.78 2283.39 32.31 2014-07-05 21:30:07.000 186 33506.38 520.73 2283.38 32.31 2014-07-05 21:30:07.000 186 33506.36 520.79 2283.47 32.31 2014-07-05 21:30:09.000 186 33506.29 520.80 2283.40 32.31 2014-07-05 21:30:10.000 186 33506.27 520.76 2283.44 32.31 2014-07-05 21:30:11.000 186 33506.34 520.75 2283.38 32.31 2014-07-05 21:30:12.000 186 33506.32 520.75 2283.44 32.31 2014-07-05 21:30:13.000 186 33506.25 520.76 2283.43 32.31 2014-07-05 21:30:14.000 186 33506.24 520.73 2283.39 32.31 2014-07-05 21:30:15.000 186 33506.26 520.78 2283.53 32.31 2014-07-05 21:30:16.000 186 33506.28 520.73 2283.51 32.31 2014-07-05 21:30:17.000 186 33506.32 520.74 2283.47 32.31 2014-07-05 21:30:18.000 186 33506.23 520.75 2283.50 32.31 2014-07-05 21:30:19.000 186 33506.20 520.78 2283.44 32.31 2014-07-05 21:30:20.000 186 33506.24 520.81 2283.45 32.31 2014-07-05 21:30:21.000 186 33506.26 520.77 2283.54 32.31 2014-07-05 21:30:22.000 186 33506.21 520.78 2283.49 32.31 2014-07-05 21:30:23.000 186 33506.18 520.78 2283.46 32.31 2014-07-05 21:30:24.000 186 33506.27 520.73 2283.54 32.31 2014-07-05 21:30:25.000 186 33506.24 520.78 2283.47 32.31 2014-07-05 21:30:26.000 186 33506.26 520.78 2283.43 32.31 2014-07-05 21:30:27.000 186 33506.26 520.75 2283.48 32.31 2014-07-05 21:30:28.000 186 33506.21 520.72 2283.47 32.31 2014-07-05 21:30:29.000 186 33506.20 520.78 2283.47 32.31 2014-07-05 21:30:30.000 186 33506.18 520.77 2283.45 32.31 2014-07-05 21:30:31.000 186 33506.30 520.83 2283.45 32.31 2014-07-05 21:30:32.000 186 33506.13 520.73 2283.44 32.31 2014-07-05 21:30:33.000 186 33506.11 520.80 2283.50 32.31 2014-07-05 21:30:34.000 186 33506.08 520.78 2283.50 32.31 2014-07-05 21:30:35.000 186 33506.15 520.75 2283.49 32.31 2014-07-05 21:30:36.000 186 33506.18 520.78 2283.43 32.31 2014-07-05 21:30:37.000 186 33506.18 520.74 2283.46 32.31 2014-07-05 21:30:38.000 186 33505.97 520.78 2283.44 32.31 2014-07-05 21:30:39.000 186 33506.23 520.77 2283.49 32.31 2014-07-05 21:30:40.000 186 33506.11 520.76 2283.49 32.31 2014-07-05 21:30:41.000 186 33506.03 520.78 2283.47 32.31 2014-07-05 21:30:42.000 186 33506.15 520.79 2283.51 32.31 2014-07-05 21:30:43.000 186 33506.15 520.78 2283.44 32.31 2014-07-05 21:30:44.000 186 33506.13 520.77 2283.50 32.31 2014-07-05 21:30:45.000 186 33506.14 520.76 2283.53 32.31 2014-07-05 21:30:46.000 186 33506.03 520.75 2283.55 32.31 2014-07-05 21:30:47.000 186 33506.10 520.78 2283.57 32.31 2014-07-05 21:30:48.000 186 33506.11 520.77 2283.51 32.31 2014-07-05 21:30:48.000 186 33506.09 520.77 2283.49 32.31 2014-07-05 21:30:50.000 186 33506.05 520.79 2283.50 32.31 2014-07-05 21:30:51.000 186 33506.10 520.78 2283.52 32.31 2014-07-05 21:30:52.000 186 33506.16 520.77 2283.53 32.31 2014-07-05 21:30:53.000 186 33506.07 520.77 2283.50 32.31 2014-07-05 21:30:54.000 186 33506.17 520.77 2283.51 32.31 2014-07-05 21:30:55.000 186 33506.08 520.80 2283.52 32.31 2014-07-05 21:30:56.000 186 33506.12 520.79 2283.53 32.31 2014-07-05 21:30:57.000 186 33506.04 520.75 2283.56 32.31 2014-07-05 21:30:58.000 186 33505.99 520.75 2283.50 32.31 2014-07-05 21:30:59.000 186 33506.13 520.81 2283.55 32.31 2014-07-05 21:31:00.000 186 33506.11 520.83 2283.49 32.31 2014-07-05 21:31:01.000 186 33506.07 520.78 2283.54 32.31 2014-07-05 21:31:01.000 186 33506.14 520.71 2283.47 32.31 2014-07-05 21:31:03.000 186 33506.08 520.78 2283.58 32.31 2014-07-05 21:31:04.000 186 33506.05 520.77 2283.54 32.31 2014-07-05 21:31:05.000 186 33506.07 520.78 2283.58 32.31 2014-07-05 21:31:06.000 186 33506.07 520.76 2283.51 32.31 2014-07-05 21:31:07.000 186 33506.08 520.77 2283.48 32.31 2014-07-05 21:31:08.000 186 33506.04 520.79 2283.49 32.31 2014-07-05 21:31:09.000 186 33505.96 520.81 2283.54 32.31 2014-07-05 21:31:10.000 186 33505.99 520.78 2283.53 32.31 2014-07-05 21:31:11.000 186 33505.99 520.78 2283.45 32.31 2014-07-05 21:31:12.000 186 33505.99 520.75 2283.53 32.31 2014-07-05 21:31:13.000 186 33506.05 520.76 2283.54 32.31 2014-07-05 21:31:14.000 186 33506.04 520.80 2283.51 32.31 2014-07-05 21:31:15.000 186 33506.06 520.81 2283.57 32.31 2014-07-05 21:31:16.000 186 33506.01 520.78 2283.53 32.31 2014-07-05 21:31:17.000 186 33505.95 520.77 2283.51 32.31 2014-07-05 21:31:18.000 186 33506.08 520.82 2283.42 32.31 2014-07-05 21:31:19.000 186 33506.10 520.82 2283.53 32.31 2014-07-05 21:31:20.000 186 33506.03 520.80 2283.49 32.31 2014-07-05 21:31:21.000 186 33505.99 520.79 2283.51 32.31 2014-07-05 21:31:22.000 186 33505.96 520.80 2283.55 32.31 2014-07-05 21:31:23.000 186 33506.07 520.84 2283.46 32.31 2014-07-05 21:31:24.000 186 33506.00 520.79 2283.58 32.31 2014-07-05 21:31:25.000 186 33505.99 520.81 2283.56 32.31 2014-07-05 21:31:26.000 186 33505.94 520.83 2283.49 32.31 2014-07-05 21:31:27.000 186 33506.14 520.83 2283.53 32.31 2014-07-05 21:31:28.000 186 33506.04 520.83 2283.53 32.31 2014-07-05 21:31:29.000 186 33506.11 520.84 2283.46 32.31 2014-07-05 21:31:30.000 186 33506.11 520.83 2283.50 32.31 2014-07-05 21:31:31.000 186 33506.06 520.84 2283.49 32.31 2014-07-05 21:31:32.000 186 33506.15 520.84 2283.50 32.31 2014-07-05 21:31:33.000 186 33506.01 520.84 2283.54 32.31 2014-07-05 21:31:34.000 186 33505.97 520.87 2283.55 32.31 2014-07-05 21:31:35.000 186 33506.05 520.84 2283.49 32.31 2014-07-05 21:31:36.000 186 33506.05 520.86 2283.54 32.31 2014-07-05 21:31:37.000 186 33506.02 520.82 2283.54 32.31 2014-07-05 21:31:38.000 186 33506.14 520.89 2283.49 32.31 2014-07-05 21:31:39.000 186 33506.01 520.85 2283.47 32.31 2014-07-05 21:31:40.000 186 33506.09 520.84 2283.54 32.31 2014-07-05 21:31:41.000 186 33506.10 520.87 2283.48 32.31 2014-07-05 21:31:42.000 186 33506.18 520.88 2283.58 32.31 2014-07-05 21:31:42.000 186 33506.08 520.89 2283.49 32.31 2014-07-05 21:31:44.000 186 33506.07 520.91 2283.46 32.31 2014-07-05 21:31:45.000 186 33506.17 520.93 2283.43 32.31 2014-07-05 21:31:46.000 186 33506.12 520.88 2283.44 32.31 2014-07-05 21:31:47.000 186 33506.17 520.92 2283.51 32.31 2014-07-05 21:31:48.000 186 33506.19 520.94 2283.60 32.31 2014-07-05 21:31:49.000 186 33506.14 520.94 2283.50 32.31 2014-07-05 21:31:50.000 186 33506.26 520.91 2283.50 32.31 2014-07-05 21:31:51.000 186 33506.19 520.92 2283.52 32.31 2014-07-05 21:31:52.000 186 33506.20 520.94 2283.44 32.31 2014-07-05 21:31:53.000 186 33506.23 520.96 2283.42 32.31 2014-07-05 21:31:54.000 186 33506.26 520.98 2283.44 32.31 2014-07-05 21:31:55.000 186 33506.20 520.98 2283.43 32.31 2014-07-05 21:31:55.000 186 33506.21 520.96 2283.49 32.31 2014-07-05 21:31:57.000 186 33506.13 520.97 2283.47 32.31 2014-07-05 21:31:58.000 186 33506.24 520.96 2283.44 32.31 2014-07-05 21:31:59.000 186 33506.24 521.00 2283.45 32.31 2014-07-05 21:32:00.000 186 33506.15 520.98 2283.44 32.31 2014-07-05 21:32:01.000 186 33506.19 520.98 2283.41 32.31 2014-07-05 21:32:02.000 186 33506.22 520.98 2283.40 32.31 2014-07-05 21:32:03.000 186 33506.11 521.04 2283.43 32.31 2014-07-05 21:32:04.000 186 33506.38 521.03 2283.44 32.31 2014-07-05 21:32:05.000 186 33506.19 521.04 2283.46 32.31 2014-07-05 21:32:06.000 186 33506.24 521.01 2283.41 32.31 2014-07-05 21:32:07.000 186 33506.25 520.99 2283.46 32.31 2014-07-05 21:32:08.000 186 33506.21 521.03 2283.45 32.31 2014-07-05 21:32:09.000 186 33506.23 521.03 2283.43 32.31 2014-07-05 21:32:10.000 186 33506.16 521.06 2283.50 32.31 2014-07-05 21:32:11.000 186 33506.22 521.07 2283.44 32.31 2014-07-05 21:32:12.000 186 33506.20 521.03 2283.43 32.31 2014-07-05 21:32:13.000 186 33506.26 521.05 2283.39 32.31 2014-07-05 21:32:14.000 186 33506.26 521.03 2283.43 32.31 2014-07-05 21:32:15.000 186 33506.30 521.03 2283.51 32.31 2014-07-05 21:32:16.000 186 33506.38 521.06 2283.45 32.31 2014-07-05 21:32:17.000 186 33506.29 521.03 2283.43 32.31 2014-07-05 21:32:18.000 186 33506.31 521.04 2283.45 32.31 2014-07-05 21:32:19.000 186 33506.22 521.06 2283.49 32.31 2014-07-05 21:32:20.000 186 33506.28 521.03 2283.50 32.31 2014-07-05 21:32:21.000 186 33506.39 521.03 2283.45 32.31 2014-07-05 21:32:22.000 186 33506.24 521.03 2283.49 32.31 2014-07-05 21:32:23.000 186 33506.27 521.00 2283.47 32.31 2014-07-05 21:32:24.000 186 33506.26 521.04 2283.49 32.31 2014-07-05 21:32:25.000 186 33506.29 521.09 2283.49 32.31 2014-07-05 21:32:26.000 186 33506.27 521.07 2283.55 32.31 2014-07-05 21:32:27.000 186 33506.25 521.09 2283.49 32.31 2014-07-05 21:32:28.000 186 33506.27 521.04 2283.41 32.31 2014-07-05 21:32:29.000 186 33506.35 521.03 2283.47 32.31 2014-07-05 21:32:30.000 186 33506.23 521.07 2283.43 32.31 2014-07-05 21:32:31.000 186 33506.30 521.03 2283.47 32.31 2014-07-05 21:32:32.000 186 33506.35 521.03 2283.42 32.31 2014-07-05 21:32:33.000 186 33506.36 521.07 2283.47 32.31 2014-07-05 21:32:34.000 186 33506.19 521.09 2283.41 32.31 2014-07-05 21:32:35.000 186 33506.26 521.10 2283.38 32.31 2014-07-05 21:32:36.000 186 33506.30 521.10 2283.42 32.31 2014-07-05 21:32:36.000 186 33506.24 521.06 2283.52 32.31 2014-07-05 21:32:38.000 186 33506.20 521.08 2283.47 32.31 2014-07-05 21:32:39.000 186 33506.24 521.06 2283.44 32.31 2014-07-05 21:32:40.000 186 33506.23 521.06 2283.41 32.31 2014-07-05 21:32:41.000 186 33506.27 521.05 2283.43 32.31 2014-07-05 21:32:42.000 186 33506.14 521.07 2283.47 32.31 2014-07-05 21:32:43.000 186 33506.19 521.07 2283.45 32.31 2014-07-05 21:32:44.000 186 33506.18 521.04 2283.49 32.31 2014-07-05 21:32:45.000 186 33506.14 521.07 2283.53 32.31 2014-07-05 21:32:46.000 186 33506.12 521.07 2283.50 32.31 2014-07-05 21:32:47.000 186 33506.12 521.04 2283.47 32.31 2014-07-05 21:32:48.000 186 33506.11 521.05 2283.49 32.31 2014-07-05 21:32:49.000 186 33506.12 521.06 2283.49 32.31 2014-07-05 21:32:49.000 186 33506.00 521.06 2283.41 32.31 2014-07-05 21:32:51.000 186 33506.17 521.03 2283.50 32.31 2014-07-05 21:32:52.000 186 33506.01 521.04 2283.44 32.31 2014-07-05 21:32:53.000 186 33506.05 521.05 2283.47 32.31 2014-07-05 21:32:54.000 186 33505.98 521.07 2283.41 32.31 2014-07-05 21:32:55.000 186 33506.04 521.04 2283.56 32.31 2014-07-05 21:32:56.000 186 33505.96 521.04 2283.44 32.31 2014-07-05 21:32:57.000 186 33506.02 521.00 2283.43 32.31 2014-07-05 21:32:58.000 186 33505.88 521.01 2283.49 32.31 2014-07-05 21:32:59.000 186 33505.99 521.02 2283.43 32.31 2014-07-05 21:33:00.000 186 33506.04 521.00 2283.49 32.31 2014-07-05 21:33:01.000 186 33506.01 521.02 2283.49 32.31 2014-07-05 21:33:02.000 186 33505.99 520.96 2283.57 32.31 2014-07-05 21:33:03.000 186 33505.94 520.99 2283.53 32.31 2014-07-05 21:33:04.000 186 33505.84 520.99 2283.54 32.31 2014-07-05 21:33:05.000 186 33505.87 520.96 2283.59 32.31 2014-07-05 21:33:06.000 186 33505.92 520.96 2283.65 32.31 2014-07-05 21:33:07.000 186 33505.87 520.94 2283.63 32.31 2014-07-05 21:33:08.000 186 33505.79 520.94 2283.50 32.31 2014-07-05 21:33:09.000 186 33505.87 520.94 2283.51 32.31 2014-07-05 21:33:10.000 186 33505.90 520.91 2283.62 32.31 2014-07-05 21:33:11.000 186 33505.82 520.93 2283.59 32.31 2014-07-05 21:33:12.000 186 33505.80 520.90 2283.59 32.31 2014-07-05 21:33:13.000 186 33505.80 520.89 2283.57 32.31 2014-07-05 21:33:14.000 186 33505.78 520.90 2283.56 32.31 2014-07-05 21:33:15.000 186 33505.64 520.89 2283.54 32.31 2014-07-05 21:33:16.000 186 33505.79 520.88 2283.60 32.31 2014-07-05 21:33:17.000 186 33505.74 520.88 2283.63 32.31 2014-07-05 21:33:18.000 186 33505.71 520.83 2283.56 32.31 2014-07-05 21:33:19.000 186 33505.78 520.87 2283.45 32.31 2014-07-05 21:33:20.000 186 33505.72 520.88 2283.51 32.31 2014-07-05 21:33:21.000 186 33505.68 520.84 2283.60 32.31 2014-07-05 21:33:22.000 186 33505.69 520.85 2283.53 32.31 2014-07-05 21:33:23.000 186 33505.67 520.87 2283.51 32.31 2014-07-05 21:33:24.000 186 33505.76 520.87 2283.61 32.31 2014-07-05 21:33:25.000 186 33505.63 520.83 2283.50 32.32 2014-07-05 21:33:26.000 186 33505.83 520.84 2283.50 32.32 2014-07-05 21:33:27.000 186 33505.64 520.82 2283.60 32.32 2014-07-05 21:33:28.000 186 33505.67 520.78 2283.57 32.32 2014-07-05 21:33:29.000 186 33505.67 520.78 2283.57 32.31 2014-07-05 21:33:30.000 186 33505.70 520.77 2283.53 32.32 2014-07-05 21:33:30.000 186 33505.69 520.78 2283.56 32.31 2014-07-05 21:33:32.000 186 33505.65 520.81 2283.59 32.31 2014-07-05 21:33:33.000 186 33505.71 520.78 2283.62 32.31 2014-07-05 21:33:34.000 186 33505.71 520.76 2283.62 32.32 2014-07-05 21:33:35.000 186 33505.68 520.75 2283.59 32.31 2014-07-05 21:33:36.000 186 33505.75 520.75 2283.60 32.32 2014-07-05 21:33:37.000 186 33505.68 520.80 2283.57 32.32 2014-07-05 21:33:38.000 186 33505.68 520.73 2283.52 32.32 2014-07-05 21:33:39.000 186 33505.72 520.78 2283.63 32.32 2014-07-05 21:33:40.000 186 33505.72 520.75 2283.49 32.32 2014-07-05 21:33:41.000 186 33505.78 520.74 2283.53 32.32 2014-07-05 21:33:42.000 186 33505.72 520.73 2283.53 32.32 2014-07-05 21:33:43.000 186 33505.70 520.76 2283.53 32.32 2014-07-05 21:33:43.000 186 33505.63 520.72 2283.56 32.32 2014-07-05 21:33:45.000 186 33505.84 520.75 2283.49 32.32 2014-07-05 21:33:46.000 186 33505.80 520.72 2283.50 32.32 2014-07-05 21:33:47.000 186 33505.79 520.74 2283.43 32.32 2014-07-05 21:33:48.000 186 33505.70 520.75 2283.54 32.32 2014-07-05 21:33:49.000 186 33505.74 520.74 2283.49 32.32 2014-07-05 21:33:50.000 186 33505.78 520.71 2283.59 32.32 2014-07-05 21:33:51.000 186 33505.71 520.76 2283.53 32.32 2014-07-05 21:33:52.000 186 33505.84 520.77 2283.53 32.32 2014-07-05 21:33:53.000 186 33505.75 520.76 2283.56 32.32 2014-07-05 21:33:54.000 186 33505.85 520.75 2283.51 32.32 2014-07-05 21:33:55.000 186 33505.78 520.75 2283.45 32.32 2014-07-05 21:33:56.000 186 33505.75 520.79 2283.39 32.32 2014-07-05 21:33:57.000 186 33505.78 520.77 2283.53 32.32 2014-07-05 21:33:58.000 186 33505.81 520.78 2283.49 32.32 2014-07-05 21:33:59.000 186 33505.77 520.78 2283.51 32.32 2014-07-05 21:34:00.000 186 33505.80 520.74 2283.51 32.32 2014-07-05 21:34:01.000 186 33505.77 520.73 2283.47 32.32 2014-07-05 21:34:02.000 186 33505.83 520.82 2283.50 32.32 2014-07-05 21:34:03.000 186 33505.79 520.74 2283.53 32.32 2014-07-05 21:34:04.000 186 33505.79 520.79 2283.43 32.32 2014-07-05 21:34:05.000 186 33505.86 520.77 2283.47 32.32 2014-07-05 21:34:06.000 186 33505.90 520.77 2283.44 32.32 2014-07-05 21:34:07.000 186 33505.84 520.76 2283.34 32.32 2014-07-05 21:34:08.000 186 33505.86 520.74 2283.50 32.32 2014-07-05 21:34:09.000 186 33505.92 520.80 2283.50 32.32 2014-07-05 21:34:10.000 186 33505.88 520.83 2283.51 32.32 2014-07-05 21:34:11.000 186 33505.87 520.81 2283.44 32.32 2014-07-05 21:34:12.000 186 33505.99 520.81 2283.51 32.32 2014-07-05 21:34:13.000 186 33505.99 520.79 2283.45 32.32 2014-07-05 21:34:14.000 186 33505.90 520.82 2283.47 32.32 2014-07-05 21:34:15.000 186 33505.95 520.82 2283.46 32.32 2014-07-05 21:34:16.000 186 33505.90 520.78 2283.45 32.32 2014-07-05 21:34:17.000 186 33505.92 520.79 2283.46 32.32 2014-07-05 21:34:18.000 186 33505.97 520.88 2283.42 32.32 2014-07-05 21:34:19.000 186 33505.92 520.85 2283.46 32.32 2014-07-05 21:34:20.000 186 33505.89 520.85 2283.45 32.32 2014-07-05 21:34:21.000 186 33505.96 520.85 2283.43 32.32 2014-07-05 21:34:22.000 186 33505.96 520.83 2283.43 32.32 2014-07-05 21:34:23.000 186 33506.02 520.83 2283.39 32.32 2014-07-05 21:34:24.000 186 33505.98 520.87 2283.36 32.32 2014-07-05 21:34:24.000 186 33505.96 520.82 2283.44 32.32 2014-07-05 21:34:26.000 186 33506.02 520.89 2283.34 32.32 2014-07-05 21:34:27.000 186 33505.98 520.84 2283.38 32.32 2014-07-05 21:34:28.000 186 33506.05 520.86 2283.45 32.32 2014-07-05 21:34:29.000 186 33506.01 520.86 2283.49 32.32 2014-07-05 21:34:30.000 186 33506.02 520.87 2283.36 32.32 2014-07-05 21:34:31.000 186 33505.97 520.90 2283.41 32.32 2014-07-05 21:34:32.000 186 33506.02 520.88 2283.37 32.32 2014-07-05 21:34:33.000 186 33506.08 520.92 2283.36 32.32 2014-07-05 21:34:34.000 186 33506.14 520.90 2283.34 32.32 2014-07-05 21:34:35.000 186 33506.04 520.86 2283.38 32.32 2014-07-05 21:34:36.000 186 33506.07 520.89 2283.44 32.32 2014-07-05 21:34:37.000 186 33506.12 520.90 2283.44 32.32 2014-07-05 21:34:37.000 186 33506.15 520.91 2283.36 32.32 2014-07-05 21:34:39.000 186 33506.19 520.90 2283.34 32.32 2014-07-05 21:34:40.000 186 33506.15 520.89 2283.32 32.32 2014-07-05 21:34:41.000 186 33506.10 520.90 2283.33 32.32 2014-07-05 21:34:42.000 186 33506.20 520.88 2283.32 32.32 2014-07-05 21:34:43.000 186 33506.12 520.92 2283.43 32.32 2014-07-05 21:34:44.000 186 33506.12 520.89 2283.45 32.32 2014-07-05 21:34:45.000 186 33506.21 520.94 2283.40 32.32 2014-07-05 21:34:46.000 186 33506.17 520.89 2283.35 32.32 2014-07-05 21:34:47.000 186 33506.14 520.93 2283.26 32.32 2014-07-05 21:34:48.000 186 33506.23 520.96 2283.33 32.32 2014-07-05 21:34:49.000 186 33506.16 520.90 2283.45 32.32 2014-07-05 21:34:50.000 186 33506.26 520.89 2283.43 32.32 2014-07-05 21:34:51.000 186 33506.06 520.94 2283.31 32.32 2014-07-05 21:34:52.000 186 33506.15 520.96 2283.43 32.32 2014-07-05 21:34:53.000 186 33506.17 520.98 2283.41 32.32 2014-07-05 21:34:54.000 186 33506.17 520.96 2283.43 32.32 2014-07-05 21:34:55.000 186 33506.12 520.93 2283.38 32.32 2014-07-05 21:34:56.000 186 33506.11 520.93 2283.43 32.32 2014-07-05 21:34:57.000 186 33506.09 520.97 2283.31 32.32 2014-07-05 21:34:58.000 186 33506.14 520.94 2283.44 32.32 2014-07-05 21:34:59.000 186 33506.12 520.90 2283.41 32.32 2014-07-05 21:35:00.000 186 33506.19 520.96 2283.27 32.32 2014-07-05 21:35:01.000 186 33506.11 520.93 2283.34 32.32 2014-07-05 21:35:02.000 186 33506.21 520.93 2283.33 32.32 2014-07-05 21:35:03.000 186 33506.05 520.95 2283.32 32.32 2014-07-05 21:35:04.000 186 33506.18 520.93 2283.32 32.32 2014-07-05 21:35:05.000 186 33506.14 520.92 2283.33 32.32 2014-07-05 21:35:06.000 186 33506.10 520.98 2283.36 32.32 2014-07-05 21:35:07.000 186 33506.14 520.95 2283.29 32.32 2014-07-05 21:35:08.000 186 33506.12 520.97 2283.35 32.32 2014-07-05 21:35:09.000 186 33506.20 520.97 2283.43 32.32 2014-07-05 21:35:10.000 186 33506.12 520.96 2283.34 32.32 2014-07-05 21:35:11.000 186 33506.15 520.96 2283.38 32.32 2014-07-05 21:35:12.000 186 33506.05 521.00 2283.39 32.32 2014-07-05 21:35:13.000 186 33506.20 520.98 2283.43 32.32 2014-07-05 21:35:14.000 186 33506.21 521.00 2283.36 32.32 2014-07-05 21:35:15.000 186 33506.10 521.01 2283.40 32.32 2014-07-05 21:35:16.000 186 33506.18 521.00 2283.43 32.32 2014-07-05 21:35:17.000 186 33506.17 520.97 2283.43 32.32 2014-07-05 21:35:18.000 186 33506.16 521.00 2283.36 32.32 2014-07-05 21:35:18.000 186 33506.11 520.98 2283.41 32.32 2014-07-05 21:35:20.000 186 33506.19 521.01 2283.38 32.32 2014-07-05 21:35:21.000 186 33506.05 520.93 2283.38 32.32 2014-07-05 21:35:22.000 186 33506.06 520.98 2283.26 32.32 2014-07-05 21:35:23.000 186 33506.05 520.98 2283.32 32.32 2014-07-05 21:35:24.000 186 33506.10 521.01 2283.41 32.32 2014-07-05 21:35:25.000 186 33506.16 521.00 2283.34 32.32 2014-07-05 21:35:26.000 186 33506.12 520.98 2283.36 32.32 2014-07-05 21:35:27.000 186 33506.14 521.02 2283.34 32.32 2014-07-05 21:35:28.000 186 33506.14 520.98 2283.39 32.32 2014-07-05 21:35:29.000 186 33506.08 521.00 2283.35 32.32 2014-07-05 21:35:30.000 186 33506.15 521.02 2283.39 32.32 2014-07-05 21:35:31.000 186 33506.07 521.01 2283.39 32.32 2014-07-05 21:35:31.000 186 33506.08 520.97 2283.47 32.32 2014-07-05 21:35:33.000 186 33506.08 520.98 2283.41 32.32 2014-07-05 21:35:34.000 186 33506.14 521.01 2283.47 32.32 2014-07-05 21:35:35.000 186 33506.04 520.98 2283.38 32.32 2014-07-05 21:35:36.000 186 33506.10 521.03 2283.43 32.32 2014-07-05 21:35:37.000 186 33506.05 521.00 2283.39 32.32 2014-07-05 21:35:38.000 186 33506.03 520.98 2283.39 32.32 2014-07-05 21:35:39.000 186 33506.07 520.96 2283.36 32.32 2014-07-05 21:35:40.000 186 33506.08 520.94 2283.42 32.32 2014-07-05 21:35:41.000 186 33506.08 520.93 2283.47 32.32 2014-07-05 21:35:42.000 186 33506.08 520.99 2283.36 32.32 2014-07-05 21:35:43.000 186 33506.11 520.96 2283.37 32.32 2014-07-05 21:35:44.000 186 33506.02 520.95 2283.45 32.32 2014-07-05 21:35:45.000 186 33506.03 521.00 2283.45 32.32 2014-07-05 21:35:46.000 186 33506.00 521.00 2283.47 32.32 2014-07-05 21:35:47.000 186 33506.05 520.98 2283.40 32.32 2014-07-05 21:35:48.000 186 33506.08 521.01 2283.41 32.32 2014-07-05 21:35:49.000 186 33506.08 520.98 2283.45 32.32 2014-07-05 21:35:50.000 186 33506.10 520.98 2283.45 32.32 2014-07-05 21:35:51.000 186 33506.02 520.99 2283.46 32.32 2014-07-05 21:35:52.000 186 33506.16 521.01 2283.46 32.32 2014-07-05 21:35:53.000 186 33505.98 521.02 2283.44 32.32 2014-07-05 21:35:54.000 186 33506.10 520.95 2283.50 32.32 2014-07-05 21:35:55.000 186 33506.01 520.99 2283.50 32.32 2014-07-05 21:35:56.000 186 33506.02 520.98 2283.40 32.32 2014-07-05 21:35:57.000 186 33506.02 521.00 2283.46 32.32 2014-07-05 21:35:58.000 186 33506.12 520.98 2283.39 32.32 2014-07-05 21:35:59.000 186 33506.04 520.98 2283.34 32.32 2014-07-05 21:36:00.000 186 33506.06 520.99 2283.36 32.32 2014-07-05 21:36:01.000 186 33506.08 520.97 2283.45 32.32 2014-07-05 21:36:02.000 186 33506.15 521.01 2283.40 32.32 2014-07-05 21:36:03.000 186 33506.07 520.98 2283.48 32.32 2014-07-05 21:36:04.000 186 33506.10 521.01 2283.41 32.32 2014-07-05 21:36:05.000 186 33506.10 520.99 2283.38 32.32 2014-07-05 21:36:06.000 186 33506.11 521.01 2283.45 32.32 2014-07-05 21:36:07.000 186 33506.17 521.04 2283.41 32.32 2014-07-05 21:36:08.000 186 33506.28 521.03 2283.33 32.32 2014-07-05 21:36:09.000 186 33506.18 521.01 2283.49 32.32 2014-07-05 21:36:10.000 186 33506.29 521.03 2283.37 32.32 2014-07-05 21:36:11.000 186 33506.20 520.99 2283.33 32.32 2014-07-05 21:36:12.000 186 33506.24 521.00 2283.39 32.32 2014-07-05 21:36:12.000 186 33506.29 521.03 2283.44 32.32 2014-07-05 21:36:14.000 186 33506.31 521.03 2283.35 32.32 2014-07-05 21:36:15.000 186 33506.29 521.02 2283.36 32.32 2014-07-05 21:36:16.000 186 33506.32 521.07 2283.37 32.32 2014-07-05 21:36:17.000 186 33506.29 521.02 2283.41 32.32 2014-07-05 21:36:18.000 186 33506.38 521.00 2283.43 32.32 2014-07-05 21:36:19.000 186 33506.36 521.07 2283.37 32.32 2014-07-05 21:36:20.000 186 33506.30 521.12 2283.41 32.32 2014-07-05 21:36:21.000 186 33506.44 521.09 2283.37 32.32 2014-07-05 21:36:22.000 186 33506.40 521.03 2283.36 32.32 2014-07-05 21:36:23.000 186 33506.44 521.02 2283.41 32.32 2014-07-05 21:36:24.000 186 33506.42 521.06 2283.29 32.32 2014-07-05 21:36:25.000 186 33506.47 521.11 2283.39 32.32 2014-07-05 21:36:25.000 186 33506.49 521.07 2283.31 32.32 2014-07-05 21:36:27.000 186 33506.46 521.08 2283.23 32.32 2014-07-05 21:36:28.000 186 33506.51 521.05 2283.41 32.32 2014-07-05 21:36:29.000 186 33506.52 521.08 2283.37 32.32 2014-07-05 21:36:30.000 186 33506.49 521.05 2283.31 32.32 2014-07-05 21:36:31.000 186 33506.61 521.10 2283.41 32.32 2014-07-05 21:36:32.000 186 33506.56 521.13 2283.35 32.32 2014-07-05 21:36:33.000 186 33506.49 521.09 2283.29 32.32 2014-07-05 21:36:34.000 186 33506.60 521.12 2283.32 32.32 2014-07-05 21:36:35.000 186 33506.59 521.11 2283.24 32.32 2014-07-05 21:36:36.000 186 33506.66 521.12 2283.40 32.32 2014-07-05 21:36:37.000 186 33506.70 521.10 2283.38 32.32 2014-07-05 21:36:38.000 186 33506.68 521.08 2283.28 32.32 2014-07-05 21:36:39.000 186 33506.65 521.14 2283.28 32.32 2014-07-05 21:36:40.000 186 33506.80 521.10 2283.31 32.32 2014-07-05 21:36:41.000 186 33506.77 521.13 2283.36 32.32 2014-07-05 21:36:42.000 186 33506.81 521.12 2283.30 32.32 2014-07-05 21:36:43.000 186 33506.76 521.16 2283.36 32.32 2014-07-05 21:36:44.000 186 33506.86 521.14 2283.36 32.32 2014-07-05 21:36:45.000 186 33506.84 521.19 2283.27 32.32 2014-07-05 21:36:46.000 186 33506.72 521.13 2283.27 32.32 2014-07-05 21:36:47.000 186 33506.78 521.12 2283.26 32.32 2014-07-05 21:36:48.000 186 33506.77 521.16 2283.28 32.32 2014-07-05 21:36:49.000 186 33506.82 521.16 2283.20 32.32 2014-07-05 21:36:50.000 186 33506.79 521.19 2283.22 32.32 2014-07-05 21:36:51.000 186 33506.82 521.16 2283.25 32.32 2014-07-05 21:36:52.000 186 33506.82 521.20 2283.15 32.32 2014-07-05 21:36:53.000 186 33506.79 521.21 2283.20 32.32 2014-07-05 21:36:54.000 186 33506.81 521.18 2283.31 32.32 2014-07-05 21:36:55.000 186 33506.70 521.23 2283.30 32.32 2014-07-05 21:36:56.000 186 33506.86 521.17 2283.29 32.32 2014-07-05 21:36:57.000 186 33506.71 521.18 2283.26 32.32 2014-07-05 21:36:58.000 186 33506.81 521.24 2283.20 32.32 2014-07-05 21:36:59.000 186 33506.75 521.19 2283.20 32.32 2014-07-05 21:37:00.000 186 33506.74 521.24 2283.28 32.32 2014-07-05 21:37:01.000 186 33506.76 521.18 2283.29 32.32 2014-07-05 21:37:02.000 186 33506.67 521.21 2283.27 32.32 2014-07-05 21:37:03.000 186 33506.76 521.15 2283.25 32.32 2014-07-05 21:37:04.000 186 33506.60 521.19 2283.30 32.32 2014-07-05 21:37:05.000 186 33506.60 521.19 2283.30 32.32 2014-07-05 21:37:06.000 186 33506.64 521.22 2283.28 32.32 2014-07-05 21:37:06.000 186 33506.53 521.24 2283.28 32.32 2014-07-05 21:37:08.000 186 33506.61 521.23 2283.32 32.32 2014-07-05 21:37:09.000 186 33506.45 521.20 2283.32 32.32 2014-07-05 21:37:10.000 186 33506.49 521.19 2283.27 32.32 2014-07-05 21:37:11.000 186 33506.40 521.14 2283.37 32.32 2014-07-05 21:37:12.000 186 33506.49 521.19 2283.34 32.32 2014-07-05 21:37:13.000 186 33506.40 521.22 2283.39 32.32 2014-07-05 21:37:14.000 186 33506.33 521.16 2283.44 32.32 2014-07-05 21:37:15.000 186 33506.30 521.20 2283.35 32.32 2014-07-05 21:37:16.000 186 33506.30 521.20 2283.38 32.32 2014-07-05 21:37:17.000 186 33506.24 521.14 2283.40 32.32 2014-07-05 21:37:18.000 186 33506.29 521.18 2283.36 32.32 2014-07-05 21:37:19.000 186 33506.21 521.19 2283.41 32.32 2014-07-05 21:37:19.000 186 33506.13 521.17 2283.34 32.32 2014-07-05 21:37:21.000 186 33506.11 521.19 2283.42 32.32 2014-07-05 21:37:22.000 186 33506.10 521.15 2283.45 32.32 2014-07-05 21:37:23.000 186 33506.01 521.14 2283.49 32.32 2014-07-05 21:37:24.000 186 33506.08 521.13 2283.40 32.32 2014-07-05 21:37:25.000 186 33506.04 521.14 2283.50 32.32 2014-07-05 21:37:26.000 186 33505.95 521.07 2283.49 32.32 2014-07-05 21:37:27.000 186 33505.99 521.09 2283.44 32.32 2014-07-05 21:37:28.000 186 33505.92 521.09 2283.47 32.32 2014-07-05 21:37:29.000 186 33505.91 521.07 2283.55 32.32 2014-07-05 21:37:30.000 186 33505.89 521.08 2283.45 32.32 2014-07-05 21:37:31.000 186 33505.89 521.09 2283.52 32.32 2014-07-05 21:37:32.000 186 33505.84 521.06 2283.51 32.32 2014-07-05 21:37:33.000 186 33505.80 521.07 2283.54 32.32 2014-07-05 21:37:34.000 186 33505.91 521.03 2283.47 32.32 2014-07-05 21:37:35.000 186 33505.82 521.05 2283.52 32.32 2014-07-05 21:37:36.000 186 33505.80 521.02 2283.54 32.32 2014-07-05 21:37:37.000 186 33505.81 521.06 2283.56 32.32 2014-07-05 21:37:38.000 186 33505.82 521.03 2283.54 32.32 2014-07-05 21:37:39.000 186 33505.75 521.00 2283.53 32.32 2014-07-05 21:37:40.000 186 33505.75 521.01 2283.63 32.32 2014-07-05 21:37:41.000 186 33505.65 521.00 2283.60 32.32 2014-07-05 21:37:42.000 186 33505.70 520.97 2283.55 32.32 2014-07-05 21:37:43.000 186 33505.62 520.97 2283.57 32.32 2014-07-05 21:37:44.000 186 33505.59 521.00 2283.61 32.32 2014-07-05 21:37:45.000 186 33505.61 521.01 2283.56 32.32 2014-07-05 21:37:46.000 186 33505.68 520.96 2283.68 32.32 2014-07-05 21:37:47.000 186 33505.59 520.97 2283.52 32.32 2014-07-05 21:37:48.000 186 33505.62 520.92 2283.60 32.32 2014-07-05 21:37:49.000 186 33505.54 520.95 2283.53 32.32 2014-07-05 21:37:50.000 186 33505.56 520.91 2283.60 32.32 2014-07-05 21:37:51.000 186 33505.55 520.99 2283.64 32.32 2014-07-05 21:37:52.000 186 33505.50 520.90 2283.50 32.32 2014-07-05 21:37:53.000 186 33505.49 520.88 2283.57 32.32 2014-07-05 21:37:54.000 186 33505.58 520.93 2283.54 32.32 2014-07-05 21:37:55.000 186 33505.52 520.94 2283.64 32.32 2014-07-05 21:37:56.000 186 33505.61 520.90 2283.60 32.32 2014-07-05 21:37:57.000 186 33505.55 520.88 2283.63 32.32 2014-07-05 21:37:58.000 186 33505.52 520.87 2283.68 32.32 2014-07-05 21:37:59.000 186 33505.58 520.88 2283.61 32.32 2014-07-05 21:38:00.000 186 33505.49 520.85 2283.62 32.32 2014-07-05 21:38:00.000 186 33505.56 520.83 2283.56 32.32 2014-07-05 21:38:02.000 186 33505.54 520.84 2283.58 32.32 2014-07-05 21:38:03.000 186 33505.62 520.85 2283.62 32.32 2014-07-05 21:38:04.000 186 33505.64 520.87 2283.62 32.32 2014-07-05 21:38:05.000 186 33505.68 520.81 2283.62 32.32 2014-07-05 21:38:06.000 186 33505.64 520.86 2283.62 32.32 2014-07-05 21:38:07.000 186 33505.65 520.87 2283.59 32.32 2014-07-05 21:38:08.000 186 33505.77 520.85 2283.68 32.32 2014-07-05 21:38:09.000 186 33505.71 520.86 2283.60 32.32 2014-07-05 21:38:10.000 186 33505.76 520.87 2283.53 32.32 2014-07-05 21:38:11.000 186 33505.69 520.82 2283.56 32.32 2014-07-05 21:38:12.000 186 33505.76 520.84 2283.58 32.32 2014-07-05 21:38:13.000 186 33505.74 520.82 2283.62 32.32 2014-07-05 21:38:13.000 186 33505.81 520.82 2283.63 32.32 2014-07-05 21:38:15.000 186 33505.74 520.84 2283.51 32.32 2014-07-05 21:38:16.000 186 33505.84 520.84 2283.56 32.32 2014-07-05 21:38:17.000 186 33505.81 520.86 2283.53 32.32 2014-07-05 21:38:18.000 186 33505.93 520.85 2283.47 32.32 2014-07-05 21:38:19.000 186 33505.87 520.87 2283.53 32.32 2014-07-05 21:38:20.000 186 33505.95 520.90 2283.48 32.32 2014-07-05 21:38:21.000 186 33506.00 520.89 2283.57 32.32 2014-07-05 21:38:22.000 186 33506.11 520.89 2283.53 32.32 2014-07-05 21:38:23.000 186 33506.02 520.89 2283.53 32.32 2014-07-05 21:38:24.000 186 33506.07 520.90 2283.43 32.32 2014-07-05 21:38:25.000 186 33506.14 520.88 2283.50 32.32 2014-07-05 21:38:26.000 186 33506.23 520.88 2283.41 32.32 2014-07-05 21:38:27.000 186 33506.09 520.89 2283.41 32.32 2014-07-05 21:38:28.000 186 33506.22 520.90 2283.48 32.32 2014-07-05 21:38:29.000 186 33506.20 520.88 2283.45 32.32 2014-07-05 21:38:30.000 186 33506.23 520.87 2283.47 32.32 2014-07-05 21:38:31.000 186 33506.18 520.91 2283.40 32.32 2014-07-05 21:38:32.000 186 33506.24 520.89 2283.46 32.32 2014-07-05 21:38:33.000 186 33506.27 520.90 2283.43 32.32 2014-07-05 21:38:34.000 186 33506.21 520.89 2283.45 32.32 2014-07-05 21:38:35.000 186 33506.35 520.88 2283.41 32.32 2014-07-05 21:38:36.000 186 33506.40 520.92 2283.50 32.32 2014-07-05 21:38:37.000 186 33506.35 520.95 2283.35 32.32 2014-07-05 21:38:38.000 186 33506.40 520.91 2283.38 32.32 2014-07-05 21:38:39.000 186 33506.36 520.90 2283.36 32.32 2014-07-05 21:38:40.000 186 33506.52 520.87 2283.35 32.32 2014-07-05 21:38:41.000 186 33506.46 520.87 2283.34 32.32 2014-07-05 21:38:42.000 186 33506.43 520.93 2283.38 32.32 2014-07-05 21:38:43.000 186 33506.48 520.92 2283.41 32.32 2014-07-05 21:38:44.000 186 33506.45 520.89 2283.38 32.32 2014-07-05 21:38:45.000 186 33506.50 520.97 2283.37 32.32 2014-07-05 21:38:46.000 186 33506.57 520.93 2283.34 32.32 2014-07-05 21:38:47.000 186 33506.51 520.92 2283.26 32.32 2014-07-05 21:38:48.000 186 33506.59 520.99 2283.28 32.32 2014-07-05 21:38:49.000 186 33506.55 520.98 2283.31 32.32 2014-07-05 21:38:50.000 186 33506.54 520.98 2283.39 32.32 2014-07-05 21:38:51.000 186 33506.65 521.00 2283.38 32.32 2014-07-05 21:38:52.000 186 33506.76 520.97 2283.38 32.32 2014-07-05 21:38:53.000 186 33506.77 520.99 2283.41 32.32 2014-07-05 21:38:54.000 186 33506.73 520.98 2283.28 32.32 2014-07-05 21:38:54.000 186 33506.82 521.02 2283.35 32.32 2014-07-05 21:38:56.000 186 33506.74 521.00 2283.36 32.32 2014-07-05 21:38:57.000 186 33506.96 521.00 2283.31 32.32 2014-07-05 21:38:58.000 186 33506.88 521.03 2283.25 32.32 2014-07-05 21:38:59.000 186 33506.85 521.03 2283.31 32.32 2014-07-05 21:39:00.000 186 33506.92 521.07 2283.20 32.32 2014-07-05 21:39:01.000 186 33506.93 521.07 2283.22 32.32 2014-07-05 21:39:02.000 186 33507.03 521.12 2283.22 32.32 2014-07-05 21:39:03.000 186 33507.05 521.05 2283.25 32.32 2014-07-05 21:39:04.000 186 33506.98 521.08 2283.29 32.32 2014-07-05 21:39:05.000 186 33507.13 521.08 2283.25 32.32 2014-07-05 21:39:06.000 186 33507.04 521.12 2283.13 32.32 2014-07-05 21:39:07.000 186 33507.16 521.09 2283.31 32.32 2014-07-05 21:39:07.000 186 33507.12 521.16 2283.25 32.32 2014-07-05 21:39:09.000 186 33507.26 521.19 2283.19 32.32 2014-07-05 21:39:10.000 186 33507.20 521.18 2283.25 32.32 2014-07-05 21:39:11.000 186 33507.29 521.16 2283.23 32.32 2014-07-05 21:39:12.000 186 33507.31 521.23 2283.23 32.32 2014-07-05 21:39:13.000 186 33507.32 521.20 2283.18 32.32 2014-07-05 21:39:14.000 186 33507.39 521.22 2283.13 32.32 2014-07-05 21:39:15.000 186 33507.36 521.17 2283.16 32.32 2014-07-05 21:39:16.000 186 33507.42 521.22 2283.17 32.32 2014-07-05 21:39:17.000 186 33507.42 521.21 2283.13 32.32 2014-07-05 21:39:18.000 186 33507.39 521.28 2283.19 32.32 2014-07-05 21:39:19.000 186 33507.40 521.29 2283.19 32.32 2014-07-05 21:39:20.000 186 33507.42 521.27 2283.23 32.32 2014-07-05 21:39:21.000 186 33507.53 521.30 2283.14 32.32 2014-07-05 21:39:22.000 186 33507.45 521.32 2283.20 32.32 2014-07-05 21:39:23.000 186 33507.39 521.27 2283.19 32.32 2014-07-05 21:39:24.000 186 33507.42 521.34 2283.21 32.32 2014-07-05 21:39:25.000 186 33507.57 521.30 2283.07 32.32 2014-07-05 21:39:26.000 186 33507.51 521.29 2283.17 32.32 2014-07-05 21:39:27.000 186 33507.45 521.30 2283.19 32.33 2014-07-05 21:39:28.000 186 33507.41 521.31 2283.12 32.33 2014-07-05 21:39:29.000 186 33507.49 521.30 2283.05 32.32 2014-07-05 21:39:30.000 186 33507.47 521.31 2283.18 32.32 2014-07-05 21:39:31.000 186 33507.39 521.30 2283.11 32.32 2014-07-05 21:39:32.000 186 33507.39 521.30 2283.19 32.32 2014-07-05 21:39:33.000 186 33507.35 521.28 2283.11 32.32 2014-07-05 21:39:34.000 186 33507.10 521.31 2283.16 32.32 2014-07-05 21:39:35.000 186 33507.18 521.31 2283.11 32.32 2014-07-05 21:39:36.000 186 33507.12 521.28 2283.11 32.32 2014-07-05 21:39:37.000 186 33507.12 521.29 2283.21 32.32 2014-07-05 21:39:38.000 186 33507.00 521.30 2283.19 32.32 2014-07-05 21:39:39.000 186 33507.06 521.30 2283.26 32.32 2014-07-05 21:39:40.000 186 33506.91 521.25 2283.23 32.32 2014-07-05 21:39:41.000 186 33506.89 521.27 2283.25 32.32 2014-07-05 21:39:42.000 186 33506.84 521.27 2283.23 32.32 2014-07-05 21:39:43.000 186 33506.73 521.23 2283.28 32.32 2014-07-05 21:39:44.000 186 33506.66 521.22 2283.26 32.32 2014-07-05 21:39:45.000 186 33506.61 521.21 2283.28 32.32 2014-07-05 21:39:46.000 186 33506.62 521.22 2283.26 32.33 2014-07-05 21:39:47.000 186 33506.57 521.17 2283.29 32.33 2014-07-05 21:39:48.000 186 33506.46 521.17 2283.32 32.32 2014-07-05 21:39:48.000 186 33506.38 521.17 2283.36 32.33 2014-07-05 21:39:50.000 186 33506.45 521.17 2283.32 32.32 2014-07-05 21:39:51.000 186 33506.42 521.13 2283.40 32.32 2014-07-05 21:39:52.000 186 33506.36 521.12 2283.37 32.32 2014-07-05 21:39:53.000 186 33506.35 521.12 2283.43 32.32 2014-07-05 21:39:54.000 186 33506.37 521.09 2283.39 32.32 2014-07-05 21:39:55.000 186 33506.31 521.03 2283.51 32.33 2014-07-05 21:39:56.000 186 33506.38 521.07 2283.43 32.33 2014-07-05 21:39:57.000 186 33506.32 521.04 2283.47 32.32 2014-07-05 21:39:58.000 186 33506.21 521.02 2283.39 32.32 2014-07-05 21:39:59.000 186 33506.23 520.98 2283.46 32.32 2014-07-05 21:40:00.000 186 33506.19 520.99 2283.49 32.32 2014-07-05 21:40:01.000 186 33506.11 520.97 2283.55 32.32 2014-07-05 21:40:01.000 186 33506.14 520.94 2283.48 32.33 2014-07-05 21:40:03.000 186 33506.08 520.94 2283.54 32.32 2014-07-05 21:40:04.000 186 33506.01 520.93 2283.47 32.32 2014-07-05 21:40:05.000 186 33505.97 520.93 2283.49 32.32 2014-07-05 21:40:06.000 186 33505.93 520.99 2283.57 32.32 2014-07-05 21:40:07.000 186 33505.92 520.95 2283.46 32.33 2014-07-05 21:40:08.000 186 33505.75 520.93 2283.57 32.33 2014-07-05 21:40:09.000 186 33505.85 520.96 2283.57 32.33 2014-07-05 21:40:10.000 186 33505.77 520.91 2283.58 32.33 2014-07-05 21:40:11.000 186 33505.73 520.87 2283.53 32.33 2014-07-05 21:40:12.000 186 33505.70 520.84 2283.53 32.33 2014-07-05 21:40:13.000 186 33505.65 520.88 2283.60 32.33 2014-07-05 21:40:14.000 186 33505.67 520.88 2283.57 32.33 2014-07-05 21:40:15.000 186 33505.64 520.86 2283.64 32.33 2014-07-05 21:40:16.000 186 33505.61 520.85 2283.58 32.33 2014-07-05 21:40:17.000 186 33505.65 520.83 2283.55 32.33 2014-07-05 21:40:18.000 186 33505.65 520.88 2283.54 32.33 2014-07-05 21:40:19.000 186 33505.67 520.88 2283.57 32.33 2014-07-05 21:40:20.000 186 33505.63 520.81 2283.62 32.33 2014-07-05 21:40:21.000 186 33505.54 520.79 2283.62 32.33 2014-07-05 21:40:22.000 186 33505.58 520.83 2283.68 32.33 2014-07-05 21:40:23.000 186 33505.52 520.82 2283.67 32.33 2014-07-05 21:40:24.000 186 33505.52 520.85 2283.65 32.33 2014-07-05 21:40:25.000 186 33505.55 520.87 2283.64 32.33 2014-07-05 21:40:26.000 186 33505.55 520.84 2283.67 32.33 2014-07-05 21:40:27.000 186 33505.49 520.85 2283.68 32.33 2014-07-05 21:40:28.000 186 33505.49 520.84 2283.62 32.33 2014-07-05 21:40:29.000 186 33505.49 520.85 2283.69 32.33 2014-07-05 21:40:30.000 186 33505.47 520.85 2283.72 32.33 2014-07-05 21:40:31.000 186 33505.43 520.85 2283.69 32.33 2014-07-05 21:40:32.000 186 33505.49 520.87 2283.61 32.33 2014-07-05 21:40:33.000 186 33505.51 520.87 2283.65 32.33 2014-07-05 21:40:34.000 186 33505.39 520.89 2283.58 32.33 2014-07-05 21:40:35.000 186 33505.48 520.87 2283.60 32.33 2014-07-05 21:40:36.000 186 33505.46 520.84 2283.70 32.33 2014-07-05 21:40:37.000 186 33505.46 520.85 2283.65 32.33 2014-07-05 21:40:38.000 186 33505.43 520.83 2283.66 32.33 2014-07-05 21:40:39.000 186 33505.42 520.84 2283.64 32.33 2014-07-05 21:40:40.000 186 33505.24 520.90 2283.63 32.33 2014-07-05 21:40:41.000 186 33505.33 520.85 2283.60 32.33 2014-07-05 21:40:42.000 186 33505.34 520.84 2283.62 32.33 2014-07-05 21:40:42.000 186 33505.37 520.81 2283.70 32.33 2014-07-05 21:40:44.000 186 33505.30 520.83 2283.74 32.33 2014-07-05 21:40:45.000 186 33505.33 520.87 2283.70 32.33 2014-07-05 21:40:46.000 186 33505.36 520.82 2283.65 32.33 2014-07-05 21:40:47.000 186 33505.24 520.84 2283.69 32.33 2014-07-05 21:40:48.000 186 33505.29 520.87 2283.60 32.33 2014-07-05 21:40:49.000 186 33505.23 520.88 2283.64 32.33 2014-07-05 21:40:50.000 186 33505.32 520.87 2283.65 32.33 2014-07-05 21:40:51.000 186 33505.27 520.87 2283.65 32.33 2014-07-05 21:40:52.000 186 33505.28 520.78 2283.68 32.33 2014-07-05 21:40:53.000 186 33505.23 520.85 2283.73 32.33 2014-07-05 21:40:54.000 186 33505.29 520.84 2283.76 32.33 2014-07-05 21:40:55.000 186 33505.31 520.84 2283.72 32.33 2014-07-05 21:40:55.000 186 33505.27 520.82 2283.73 32.33 2014-07-05 21:40:57.000 186 33505.40 520.82 2283.76 32.33 2014-07-05 21:40:58.000 186 33505.34 520.84 2283.75 32.33 2014-07-05 21:40:59.000 186 33505.40 520.80 2283.68 32.33 2014-07-05 21:41:00.000 186 33505.42 520.81 2283.63 32.33 2014-07-05 21:41:01.000 186 33505.52 520.79 2283.69 32.33 2014-07-05 21:41:02.000 186 33505.55 520.86 2283.68 32.33 2014-07-05 21:41:03.000 186 33505.49 520.87 2283.72 32.33 2014-07-05 21:41:04.000 186 33505.61 520.83 2283.71 32.33 2014-07-05 21:41:05.000 186 33505.62 520.89 2283.67 32.33 2014-07-05 21:41:06.000 186 33505.72 520.87 2283.75 32.33 2014-07-05 21:41:07.000 186 33505.77 520.86 2283.69 32.33 2014-07-05 21:41:08.000 186 33505.71 520.85 2283.60 32.33 2014-07-05 21:41:09.000 186 33505.84 520.87 2283.63 32.33 2014-07-05 21:41:10.000 186 33505.80 520.85 2283.62 32.33 2014-07-05 21:41:11.000 186 33505.88 520.87 2283.59 32.33 2014-07-05 21:41:12.000 186 33505.93 520.89 2283.62 32.33 2014-07-05 21:41:13.000 186 33505.93 520.93 2283.65 32.33 2014-07-05 21:41:14.000 186 33506.02 520.94 2283.65 32.33 2014-07-05 21:41:15.000 186 33505.98 520.87 2283.60 32.33 2014-07-05 21:41:16.000 186 33506.09 520.90 2283.52 32.33 2014-07-05 21:41:17.000 186 33506.05 520.89 2283.57 32.33 2014-07-05 21:41:18.000 186 33506.10 520.89 2283.50 32.33 2014-07-05 21:41:19.000 186 33506.14 520.92 2283.56 32.33 2014-07-05 21:41:20.000 186 33506.20 520.88 2283.50 32.33 2014-07-05 21:41:21.000 186 33506.08 520.99 2283.50 32.33 2014-07-05 21:41:22.000 186 33506.17 520.93 2283.42 32.33 2014-07-05 21:41:23.000 186 33506.11 520.94 2283.47 32.33 2014-07-05 21:41:24.000 186 33506.30 520.97 2283.48 32.33 2014-07-05 21:41:25.000 186 33506.30 520.99 2283.55 32.33 2014-07-05 21:41:26.000 186 33506.29 521.00 2283.34 32.33 2014-07-05 21:41:27.000 186 33506.28 520.98 2283.43 32.33 2014-07-05 21:41:28.000 186 33506.17 520.98 2283.40 32.33 2014-07-05 21:41:29.000 186 33506.29 521.01 2283.44 32.33 2014-07-05 21:41:30.000 186 33506.26 520.99 2283.41 32.33 2014-07-05 21:41:31.000 186 33506.29 520.99 2283.44 32.33 2014-07-05 21:41:32.000 186 33506.29 520.96 2283.36 32.33 2014-07-05 21:41:33.000 186 33506.29 520.94 2283.44 32.33 2014-07-05 21:41:34.000 186 33506.40 520.96 2283.39 32.33 2014-07-05 21:41:35.000 186 33506.30 520.98 2283.38 32.33 2014-07-05 21:41:36.000 186 33506.27 521.01 2283.51 32.33 2014-07-05 21:41:36.000 186 33506.37 520.94 2283.43 32.33 2014-07-05 21:41:38.000 186 33506.35 521.00 2283.42 32.33 2014-07-05 21:41:39.000 186 33506.45 520.98 2283.45 32.33 2014-07-05 21:41:40.000 186 33506.36 520.97 2283.36 32.33 2014-07-05 21:41:41.000 186 33506.35 520.98 2283.38 32.33 2014-07-05 21:41:42.000 186 33506.45 520.99 2283.33 32.33 2014-07-05 21:41:43.000 186 33506.44 521.01 2283.42 32.33 2014-07-05 21:41:44.000 186 33506.39 520.96 2283.31 32.33 2014-07-05 21:41:45.000 186 33506.49 520.93 2283.44 32.33 2014-07-05 21:41:46.000 186 33506.38 520.95 2283.33 32.33 2014-07-05 21:41:47.000 186 33506.46 520.96 2283.32 32.33 2014-07-05 21:41:48.000 186 33506.40 520.96 2283.43 32.33 2014-07-05 21:41:49.000 186 33506.51 520.94 2283.34 32.33 2014-07-05 21:41:49.000 186 33506.60 520.95 2283.38 32.33 2014-07-05 21:41:51.000 186 33506.52 520.95 2283.44 32.33 2014-07-05 21:41:52.000 186 33506.54 520.92 2283.34 32.33 2014-07-05 21:41:53.000 186 33506.53 520.90 2283.34 32.33 2014-07-05 21:41:54.000 186 33506.54 520.97 2283.39 32.33 2014-07-05 21:41:55.000 186 33506.61 520.92 2283.42 32.33 2014-07-05 21:41:56.000 186 33506.54 520.95 2283.38 32.33 2014-07-05 21:41:57.000 186 33506.51 520.96 2283.38 32.33 2014-07-05 21:41:58.000 186 33506.71 520.96 2283.39 32.33 2014-07-05 21:41:59.000 186 33506.61 520.98 2283.43 32.33 2014-07-05 21:42:00.000 186 33506.70 520.97 2283.28 32.33 2014-07-05 21:42:01.000 186 33506.77 520.96 2283.38 32.33 2014-07-05 21:42:02.000 186 33506.65 520.95 2283.32 32.33 2014-07-05 21:42:03.000 186 33506.73 521.00 2283.29 32.33 2014-07-05 21:42:04.000 186 33506.73 520.99 2283.31 32.33 2014-07-05 21:42:05.000 186 33506.70 520.98 2283.31 32.33 2014-07-05 21:42:06.000 186 33506.79 520.97 2283.32 32.33 2014-07-05 21:42:07.000 186 33506.84 521.02 2283.29 32.33 2014-07-05 21:42:08.000 186 33506.80 521.01 2283.23 32.33 2014-07-05 21:42:09.000 186 33506.83 520.97 2283.31 32.33 2014-07-05 21:42:10.000 186 33506.84 521.02 2283.29 32.33 2014-07-05 21:42:11.000 186 33506.80 520.98 2283.36 32.33 2014-07-05 21:42:12.000 186 33506.78 521.00 2283.30 32.33 2014-07-05 21:42:13.000 186 33506.73 521.04 2283.28 32.33 2014-07-05 21:42:14.000 186 33506.86 520.98 2283.36 32.33 2014-07-05 21:42:15.000 186 33506.77 521.02 2283.35 32.33 2014-07-05 21:42:16.000 186 33506.88 521.02 2283.29 32.33 2014-07-05 21:42:17.000 186 33506.82 521.01 2283.31 32.33 2014-07-05 21:42:18.000 186 33506.75 521.01 2283.32 32.33 2014-07-05 21:42:19.000 186 33506.87 521.02 2283.28 32.33 2014-07-05 21:42:20.000 186 33506.80 521.01 2283.31 32.33 2014-07-05 21:42:21.000 186 33506.77 521.01 2283.28 32.33 2014-07-05 21:42:22.000 186 33506.88 521.02 2283.32 32.33 2014-07-05 21:42:23.000 186 33506.85 521.00 2283.25 32.33 2014-07-05 21:42:24.000 186 33506.83 521.01 2283.42 32.33 2014-07-05 21:42:25.000 186 33506.80 521.05 2283.42 32.33 2014-07-05 21:42:26.000 186 33506.82 521.03 2283.31 32.33 2014-07-05 21:42:27.000 186 33506.76 521.02 2283.37 32.33 2014-07-05 21:42:28.000 186 33506.80 521.01 2283.28 32.33 2014-07-05 21:42:29.000 186 33506.72 520.98 2283.30 32.33 2014-07-05 21:42:30.000 186 33506.73 521.02 2283.34 32.33 2014-07-05 21:42:30.000 186 33506.71 521.04 2283.29 32.33 2014-07-05 21:42:32.000 186 33506.65 521.00 2283.39 32.33 2014-07-05 21:42:33.000 186 33506.68 521.03 2283.32 32.33 2014-07-05 21:42:34.000 186 33506.67 520.98 2283.30 32.33 2014-07-05 21:42:35.000 186 33506.62 520.98 2283.31 32.33 2014-07-05 21:42:36.000 186 33506.67 521.01 2283.44 32.33 2014-07-05 21:42:37.000 186 33506.58 521.04 2283.38 32.33 2014-07-05 21:42:38.000 186 33506.64 521.04 2283.30 32.33 2014-07-05 21:42:39.000 186 33506.58 521.05 2283.42 32.33 2014-07-05 21:42:40.000 186 33506.52 521.02 2283.32 32.33 2014-07-05 21:42:41.000 186 33506.65 521.01 2283.31 32.33 2014-07-05 21:42:42.000 186 33506.57 521.04 2283.38 32.33 2014-07-05 21:42:43.000 186 33506.57 521.02 2283.38 32.33 2014-07-05 21:42:43.000 186 33506.68 521.01 2283.34 32.33 2014-07-05 21:42:45.000 186 33506.62 520.98 2283.38 32.33 2014-07-05 21:42:46.000 186 33506.63 521.01 2283.36 32.33 2014-07-05 21:42:47.000 186 33506.55 520.99 2283.35 32.33 2014-07-05 21:42:48.000 186 33506.67 520.98 2283.41 32.33 2014-07-05 21:42:49.000 186 33506.54 520.97 2283.35 32.33 2014-07-05 21:42:50.000 186 33506.61 520.98 2283.44 32.33 2014-07-05 21:42:51.000 186 33506.54 521.00 2283.39 32.33 2014-07-05 21:42:52.000 186 33506.54 520.98 2283.38 32.33 2014-07-05 21:42:53.000 186 33506.57 520.97 2283.31 32.33 2014-07-05 21:42:54.000 186 33506.60 520.96 2283.38 32.33 2014-07-05 21:42:55.000 186 33506.60 520.95 2283.36 32.33 2014-07-05 21:42:56.000 186 33506.58 520.95 2283.45 32.33 2014-07-05 21:42:57.000 186 33506.55 520.92 2283.39 32.33 2014-07-05 21:42:58.000 186 33506.51 520.97 2283.38 32.33 2014-07-05 21:42:59.000 186 33506.59 520.94 2283.38 32.33 2014-07-05 21:43:00.000 186 33506.61 520.94 2283.43 32.33 2014-07-05 21:43:01.000 186 33506.52 520.94 2283.39 32.33 2014-07-05 21:43:02.000 186 33506.52 520.95 2283.36 32.33 2014-07-05 21:43:03.000 186 33506.49 520.96 2283.41 32.33 2014-07-05 21:43:04.000 186 33506.45 520.92 2283.38 32.33 2014-07-05 21:43:05.000 186 33506.43 520.95 2283.40 32.33 2014-07-05 21:43:06.000 186 33506.48 520.92 2283.36 32.33 2014-07-05 21:43:07.000 186 33506.42 520.93 2283.34 32.33 2014-07-05 21:43:08.000 186 33506.40 520.96 2283.51 32.33 2014-07-05 21:43:09.000 186 33506.32 520.97 2283.44 32.33 2014-07-05 21:43:10.000 186 33506.37 520.99 2283.44 32.33 2014-07-05 21:43:11.000 186 33506.38 521.03 2283.53 32.33 2014-07-05 21:43:12.000 186 33506.40 521.01 2283.48 32.33 2014-07-05 21:43:13.000 186 33506.37 521.03 2283.46 32.33 2014-07-05 21:43:14.000 186 33506.45 521.01 2283.50 32.33 2014-07-05 21:43:15.000 186 33506.37 521.03 2283.51 32.33 2014-07-05 21:43:16.000 186 33506.46 521.01 2283.51 32.33 2014-07-05 21:43:17.000 186 33506.33 521.07 2283.47 32.33 2014-07-05 21:43:18.000 186 33506.42 521.01 2283.45 32.33 2014-07-05 21:43:19.000 186 33506.53 521.09 2283.51 32.33 2014-07-05 21:43:20.000 186 33506.52 521.06 2283.46 32.33 2014-07-05 21:43:21.000 186 33506.49 521.10 2283.45 32.33 2014-07-05 21:43:22.000 186 33506.61 521.15 2283.49 32.33 2014-07-05 21:43:23.000 186 33506.52 521.14 2283.54 32.33 2014-07-05 21:43:24.000 186 33506.60 521.11 2283.51 32.33 2014-07-05 21:43:24.000 186 33506.70 521.15 2283.50 32.33 2014-07-05 21:43:26.000 186 33506.74 521.17 2283.49 32.33 2014-07-05 21:43:27.000 186 33506.76 521.19 2283.50 32.33 2014-07-05 21:43:28.000 186 33506.85 521.17 2283.50 32.33 2014-07-05 21:43:29.000 186 33506.89 521.19 2283.50 32.33 2014-07-05 21:43:30.000 186 33506.91 521.26 2283.44 32.33 2014-07-05 21:43:31.000 186 33507.00 521.27 2283.45 32.33 2014-07-05 21:43:32.000 186 33506.98 521.26 2283.50 32.33 2014-07-05 21:43:33.000 186 33506.91 521.25 2283.43 32.33 2014-07-05 21:43:34.000 186 33506.98 521.29 2283.39 32.33 2014-07-05 21:43:35.000 186 33506.97 521.32 2283.33 32.33 2014-07-05 21:43:36.000 186 33507.01 521.29 2283.32 32.33 2014-07-05 21:43:37.000 186 33506.83 521.31 2283.44 32.33 2014-07-05 21:43:37.000 186 33506.76 521.33 2283.34 32.33 2014-07-05 21:43:39.000 186 33506.57 521.30 2283.38 32.33 2014-07-05 21:43:40.000 186 33506.61 521.31 2283.43 32.33 2014-07-05 21:43:41.000 186 33506.45 521.29 2283.39 32.33 2014-07-05 21:43:42.000 186 33506.37 521.31 2283.49 32.33 2014-07-05 21:43:43.000 186 33506.18 521.27 2283.41 32.33 2014-07-05 21:43:44.000 186 33506.04 521.33 2283.40 32.33 2014-07-05 21:43:45.000 186 33505.89 521.26 2283.39 32.33 2014-07-05 21:43:46.000 186 33505.80 521.27 2283.52 32.33 2014-07-05 21:43:47.000 186 33505.66 521.24 2283.54 32.33 2014-07-05 21:43:48.000 186 33505.53 521.18 2283.54 32.33 2014-07-05 21:43:49.000 186 33505.37 521.22 2283.56 32.33 2014-07-05 21:43:50.000 186 33505.19 521.16 2283.59 32.33 2014-07-05 21:43:51.000 186 33505.05 521.14 2283.57 32.33 2014-07-05 21:43:52.000 186 33504.95 521.14 2283.66 32.33 2014-07-05 21:43:53.000 186 33504.84 521.08 2283.68 32.33 2014-07-05 21:43:54.000 186 33504.78 520.97 2283.78 32.33 2014-07-05 21:43:55.000 186 33504.61 520.95 2283.72 32.33 2014-07-05 21:43:56.000 186 33504.56 520.96 2283.80 32.33 2014-07-05 21:43:57.000 186 33504.50 520.84 2283.87 32.33 2014-07-05 21:43:58.000 186 33504.28 520.86 2283.93 32.33 2014-07-05 21:43:59.000 186 33504.30 520.82 2283.99 32.33 2014-07-05 21:44:00.000 186 33504.22 520.79 2284.03 32.33 2014-07-05 21:44:01.000 186 33504.14 520.70 2283.91 32.33 2014-07-05 21:44:02.000 186 33504.09 520.64 2284.03 32.33 2014-07-05 21:44:03.000 186 33504.09 520.62 2284.03 32.33 2014-07-05 21:44:04.000 186 33503.99 520.56 2283.98 32.33 2014-07-05 21:44:05.000 186 33504.00 520.54 2284.02 32.33 2014-07-05 21:44:06.000 186 33504.07 520.49 2284.10 32.33 2014-07-05 21:44:07.000 186 33503.91 520.46 2284.15 32.33 2014-07-05 21:44:08.000 186 33504.03 520.41 2284.10 32.33 2014-07-05 21:44:09.000 186 33503.94 520.37 2284.05 32.33 2014-07-05 21:44:10.000 186 33504.06 520.34 2284.08 32.33 2014-07-05 21:44:11.000 186 33504.03 520.30 2284.08 32.33 2014-07-05 21:44:12.000 186 33504.03 520.30 2284.10 32.33 2014-07-05 21:44:13.000 186 33504.04 520.25 2284.05 32.33 2014-07-05 21:44:14.000 186 33504.06 520.27 2284.09 32.33 2014-07-05 21:44:15.000 186 33504.17 520.24 2284.12 32.33 2014-07-05 21:44:16.000 186 33504.14 520.16 2284.02 32.33 2014-07-05 21:44:17.000 186 33504.22 520.15 2283.99 32.33 2014-07-05 21:44:18.000 186 33504.22 520.13 2284.06 32.33 2014-07-05 21:44:18.000 186 33504.39 520.12 2284.00 32.33 2014-07-05 21:44:20.000 186 33504.21 520.16 2283.96 32.33 2014-07-05 21:44:21.000 186 33504.34 520.12 2284.03 32.33 2014-07-05 21:44:22.000 186 33504.31 520.12 2283.98 32.33 2014-07-05 21:44:23.000 186 33504.32 520.14 2283.99 32.33 2014-07-05 21:44:24.000 186 33504.46 520.11 2283.93 32.33 2014-07-05 21:44:25.000 186 33504.46 520.13 2283.92 32.33 2014-07-05 21:44:26.000 186 33504.43 520.11 2283.85 32.33 2014-07-05 21:44:27.000 186 33504.50 520.16 2283.94 32.33 2014-07-05 21:44:28.000 186 33504.65 520.17 2283.88 32.33 2014-07-05 21:44:29.000 186 33504.63 520.15 2283.91 32.33 2014-07-05 21:44:30.000 186 33504.79 520.18 2283.90 32.33 2014-07-05 21:44:31.000 186 33504.85 520.18 2283.87 32.33 2014-07-05 21:44:31.000 186 33504.80 520.20 2283.85 32.33 2014-07-05 21:44:33.000 186 33505.02 520.23 2283.87 32.33 2014-07-05 21:44:34.000 186 33505.14 520.24 2283.80 32.33 2014-07-05 21:44:35.000 186 33505.12 520.23 2283.73 32.33 2014-07-05 21:44:36.000 186 33505.27 520.26 2283.76 32.33 2014-07-05 21:44:37.000 186 33505.30 520.25 2283.60 32.33 2014-07-05 21:44:38.000 186 33505.37 520.29 2283.68 32.33 2014-07-05 21:44:39.000 186 33505.55 520.30 2283.66 32.33 2014-07-05 21:44:40.000 186 33505.62 520.34 2283.66 32.33 2014-07-05 21:44:41.000 186 33505.71 520.35 2283.64 32.33 2014-07-05 21:44:42.000 186 33505.73 520.37 2283.63 32.33 2014-07-05 21:44:43.000 186 33505.94 520.37 2283.54 32.33 2014-07-05 21:44:44.000 186 33505.94 520.39 2283.46 32.33 2014-07-05 21:44:45.000 186 33505.95 520.48 2283.45 32.33 2014-07-05 21:44:46.000 186 33506.14 520.51 2283.49 32.33 2014-07-05 21:44:47.000 186 33506.12 520.53 2283.44 32.33 2014-07-05 21:44:48.000 186 33506.18 520.54 2283.44 32.33 2014-07-05 21:44:49.000 186 33506.33 520.58 2283.38 32.33 2014-07-05 21:44:50.000 186 33506.18 520.62 2283.31 32.33 2014-07-05 21:44:51.000 186 33506.45 520.67 2283.32 32.33 2014-07-05 21:44:52.000 186 33506.45 520.69 2283.31 32.33 2014-07-05 21:44:53.000 186 33506.55 520.69 2283.37 32.33 2014-07-05 21:44:54.000 186 33506.48 520.73 2283.26 32.33 2014-07-05 21:44:55.000 186 33506.58 520.79 2283.35 32.33 2014-07-05 21:44:56.000 186 33506.59 520.76 2283.26 32.33 2014-07-05 21:44:57.000 186 33506.61 520.90 2283.18 32.33 2014-07-05 21:44:58.000 186 33506.70 520.92 2283.18 32.33 2014-07-05 21:44:59.000 186 33506.63 520.92 2283.18 32.33 2014-07-05 21:45:00.000 186 33506.62 520.94 2283.26 32.33 2014-07-05 21:45:01.000 186 33506.68 520.95 2283.19 32.33 2014-07-05 21:45:02.000 186 33506.54 520.99 2283.16 32.33 2014-07-05 21:45:03.000 186 33506.50 520.99 2283.21 32.33 2014-07-05 21:45:04.000 186 33506.60 521.03 2283.19 32.33 2014-07-05 21:45:05.000 186 33506.54 521.04 2283.18 32.33 2014-07-05 21:45:06.000 186 33506.56 521.07 2283.14 32.33 2014-07-05 21:45:07.000 186 33506.58 521.07 2283.17 32.33 2014-07-05 21:45:08.000 186 33506.50 521.04 2283.20 32.33 2014-07-05 21:45:09.000 186 33506.52 521.10 2283.23 32.33 2014-07-05 21:45:10.000 186 33506.49 521.11 2283.28 32.33 2014-07-05 21:45:11.000 186 33506.42 521.08 2283.29 32.33 2014-07-05 21:45:12.000 186 33506.52 521.11 2283.20 32.33 2014-07-05 21:45:12.000 186 33506.47 521.14 2283.26 32.33 2014-07-05 21:45:14.000 186 33506.58 521.10 2283.21 32.33 2014-07-05 21:45:15.000 186 33506.39 521.07 2283.23 32.33 2014-07-05 21:45:16.000 186 33506.52 521.07 2283.26 32.33 2014-07-05 21:45:17.000 186 33506.42 521.05 2283.29 32.33 2014-07-05 21:45:18.000 186 33506.49 521.12 2283.34 32.33 2014-07-05 21:45:19.000 186 33506.48 521.08 2283.39 32.33 2014-07-05 21:45:20.000 186 33506.43 521.07 2283.22 32.33 2014-07-05 21:45:21.000 186 33506.49 521.06 2283.25 32.33 2014-07-05 21:45:22.000 186 33506.51 521.12 2283.30 32.33 2014-07-05 21:45:23.000 186 33506.43 521.08 2283.36 32.33 2014-07-05 21:45:24.000 186 33506.40 521.06 2283.36 32.33 2014-07-05 21:45:25.000 186 33506.33 521.08 2283.29 32.33 2014-07-05 21:45:25.000 186 33506.36 521.03 2283.32 32.33 2014-07-05 21:45:27.000 186 33506.51 521.02 2283.29 32.33 2014-07-05 21:45:28.000 186 33506.39 521.04 2283.35 32.33 2014-07-05 21:45:29.000 186 33506.34 521.03 2283.38 32.33 2014-07-05 21:45:30.000 186 33506.37 521.06 2283.36 32.33 2014-07-05 21:45:31.000 186 33506.38 521.07 2283.26 32.33 2014-07-05 21:45:32.000 186 33506.29 521.05 2283.36 32.33 2014-07-05 21:45:33.000 186 33506.39 521.04 2283.41 32.33 2014-07-05 21:45:34.000 186 33506.24 521.05 2283.38 32.33 2014-07-05 21:45:35.000 186 33506.36 521.04 2283.35 32.33 2014-07-05 21:45:36.000 186 33506.20 520.99 2283.41 32.33 2014-07-05 21:45:37.000 186 33506.30 521.04 2283.38 32.33 2014-07-05 21:45:38.000 186 33506.19 520.99 2283.42 32.33 2014-07-05 21:45:39.000 186 33506.29 521.04 2283.40 32.33 2014-07-05 21:45:40.000 186 33506.02 521.03 2283.33 32.33 2014-07-05 21:45:41.000 186 33506.22 521.00 2283.42 32.33 2014-07-05 21:45:42.000 186 33506.13 521.00 2283.35 32.33 2014-07-05 21:45:43.000 186 33506.01 521.05 2283.51 32.33 2014-07-05 21:45:44.000 186 33506.04 521.06 2283.57 32.33 2014-07-05 21:45:45.000 186 33506.04 521.05 2283.47 32.33 2014-07-05 21:45:46.000 186 33505.99 521.05 2283.41 32.33 2014-07-05 21:45:47.000 186 33506.00 521.05 2283.50 32.33 2014-07-05 21:45:48.000 186 33505.90 521.05 2283.43 32.33 2014-07-05 21:45:49.000 186 33505.94 521.06 2283.51 32.33 2014-07-05 21:45:50.000 186 33505.95 521.07 2283.47 32.33 2014-07-05 21:45:51.000 186 33505.95 521.03 2283.44 32.33 2014-07-05 21:45:52.000 186 33505.95 521.05 2283.51 32.33 2014-07-05 21:45:53.000 186 33505.87 521.02 2283.44 32.33 2014-07-05 21:45:54.000 186 33505.88 521.04 2283.49 32.33 2014-07-05 21:45:55.000 186 33505.85 521.07 2283.51 32.33 2014-07-05 21:45:56.000 186 33505.82 521.01 2283.56 32.33 2014-07-05 21:45:57.000 186 33505.86 521.10 2283.56 32.33 2014-07-05 21:45:58.000 186 33505.69 521.05 2283.53 32.33 2014-07-05 21:45:59.000 186 33505.71 521.09 2283.51 32.33 2014-07-05 21:46:00.000 186 33505.71 521.05 2283.52 32.33 2014-07-05 21:46:01.000 186 33505.74 521.09 2283.54 32.33 2014-07-05 21:46:02.000 186 33505.87 521.10 2283.59 32.33 2014-07-05 21:46:03.000 186 33505.78 521.10 2283.53 32.33 2014-07-05 21:46:04.000 186 33505.84 521.11 2283.69 32.33 2014-07-05 21:46:05.000 186 33505.70 521.15 2283.56 32.33 2014-07-05 21:46:06.000 186 33505.72 521.15 2283.55 32.33 2014-07-05 21:46:06.000 186 33505.82 521.13 2283.64 32.33 2014-07-05 21:46:08.000 186 33505.79 521.17 2283.61 32.33 2014-07-05 21:46:09.000 186 33505.75 521.12 2283.56 32.33 2014-07-05 21:46:10.000 186 33505.75 521.13 2283.60 32.33 2014-07-05 21:46:11.000 186 33505.59 521.14 2283.59 32.33 2014-07-05 21:46:12.000 186 33505.69 521.16 2283.67 32.33 2014-07-05 21:46:13.000 186 33505.62 521.20 2283.51 32.33 2014-07-05 21:46:14.000 186 33505.67 521.19 2283.60 32.33 2014-07-05 21:46:15.000 186 33505.67 521.17 2283.59 32.33 2014-07-05 21:46:16.000 186 33505.48 521.18 2283.65 32.33 2014-07-05 21:46:17.000 186 33505.47 521.22 2283.59 32.33 2014-07-05 21:46:18.000 186 33505.54 521.19 2283.59 32.33 2014-07-05 21:46:19.000 186 33505.56 521.26 2283.62 32.34 2014-07-05 21:46:19.000 186 33505.33 521.19 2283.59 32.33 2014-07-05 21:46:21.000 186 33505.41 521.22 2283.62 32.33 2014-07-05 21:46:22.000 186 33505.31 521.27 2283.62 32.33 2014-07-05 21:46:23.000 186 33505.24 521.24 2283.67 32.33 2014-07-05 21:46:24.000 186 33505.21 521.24 2283.67 32.33 2014-07-05 21:46:25.000 186 33505.27 521.17 2283.59 32.33 2014-07-05 21:46:26.000 186 33505.05 521.28 2283.65 32.33 2014-07-05 21:46:27.000 186 33505.09 521.21 2283.63 32.34 2014-07-05 21:46:28.000 186 33504.98 521.20 2283.66 32.33 2014-07-05 21:46:29.000 186 33504.92 521.24 2283.72 32.33 2014-07-05 21:46:30.000 186 33505.00 521.21 2283.62 32.33 2014-07-05 21:46:31.000 186 33504.96 521.17 2283.84 32.33 2014-07-05 21:46:32.000 186 33504.83 521.21 2283.80 32.33 2014-07-05 21:46:33.000 186 33504.90 521.19 2283.80 32.34 2014-07-05 21:46:34.000 186 33504.74 521.19 2283.74 32.34 2014-07-05 21:46:35.000 186 33504.66 521.15 2283.83 32.34 2014-07-05 21:46:36.000 186 33504.64 521.18 2283.84 32.34 2014-07-05 21:46:37.000 186 33504.67 521.17 2283.85 32.34 2014-07-05 21:46:38.000 186 33504.49 521.15 2283.82 32.33 2014-07-05 21:46:39.000 186 33504.58 521.14 2283.88 32.34 2014-07-05 21:46:40.000 186 33504.57 521.13 2283.88 32.34 2014-07-05 21:46:41.000 186 33504.61 521.08 2283.86 32.34 2014-07-05 21:46:42.000 186 33504.51 521.06 2283.85 32.34 2014-07-05 21:46:43.000 186 33504.54 521.10 2283.93 32.34 2014-07-05 21:46:44.000 186 33504.46 521.08 2283.84 32.34 2014-07-05 21:46:45.000 186 33504.44 521.06 2283.90 32.34 2014-07-05 21:46:46.000 186 33504.38 521.01 2283.84 32.34 2014-07-05 21:46:47.000 186 33504.48 521.03 2283.90 32.33 2014-07-05 21:46:48.000 186 33504.37 521.01 2283.87 32.34 2014-07-05 21:46:49.000 186 33504.40 521.04 2283.89 32.34 2014-07-05 21:46:50.000 186 33504.41 521.04 2283.91 32.34 2014-07-05 21:46:51.000 186 33504.37 521.00 2283.92 32.34 2014-07-05 21:46:52.000 186 33504.30 521.01 2284.00 32.34 2014-07-05 21:46:53.000 186 33504.32 520.96 2283.96 32.34 2014-07-05 21:46:54.000 186 33504.31 520.96 2283.96 32.34 2014-07-05 21:46:55.000 186 33504.26 520.98 2283.92 32.34 2014-07-05 21:46:56.000 186 33504.28 520.94 2283.97 32.34 2014-07-05 21:46:57.000 186 33504.31 520.97 2283.97 32.34 2014-07-05 21:46:58.000 186 33504.22 520.95 2283.95 32.34 2014-07-05 21:46:59.000 186 33504.26 520.94 2283.88 32.34 2014-07-05 21:47:00.000 186 33504.29 520.90 2283.86 32.34 2014-07-05 21:47:00.000 186 33504.28 520.96 2283.96 32.34 2014-07-05 21:47:02.000 186 33504.26 520.91 2284.00 32.34 2014-07-05 21:47:03.000 186 33504.22 520.92 2283.85 32.34 2014-07-05 21:47:04.000 186 33504.28 520.96 2283.97 32.34 2014-07-05 21:47:05.000 186 33504.29 520.91 2283.85 32.34 2014-07-05 21:47:06.000 186 33504.37 520.91 2283.85 32.34 2014-07-05 21:47:07.000 186 33504.38 520.92 2283.85 32.34 2014-07-05 21:47:08.000 186 33504.37 520.93 2283.85 32.34 2014-07-05 21:47:09.000 186 33504.38 520.90 2283.92 32.34 2014-07-05 21:47:10.000 186 33504.40 520.96 2283.93 32.34 2014-07-05 21:47:11.000 186 33504.46 520.89 2284.01 32.34 2014-07-05 21:47:12.000 186 33504.50 520.87 2283.94 32.34 2014-07-05 21:47:13.000 186 33504.55 520.92 2283.91 32.34 2014-07-05 21:47:13.000 186 33504.59 520.91 2283.90 32.34 2014-07-05 21:47:15.000 186 33504.67 520.91 2283.94 32.34 2014-07-05 21:47:16.000 186 33504.61 520.96 2283.97 32.34 2014-07-05 21:47:17.000 186 33504.74 520.95 2283.85 32.34 2014-07-05 21:47:18.000 186 33504.75 520.96 2283.87 32.34 2014-07-05 21:47:19.000 186 33504.83 520.97 2283.85 32.34 2014-07-05 21:47:20.000 186 33504.87 520.97 2283.89 32.34 2014-07-05 21:47:21.000 186 33504.89 521.00 2283.85 32.34 2014-07-05 21:47:22.000 186 33504.92 520.98 2283.84 32.34 2014-07-05 21:47:23.000 186 33504.98 520.99 2283.80 32.34 2014-07-05 21:47:24.000 186 33505.03 521.03 2283.74 32.34 2014-07-05 21:47:25.000 186 33505.08 520.98 2283.67 32.34 2014-07-05 21:47:26.000 186 33505.11 521.02 2283.74 32.34 2014-07-05 21:47:27.000 186 33505.05 521.02 2283.73 32.34 2014-07-05 21:47:28.000 186 33505.22 521.06 2283.69 32.34 2014-07-05 21:47:29.000 186 33505.18 521.08 2283.61 32.34 2014-07-05 21:47:30.000 186 33505.16 521.10 2283.63 32.34 2014-07-05 21:47:31.000 186 33505.27 521.09 2283.63 32.34 2014-07-05 21:47:32.000 186 33505.29 521.13 2283.64 32.34 2014-07-05 21:47:33.000 186 33505.38 521.13 2283.71 32.34 2014-07-05 21:47:34.000 186 33505.32 521.19 2283.63 32.34 2014-07-05 21:47:35.000 186 33505.36 521.18 2283.69 32.34 2014-07-05 21:47:36.000 186 33505.37 521.16 2283.63 32.34 2014-07-05 21:47:37.000 186 33505.42 521.21 2283.61 32.34 2014-07-05 21:47:38.000 186 33505.45 521.21 2283.59 32.34 2014-07-05 21:47:39.000 186 33505.39 521.22 2283.63 32.34 2014-07-05 21:47:40.000 186 33505.50 521.21 2283.60 32.34 2014-07-05 21:47:41.000 186 33505.45 521.26 2283.62 32.34 2014-07-05 21:47:42.000 186 33505.43 521.25 2283.62 32.34 2014-07-05 21:47:43.000 186 33505.51 521.23 2283.56 32.34 2014-07-05 21:47:44.000 186 33505.52 521.27 2283.53 32.34 2014-07-05 21:47:45.000 186 33505.48 521.28 2283.54 32.34 2014-07-05 21:47:46.000 186 33505.53 521.29 2283.53 32.34 2014-07-05 21:47:47.000 186 33505.59 521.29 2283.53 32.34 2014-07-05 21:47:48.000 186 33505.46 521.26 2283.56 32.34 2014-07-05 21:47:49.000 186 33505.52 521.30 2283.56 32.34 2014-07-05 21:47:50.000 186 33505.50 521.35 2283.58 32.34 2014-07-05 21:47:51.000 186 33505.45 521.31 2283.51 32.34 2014-07-05 21:47:52.000 186 33505.53 521.34 2283.59 32.34 2014-07-05 21:47:53.000 186 33505.51 521.33 2283.59 32.34 2014-07-05 21:47:54.000 186 33505.52 521.32 2283.54 32.34 2014-07-05 21:47:54.000 186 33505.61 521.39 2283.57 32.34 2014-07-05 21:47:56.000 186 33505.50 521.37 2283.46 32.34 2014-07-05 21:47:57.000 186 33505.60 521.38 2283.49 32.34 2014-07-05 21:47:58.000 186 33505.56 521.35 2283.51 32.34 2014-07-05 21:47:59.000 186 33505.48 521.36 2283.56 32.34 2014-07-05 21:48:00.000 186 33505.54 521.34 2283.52 32.34 2014-07-05 21:48:01.000 186 33505.55 521.38 2283.56 32.34 2014-07-05 21:48:02.000 186 33505.55 521.40 2283.65 32.34 2014-07-05 21:48:03.000 186 33505.41 521.38 2283.60 32.34 2014-07-05 21:48:04.000 186 33505.62 521.38 2283.63 32.34 2014-07-05 21:48:05.000 186 33505.55 521.44 2283.53 32.34 2014-07-05 21:48:06.000 186 33505.58 521.38 2283.51 32.34 2014-07-05 21:48:07.000 186 33505.57 521.38 2283.50 32.34 2014-07-05 21:48:07.000 186 33505.50 521.42 2283.59 32.34 2014-07-05 21:48:09.000 186 33505.54 521.41 2283.54 32.34 2014-07-05 21:48:10.000 186 33505.52 521.39 2283.54 32.34 2014-07-05 21:48:11.000 186 33505.52 521.41 2283.49 32.34 2014-07-05 21:48:12.000 186 33505.55 521.40 2283.59 32.34 2014-07-05 21:48:13.000 186 33505.39 521.39 2283.57 32.34 2014-07-05 21:48:14.000 186 33505.49 521.41 2283.48 32.34 2014-07-05 21:48:15.000 186 33505.51 521.43 2283.50 32.34 2014-07-05 21:48:16.000 186 33505.36 521.46 2283.57 32.34 2014-07-05 21:48:17.000 186 33505.45 521.42 2283.55 32.34 2014-07-05 21:48:18.000 186 33505.44 521.38 2283.55 32.34 2014-07-05 21:48:19.000 186 33505.34 521.42 2283.54 32.34 2014-07-05 21:48:20.000 186 33505.43 521.42 2283.57 32.34 2014-07-05 21:48:21.000 186 33505.30 521.39 2283.56 32.34 2014-07-05 21:48:22.000 186 33505.24 521.43 2283.54 32.34 2014-07-05 21:48:23.000 186 33505.39 521.43 2283.63 32.34 2014-07-05 21:48:24.000 186 33505.27 521.43 2283.56 32.34 2014-07-05 21:48:25.000 186 33505.37 521.38 2283.61 32.34 2014-07-05 21:48:26.000 186 33505.27 521.41 2283.62 32.34 2014-07-05 21:48:27.000 186 33505.23 521.42 2283.66 32.34 2014-07-05 21:48:28.000 186 33505.22 521.39 2283.60 32.34 2014-07-05 21:48:29.000 186 33505.21 521.41 2283.63 32.34 2014-07-05 21:48:30.000 186 33505.15 521.41 2283.65 32.34 2014-07-05 21:48:31.000 186 33505.18 521.41 2283.67 32.34 2014-07-05 21:48:32.000 186 33505.21 521.46 2283.70 32.34 2014-07-05 21:48:33.000 186 33505.21 521.38 2283.75 32.34 2014-07-05 21:48:34.000 186 33505.08 521.40 2283.71 32.34 2014-07-05 21:48:35.000 186 33505.17 521.39 2283.63 32.34 2014-07-05 21:48:36.000 186 33505.11 521.40 2283.62 32.34 2014-07-05 21:48:37.000 186 33505.15 521.36 2283.66 32.34 2014-07-05 21:48:38.000 186 33505.11 521.37 2283.66 32.34 2014-07-05 21:48:39.000 186 33505.07 521.35 2283.66 32.34 2014-07-05 21:48:40.000 186 33505.06 521.38 2283.60 32.34 2014-07-05 21:48:41.000 186 33505.09 521.36 2283.70 32.34 2014-07-05 21:48:42.000 186 33505.07 521.35 2283.69 32.34 2014-07-05 21:48:43.000 186 33505.04 521.37 2283.63 32.34 2014-07-05 21:48:44.000 186 33504.99 521.37 2283.62 32.34 2014-07-05 21:48:45.000 186 33504.97 521.38 2283.65 32.34 2014-07-05 21:48:46.000 186 33505.00 521.36 2283.80 32.34 2014-07-05 21:48:47.000 186 33504.94 521.37 2283.75 32.34 2014-07-05 21:48:48.000 186 33504.92 521.32 2283.68 32.34 2014-07-05 21:48:48.000 186 33504.93 521.35 2283.66 32.34 2014-07-05 21:48:50.000 186 33504.92 521.39 2283.68 32.34 2014-07-05 21:48:51.000 186 33504.84 521.32 2283.80 32.34 2014-07-05 21:48:52.000 186 33504.79 521.37 2283.73 32.34 2014-07-05 21:48:53.000 186 33504.74 521.32 2283.63 32.34 2014-07-05 21:48:54.000 186 33504.77 521.35 2283.68 32.34 2014-07-05 21:48:55.000 186 33504.73 521.31 2283.76 32.34 2014-07-05 21:48:56.000 186 33504.76 521.29 2283.74 32.34 2014-07-05 21:48:57.000 186 33504.70 521.35 2283.80 32.34 2014-07-05 21:48:58.000 186 33504.67 521.31 2283.71 32.34 2014-07-05 21:48:59.000 186 33504.75 521.32 2283.78 32.34 2014-07-05 21:49:00.000 186 33504.68 521.25 2283.71 32.34 2014-07-05 21:49:01.000 186 33504.71 521.34 2283.73 32.34 2014-07-05 21:49:01.000 186 33504.66 521.28 2283.73 32.34 2014-07-05 21:49:03.000 186 33504.82 521.27 2283.74 32.34 2014-07-05 21:49:04.000 186 33504.64 521.30 2283.82 32.34 2014-07-05 21:49:05.000 186 33504.65 521.30 2283.80 32.34 2014-07-05 21:49:06.000 186 33504.66 521.30 2283.78 32.34 2014-07-05 21:49:07.000 186 33504.64 521.31 2283.66 32.34 2014-07-05 21:49:08.000 186 33504.62 521.28 2283.81 32.34 2014-07-05 21:49:09.000 186 33504.64 521.31 2283.74 32.34 2014-07-05 21:49:10.000 186 33504.61 521.24 2283.80 32.34 2014-07-05 21:49:11.000 186 33504.65 521.26 2283.76 32.34 2014-07-05 21:49:12.000 186 33504.57 521.26 2283.70 32.34 2014-07-05 21:49:13.000 186 33504.61 521.25 2283.84 32.34 2014-07-05 21:49:14.000 186 33504.51 521.28 2283.80 32.34 2014-07-05 21:49:15.000 186 33504.50 521.28 2283.65 32.34 2014-07-05 21:49:16.000 186 33504.64 521.26 2283.72 32.34 2014-07-05 21:49:17.000 186 33504.48 521.23 2283.85 32.34 2014-07-05 21:49:18.000 186 33504.57 521.24 2283.84 32.34 2014-07-05 21:49:19.000 186 33504.56 521.22 2283.81 32.34 2014-07-05 21:49:20.000 186 33504.54 521.27 2283.84 32.34 2014-07-05 21:49:21.000 186 33504.45 521.21 2283.74 32.34 2014-07-05 21:49:22.000 186 33504.60 521.26 2283.78 32.34 2014-07-05 21:49:23.000 186 33504.49 521.24 2283.76 32.34 2014-07-05 21:49:24.000 186 33504.56 521.25 2283.79 32.34 2014-07-05 21:49:25.000 186 33504.54 521.25 2283.74 32.34 2014-07-05 21:49:26.000 186 33504.54 521.22 2283.74 32.34 2014-07-05 21:49:27.000 186 33504.62 521.22 2283.82 32.34 2014-07-05 21:49:28.000 186 33504.53 521.26 2283.71 32.34 2014-07-05 21:49:29.000 186 33504.49 521.24 2283.77 32.34 2014-07-05 21:49:30.000 186 33504.51 521.26 2283.79 32.34 2014-07-05 21:49:31.000 186 33504.51 521.22 2283.86 32.34 2014-07-05 21:49:32.000 186 33504.54 521.20 2283.81 32.34 2014-07-05 21:49:33.000 186 33504.54 521.26 2283.78 32.34 2014-07-05 21:49:34.000 186 33504.36 521.27 2283.72 32.34 2014-07-05 21:49:35.000 186 33504.46 521.25 2283.79 32.34 2014-07-05 21:49:36.000 186 33504.45 521.22 2283.79 32.34 2014-07-05 21:49:37.000 186 33504.51 521.23 2283.79 32.34 2014-07-05 21:49:38.000 186 33504.54 521.24 2283.79 32.34 2014-07-05 21:49:39.000 186 33504.56 521.26 2283.76 32.34 2014-07-05 21:49:40.000 186 33504.41 521.28 2283.79 32.34 2014-07-05 21:49:41.000 186 33504.47 521.23 2283.89 32.34 2014-07-05 21:49:42.000 186 33504.49 521.22 2283.87 32.34 2014-07-05 21:49:42.000 186 33504.49 521.22 2283.73 32.34 2014-07-05 21:49:44.000 186 33504.54 521.26 2283.70 32.34 2014-07-05 21:49:45.000 186 33504.35 521.25 2283.78 32.34 2014-07-05 21:49:46.000 186 33504.51 521.27 2283.70 32.34 2014-07-05 21:49:47.000 186 33504.55 521.28 2283.72 32.34 2014-07-05 21:49:48.000 186 33504.53 521.24 2283.74 32.34 2014-07-05 21:49:49.000 186 33504.53 521.28 2283.76 32.34 2014-07-05 21:49:50.000 186 33504.54 521.28 2283.79 32.34 2014-07-05 21:49:51.000 186 33504.62 521.30 2283.77 32.34 2014-07-05 21:49:52.000 186 33504.45 521.28 2283.84 32.34 2014-07-05 21:49:53.000 186 33504.64 521.24 2283.72 32.34 2014-07-05 21:49:54.000 186 33504.54 521.26 2283.75 32.34 2014-07-05 21:49:55.000 186 33504.59 521.29 2283.68 32.34 2014-07-05 21:49:55.000 186 33504.49 521.30 2283.66 32.34 2014-07-05 21:49:57.000 186 33504.64 521.29 2283.69 32.34 2014-07-05 21:49:58.000 186 33504.63 521.28 2283.72 32.34 2014-07-05 21:49:59.000 186 33504.61 521.32 2283.72 32.34 2014-07-05 21:50:00.000 186 33504.63 521.29 2283.66 32.34 2014-07-05 21:50:01.000 186 33504.66 521.32 2283.74 32.34 2014-07-05 21:50:02.000 186 33504.62 521.31 2283.73 32.34 2014-07-05 21:50:03.000 186 33504.67 521.34 2283.78 32.34 2014-07-05 21:50:04.000 186 33504.63 521.33 2283.83 32.34 2014-07-05 21:50:05.000 186 33504.67 521.32 2283.70 32.34 2014-07-05 21:50:06.000 186 33504.69 521.32 2283.69 32.34 2014-07-05 21:50:07.000 186 33504.72 521.32 2283.70 32.34 2014-07-05 21:50:08.000 186 33504.74 521.32 2283.75 32.34 2014-07-05 21:50:09.000 186 33504.66 521.29 2283.66 32.34 2014-07-05 21:50:10.000 186 33504.66 521.30 2283.59 32.34 2014-07-05 21:50:11.000 186 33504.78 521.35 2283.72 32.34 2014-07-05 21:50:12.000 186 33504.71 521.31 2283.60 32.34 2014-07-05 21:50:13.000 186 33504.73 521.36 2283.62 32.34 2014-07-05 21:50:14.000 186 33504.82 521.35 2283.74 32.34 2014-07-05 21:50:15.000 186 33504.74 521.35 2283.70 32.34 2014-07-05 21:50:16.000 186 33504.82 521.35 2283.69 32.34 2014-07-05 21:50:17.000 186 33504.75 521.33 2283.70 32.34 2014-07-05 21:50:18.000 186 33504.72 521.36 2283.69 32.34 2014-07-05 21:50:19.000 186 33504.82 521.40 2283.66 32.34 2014-07-05 21:50:20.000 186 33504.78 521.41 2283.63 32.34 2014-07-05 21:50:21.000 186 33504.77 521.40 2283.64 32.34 2014-07-05 21:50:22.000 186 33504.74 521.39 2283.69 32.34 2014-07-05 21:50:23.000 186 33504.82 521.42 2283.70 32.34 2014-07-05 21:50:24.000 186 33504.72 521.43 2283.63 32.34 2014-07-05 21:50:25.000 186 33504.82 521.40 2283.57 32.34 2014-07-05 21:50:26.000 186 33504.74 521.35 2283.67 32.34 2014-07-05 21:50:27.000 186 33504.84 521.42 2283.62 32.34 2014-07-05 21:50:28.000 186 33504.79 521.42 2283.66 32.34 2014-07-05 21:50:29.000 186 33504.75 521.40 2283.65 32.34 2014-07-05 21:50:30.000 186 33504.75 521.39 2283.62 32.34 2014-07-05 21:50:31.000 186 33504.79 521.45 2283.60 32.34 2014-07-05 21:50:32.000 186 33504.90 521.41 2283.65 32.34 2014-07-05 21:50:33.000 186 33504.77 521.37 2283.62 32.34 2014-07-05 21:50:34.000 186 33504.87 521.38 2283.60 32.34 2014-07-05 21:50:35.000 186 33504.81 521.41 2283.59 32.34 2014-07-05 21:50:36.000 186 33504.78 521.37 2283.52 32.34 2014-07-05 21:50:36.000 186 33504.84 521.43 2283.59 32.34 2014-07-05 21:50:38.000 186 33504.89 521.42 2283.60 32.34 2014-07-05 21:50:39.000 186 33504.85 521.41 2283.60 32.34 2014-07-05 21:50:40.000 186 33504.83 521.43 2283.64 32.34 2014-07-05 21:50:41.000 186 33504.84 521.42 2283.66 32.34 2014-07-05 21:50:42.000 186 33504.86 521.45 2283.63 32.34 2014-07-05 21:50:43.000 186 33504.78 521.45 2283.60 32.34 2014-07-05 21:50:44.000 186 33504.79 521.43 2283.63 32.34 2014-07-05 21:50:45.000 186 33504.68 521.43 2283.61 32.34 2014-07-05 21:50:46.000 186 33504.83 521.50 2283.62 32.34 2014-07-05 21:50:47.000 186 33504.84 521.46 2283.63 32.34 2014-07-05 21:50:48.000 186 33504.80 521.42 2283.63 32.34 2014-07-05 21:50:49.000 186 33504.81 521.46 2283.57 32.34 2014-07-05 21:50:49.000 186 33504.74 521.41 2283.65 32.34 2014-07-05 21:50:51.000 186 33504.64 521.42 2283.57 32.34 2014-07-05 21:50:52.000 186 33504.69 521.43 2283.60 32.34 2014-07-05 21:50:53.000 186 33504.72 521.44 2283.59 32.34 2014-07-05 21:50:54.000 186 33504.69 521.47 2283.66 32.34 2014-07-05 21:50:55.000 186 33504.72 521.43 2283.65 32.34 2014-07-05 21:50:56.000 186 33504.74 521.48 2283.61 32.34 2014-07-05 21:50:57.000 186 33504.65 521.46 2283.68 32.34 2014-07-05 21:50:58.000 186 33504.78 521.45 2283.62 32.34 2014-07-05 21:50:59.000 186 33504.56 521.49 2283.60 32.34 2014-07-05 21:51:00.000 186 33504.54 521.46 2283.61 32.34 2014-07-05 21:51:01.000 186 33504.71 521.46 2283.63 32.34 2014-07-05 21:51:02.000 186 33504.59 521.46 2283.63 32.34 2014-07-05 21:51:03.000 186 33504.62 521.43 2283.75 32.34 2014-07-05 21:51:04.000 186 33504.43 521.41 2283.77 32.34 2014-07-05 21:51:05.000 186 33504.53 521.41 2283.67 32.34 2014-07-05 21:51:06.000 186 33504.51 521.40 2283.70 32.34 2014-07-05 21:51:07.000 186 33504.60 521.41 2283.67 32.34 2014-07-05 21:51:08.000 186 33504.58 521.46 2283.71 32.34 2014-07-05 21:51:09.000 186 33504.40 521.45 2283.69 32.34 2014-07-05 21:51:10.000 186 33504.62 521.40 2283.65 32.34 2014-07-05 21:51:11.000 186 33504.58 521.40 2283.68 32.34 2014-07-05 21:51:12.000 186 33504.53 521.41 2283.69 32.34 2014-07-05 21:51:13.000 186 33504.53 521.43 2283.61 32.34 2014-07-05 21:51:14.000 186 33504.57 521.43 2283.74 32.34 2014-07-05 21:51:15.000 186 33504.57 521.39 2283.61 32.34 2014-07-05 21:51:16.000 186 33504.54 521.39 2283.65 32.34 2014-07-05 21:51:17.000 186 33504.65 521.37 2283.72 32.34 2014-07-05 21:51:18.000 186 33504.54 521.39 2283.69 32.34 2014-07-05 21:51:19.000 186 33504.51 521.40 2283.65 32.34 2014-07-05 21:51:20.000 186 33504.52 521.40 2283.66 32.34 2014-07-05 21:51:21.000 186 33504.55 521.40 2283.61 32.34 2014-07-05 21:51:22.000 186 33504.52 521.45 2283.70 32.34 2014-07-05 21:51:23.000 186 33504.50 521.39 2283.53 32.34 2014-07-05 21:51:24.000 186 33504.53 521.40 2283.58 32.34 2014-07-05 21:51:25.000 186 33504.65 521.42 2283.63 32.34 2014-07-05 21:51:26.000 186 33504.55 521.43 2283.66 32.34 2014-07-05 21:51:27.000 186 33504.50 521.42 2283.68 32.34 2014-07-05 21:51:28.000 186 33504.56 521.42 2283.70 32.34 2014-07-05 21:51:29.000 186 33504.57 521.40 2283.68 32.34 2014-07-05 21:51:30.000 186 33504.54 521.39 2283.62 32.34 2014-07-05 21:51:30.000 186 33504.57 521.39 2283.68 32.34 2014-07-05 21:51:32.000 186 33504.61 521.42 2283.63 32.34 2014-07-05 21:51:33.000 186 33504.49 521.40 2283.63 32.34 2014-07-05 21:51:34.000 186 33504.68 521.41 2283.59 32.34 2014-07-05 21:51:35.000 186 33504.52 521.42 2283.60 32.34 2014-07-05 21:51:36.000 186 33504.62 521.42 2283.69 32.34 2014-07-05 21:51:37.000 186 33504.59 521.43 2283.59 32.34 2014-07-05 21:51:38.000 186 33504.62 521.42 2283.59 32.34 2014-07-05 21:51:39.000 186 33504.53 521.40 2283.65 32.34 2014-07-05 21:51:40.000 186 33504.56 521.45 2283.71 32.34 2014-07-05 21:51:41.000 186 33504.76 521.39 2283.63 32.34 2014-07-05 21:51:42.000 186 33504.64 521.41 2283.64 32.34 2014-07-05 21:51:43.000 186 33504.66 521.42 2283.66 32.34 2014-07-05 21:51:43.000 186 33504.66 521.41 2283.59 32.34 2014-07-05 21:51:45.000 186 33504.64 521.41 2283.63 32.34 2014-07-05 21:51:46.000 186 33504.70 521.43 2283.64 32.34 2014-07-05 21:51:47.000 186 33504.68 521.47 2283.60 32.34 2014-07-05 21:51:48.000 186 33504.65 521.42 2283.61 32.34 2014-07-05 21:51:49.000 186 33504.64 521.39 2283.63 32.34 2014-07-05 21:51:50.000 186 33504.64 521.47 2283.59 32.34 2014-07-05 21:51:51.000 186 33504.50 521.46 2283.62 32.34 2014-07-05 21:51:52.000 186 33504.60 521.45 2283.66 32.34 2014-07-05 21:51:53.000 186 33504.53 521.47 2283.68 32.34 2014-07-05 21:51:54.000 186 33504.61 521.49 2283.63 32.34 2014-07-05 21:51:55.000 186 33504.59 521.45 2283.63 32.34 2014-07-05 21:51:56.000 186 33504.60 521.47 2283.66 32.34 2014-07-05 21:51:57.000 186 33504.65 521.44 2283.58 32.34 2014-07-05 21:51:58.000 186 33504.59 521.47 2283.63 32.34 2014-07-05 21:51:59.000 186 33504.60 521.48 2283.60 32.34 2014-07-05 21:52:00.000 186 33504.57 521.46 2283.66 32.34 2014-07-05 21:52:01.000 186 33504.52 521.43 2283.59 32.34 2014-07-05 21:52:02.000 186 33504.58 521.45 2283.57 32.34 2014-07-05 21:52:03.000 186 33504.56 521.45 2283.67 32.34 2014-07-05 21:52:04.000 186 33504.56 521.45 2283.67 32.34 2014-07-05 21:52:05.000 186 33504.56 521.42 2283.65 32.34 2014-07-05 21:52:06.000 186 33504.64 521.43 2283.61 32.34 2014-07-05 21:52:07.000 186 33504.60 521.46 2283.69 32.34 2014-07-05 21:52:08.000 186 33504.53 521.46 2283.62 32.34 2014-07-05 21:52:09.000 186 33504.56 521.44 2283.66 32.34 2014-07-05 21:52:10.000 186 33504.53 521.49 2283.61 32.34 2014-07-05 21:52:11.000 186 33504.50 521.44 2283.62 32.34 2014-07-05 21:52:12.000 186 33504.55 521.44 2283.67 32.34 2014-07-05 21:52:13.000 186 33504.52 521.45 2283.57 32.34 2014-07-05 21:52:14.000 186 33504.48 521.46 2283.68 32.34 2014-07-05 21:52:15.000 186 33504.39 521.43 2283.59 32.34 2014-07-05 21:52:16.000 186 33504.51 521.46 2283.72 32.34 2014-07-05 21:52:17.000 186 33504.57 521.47 2283.69 32.34 2014-07-05 21:52:18.000 186 33504.57 521.44 2283.59 32.34 2014-07-05 21:52:19.000 186 33504.47 521.44 2283.68 32.34 2014-07-05 21:52:20.000 186 33504.44 521.46 2283.75 32.34 2014-07-05 21:52:21.000 186 33504.56 521.46 2283.62 32.34 2014-07-05 21:52:22.000 186 33504.54 521.43 2283.62 32.34 2014-07-05 21:52:23.000 186 33504.40 521.41 2283.72 32.34 2014-07-05 21:52:24.000 186 33504.47 521.44 2283.70 32.34 2014-07-05 21:52:24.000 186 33504.54 521.44 2283.57 32.34 2014-07-05 21:52:26.000 186 33504.53 521.43 2283.58 32.34 2014-07-05 21:52:27.000 186 33504.57 521.41 2283.62 32.34 2014-07-05 21:52:28.000 186 33504.52 521.46 2283.62 32.34 2014-07-05 21:52:29.000 186 33504.61 521.46 2283.66 32.34 2014-07-05 21:52:30.000 186 33504.47 521.46 2283.66 32.34 2014-07-05 21:52:31.000 186 33504.59 521.45 2283.63 32.34 2014-07-05 21:52:32.000 186 33504.55 521.46 2283.72 32.34 2014-07-05 21:52:33.000 186 33504.54 521.46 2283.60 32.34 2014-07-05 21:52:34.000 186 33504.56 521.51 2283.63 32.34 2014-07-05 21:52:35.000 186 33504.58 521.45 2283.57 32.34 2014-07-05 21:52:36.000 186 33504.56 521.43 2283.61 32.34 2014-07-05 21:52:37.000 186 33504.57 521.47 2283.56 32.34 2014-07-05 21:52:37.000 186 33504.51 521.46 2283.67 32.34 2014-07-05 21:52:39.000 186 33504.50 521.46 2283.57 32.34 2014-07-05 21:52:40.000 186 33504.55 521.47 2283.66 32.34 2014-07-05 21:52:41.000 186 33504.47 521.40 2283.59 32.34 2014-07-05 21:52:42.000 186 33504.43 521.42 2283.63 32.34 2014-07-05 21:52:43.000 186 33504.51 521.44 2283.62 32.34 2014-07-05 21:52:44.000 186 33504.57 521.52 2283.63 32.34 2014-07-05 21:52:45.000 186 33504.58 521.50 2283.63 32.34 2014-07-05 21:52:46.000 186 33504.59 521.45 2283.62 32.34 2014-07-05 21:52:47.000 186 33504.59 521.46 2283.60 32.34 2014-07-05 21:52:48.000 186 33504.50 521.44 2283.62 32.34 2014-07-05 21:52:49.000 186 33504.59 521.49 2283.57 32.34 2014-07-05 21:52:50.000 186 33504.57 521.47 2283.59 32.34 2014-07-05 21:52:51.000 186 33504.59 521.44 2283.65 32.34 2014-07-05 21:52:52.000 186 33504.53 521.46 2283.65 32.34 2014-07-05 21:52:53.000 186 33504.54 521.49 2283.60 32.34 2014-07-05 21:52:54.000 186 33504.56 521.48 2283.55 32.34 2014-07-05 21:52:55.000 186 33504.50 521.47 2283.55 32.34 2014-07-05 21:52:56.000 186 33504.51 521.47 2283.54 32.34 2014-07-05 21:52:57.000 186 33504.51 521.48 2283.62 32.34 2014-07-05 21:52:58.000 186 33504.53 521.46 2283.62 32.34 2014-07-05 21:52:59.000 186 33504.51 521.43 2283.57 32.34 2014-07-05 21:53:00.000 186 33504.56 521.44 2283.55 32.34 2014-07-05 21:53:01.000 186 33504.65 521.44 2283.60 32.34 2014-07-05 21:53:02.000 186 33504.60 521.47 2283.60 32.34 2014-07-05 21:53:03.000 186 33504.57 521.48 2283.55 32.34 2014-07-05 21:53:04.000 186 33504.62 521.44 2283.65 32.34 2014-07-05 21:53:05.000 186 33504.65 521.48 2283.63 32.34 2014-07-05 21:53:06.000 186 33504.65 521.45 2283.55 32.34 2014-07-05 21:53:07.000 186 33504.60 521.44 2283.62 32.34 2014-07-05 21:53:08.000 186 33504.54 521.47 2283.74 32.34 2014-07-05 21:53:09.000 186 33504.56 521.47 2283.54 32.34 2014-07-05 21:53:10.000 186 33504.62 521.48 2283.65 32.34 2014-07-05 21:53:11.000 186 33504.63 521.42 2283.68 32.34 2014-07-05 21:53:12.000 186 33504.65 521.41 2283.69 32.34 2014-07-05 21:53:13.000 186 33504.61 521.46 2283.65 32.34 2014-07-05 21:53:14.000 186 33504.52 521.45 2283.62 32.34 2014-07-05 21:53:15.000 186 33504.59 521.50 2283.54 32.34 2014-07-05 21:53:16.000 186 33504.68 521.43 2283.57 32.34 2014-07-05 21:53:17.000 186 33504.54 521.49 2283.57 32.34 2014-07-05 21:53:18.000 186 33504.62 521.47 2283.62 32.34 2014-07-05 21:53:18.000 186 33504.59 521.46 2283.59 32.34 2014-07-05 21:53:20.000 186 33504.54 521.50 2283.63 32.34 2014-07-05 21:53:21.000 186 33504.59 521.51 2283.65 32.34 2014-07-05 21:53:22.000 186 33504.54 521.49 2283.54 32.34 2014-07-05 21:53:23.000 186 33504.62 521.44 2283.64 32.34 2014-07-05 21:53:24.000 186 33504.64 521.44 2283.64 32.34 2014-07-05 21:53:25.000 186 33504.59 521.46 2283.61 32.34 2014-07-05 21:53:26.000 186 33504.67 521.45 2283.64 32.34 2014-07-05 21:53:27.000 186 33504.57 521.54 2283.60 32.34 2014-07-05 21:53:28.000 186 33504.62 521.47 2283.60 32.34 2014-07-05 21:53:29.000 186 33504.59 521.51 2283.62 32.34 2014-07-05 21:53:30.000 186 33504.59 521.49 2283.62 32.34 2014-07-05 21:53:31.000 186 33504.62 521.50 2283.59 32.34 2014-07-05 21:53:31.000 186 33504.51 521.50 2283.61 32.34 2014-07-05 21:53:33.000 186 33504.61 521.52 2283.59 32.34 2014-07-05 21:53:34.000 186 33504.55 521.49 2283.56 32.34 2014-07-05 21:53:35.000 186 33504.59 521.50 2283.59 32.34 2014-07-05 21:53:36.000 186 33504.59 521.50 2283.55 32.34 2014-07-05 21:53:37.000 186 33504.52 521.48 2283.57 32.34 2014-07-05 21:53:38.000 186 33504.53 521.51 2283.56 32.34 2014-07-05 21:53:39.000 186 33504.62 521.52 2283.56 32.34 2014-07-05 21:53:40.000 186 33504.56 521.56 2283.55 32.34 2014-07-05 21:53:41.000 186 33504.58 521.51 2283.54 32.34 2014-07-05 21:53:42.000 186 33504.55 521.49 2283.49 32.34 2014-07-05 21:53:43.000 186 33504.63 521.52 2283.66 32.34 2014-07-05 21:53:44.000 186 33504.52 521.47 2283.60 32.34 2014-07-05 21:53:45.000 186 33504.57 521.53 2283.60 32.34 2014-07-05 21:53:46.000 186 33504.46 521.54 2283.54 32.35 2014-07-05 21:53:47.000 186 33504.56 521.54 2283.53 32.34 2014-07-05 21:53:48.000 186 33504.49 521.50 2283.54 32.34 2014-07-05 21:53:49.000 186 33504.61 521.55 2283.60 32.35 2014-07-05 21:53:50.000 186 33504.58 521.56 2283.66 32.35 2014-07-05 21:53:51.000 186 33504.50 521.52 2283.59 32.35 2014-07-05 21:53:52.000 186 33504.66 521.57 2283.59 32.34 2014-07-05 21:53:53.000 186 33504.59 521.57 2283.52 32.35 2014-07-05 21:53:54.000 186 33504.54 521.58 2283.57 32.35 2014-07-05 21:53:55.000 186 33504.62 521.53 2283.66 32.35 2014-07-05 21:53:56.000 186 33504.51 521.52 2283.60 32.35 2014-07-05 21:53:57.000 186 33504.48 521.51 2283.60 32.34 2014-07-05 21:53:58.000 186 33504.51 521.56 2283.66 32.35 2014-07-05 21:53:59.000 186 33504.56 521.54 2283.62 32.34 2014-07-05 21:54:00.000 186 33504.51 521.53 2283.60 32.35 2014-07-05 21:54:01.000 186 33504.49 521.53 2283.62 32.35 2014-07-05 21:54:02.000 186 33504.54 521.56 2283.58 32.35 2014-07-05 21:54:03.000 186 33504.49 521.62 2283.68 32.35 2014-07-05 21:54:04.000 186 33504.50 521.56 2283.55 32.35 2014-07-05 21:54:05.000 186 33504.56 521.57 2283.62 32.35 2014-07-05 21:54:06.000 186 33504.61 521.58 2283.61 32.35 2014-07-05 21:54:07.000 186 33504.56 521.60 2283.58 32.35 2014-07-05 21:54:08.000 186 33504.54 521.57 2283.59 32.35 2014-07-05 21:54:09.000 186 33504.54 521.55 2283.60 32.35 2014-07-05 21:54:10.000 186 33504.55 521.60 2283.55 32.35 2014-07-05 21:54:11.000 186 33504.67 521.60 2283.62 32.34 2014-07-05 21:54:12.000 186 33504.49 521.57 2283.66 32.34 2014-07-05 21:54:12.000 186 33504.64 521.59 2283.57 32.35 2014-07-05 21:54:14.000 186 33504.63 521.58 2283.68 32.35 2014-07-05 21:54:15.000 186 33504.49 521.54 2283.61 32.35 2014-07-05 21:54:16.000 186 33504.54 521.59 2283.50 32.35 2014-07-05 21:54:17.000 186 33504.50 521.55 2283.62 32.35 2014-07-05 21:54:18.000 186 33504.52 521.62 2283.58 32.35 2014-07-05 21:54:19.000 186 33504.57 521.61 2283.60 32.35 2014-07-05 21:54:20.000 186 33504.57 521.63 2283.68 32.35 2014-07-05 21:54:21.000 186 33504.58 521.60 2283.66 32.35 2014-07-05 21:54:22.000 186 33504.56 521.60 2283.61 32.35 2014-07-05 21:54:23.000 186 33504.54 521.63 2283.61 32.35 2014-07-05 21:54:24.000 186 33504.52 521.59 2283.62 32.35 2014-07-05 21:54:25.000 186 33504.53 521.65 2283.50 32.35 2014-07-05 21:54:25.000 186 33504.58 521.63 2283.60 32.35 2014-07-05 21:54:27.000 186 33504.42 521.63 2283.62 32.35 2014-07-05 21:54:28.000 186 33504.54 521.61 2283.54 32.35 2014-07-05 21:54:29.000 186 33504.57 521.62 2283.60 32.35 2014-07-05 21:54:30.000 186 33504.54 521.59 2283.65 32.35 2014-07-05 21:54:31.000 186 33504.51 521.68 2283.64 32.35 2014-07-05 21:54:32.000 186 33504.50 521.68 2283.64 32.35 2014-07-05 21:54:33.000 186 33504.62 521.68 2283.59 32.35 2014-07-05 21:54:34.000 186 33504.51 521.67 2283.62 32.35 2014-07-05 21:54:35.000 186 33504.53 521.66 2283.57 32.35 2014-07-05 21:54:36.000 186 33504.49 521.65 2283.59 32.35 2014-07-05 21:54:37.000 186 33504.57 521.67 2283.57 32.35 2014-07-05 21:54:38.000 186 33504.47 521.66 2283.68 32.35 2014-07-05 21:54:39.000 186 33504.50 521.65 2283.61 32.35 2014-07-05 21:54:40.000 186 33504.56 521.74 2283.64 32.35 2014-07-05 21:54:41.000 186 33504.53 521.74 2283.64 32.35 2014-07-05 21:54:42.000 186 33504.51 521.69 2283.64 32.35 2014-07-05 21:54:43.000 186 33504.51 521.70 2283.65 32.35 2014-07-05 21:54:44.000 186 33504.58 521.74 2283.54 32.35 2014-07-05 21:54:45.000 186 33504.57 521.68 2283.57 32.35 2014-07-05 21:54:46.000 186 33504.57 521.73 2283.61 32.35 2014-07-05 21:54:47.000 186 33504.55 521.74 2283.59 32.35 2014-07-05 21:54:48.000 186 33504.56 521.78 2283.53 32.35 2014-07-05 21:54:49.000 186 33504.56 521.74 2283.65 32.35 2014-07-05 21:54:50.000 186 33504.53 521.74 2283.56 32.35 2014-07-05 21:54:51.000 186 33504.56 521.76 2283.64 32.35 2014-07-05 21:54:52.000 186 33504.50 521.79 2283.63 32.35 2014-07-05 21:54:53.000 186 33504.64 521.78 2283.59 32.35 2014-07-05 21:54:54.000 186 33504.50 521.79 2283.65 32.35 2014-07-05 21:54:55.000 186 33504.56 521.78 2283.61 32.35 2014-07-05 21:54:56.000 186 33504.56 521.76 2283.59 32.35 2014-07-05 21:54:57.000 186 33504.47 521.81 2283.60 32.35 2014-07-05 21:54:58.000 186 33504.49 521.80 2283.59 32.35 2014-07-05 21:54:59.000 186 33504.53 521.84 2283.59 32.35 2014-07-05 21:55:00.000 186 33504.57 521.81 2283.60 32.35 2014-07-05 21:55:01.000 186 33504.47 521.80 2283.64 32.35 2014-07-05 21:55:02.000 186 33504.50 521.82 2283.63 32.35 2014-07-05 21:55:03.000 186 33504.43 521.79 2283.63 32.35 2014-07-05 21:55:04.000 186 33504.60 521.80 2283.63 32.35 2014-07-05 21:55:05.000 186 33504.50 521.80 2283.70 32.35 2014-07-05 21:55:06.000 186 33504.51 521.80 2283.60 32.35 2014-07-05 21:55:06.000 186 33504.43 521.79 2283.63 32.35 2014-07-05 21:55:08.000 186 33504.49 521.84 2283.60 32.35 2014-07-05 21:55:09.000 186 33504.55 521.82 2283.59 32.35 2014-07-05 21:55:10.000 186 33504.43 521.85 2283.58 32.35 2014-07-05 21:55:11.000 186 33504.41 521.81 2283.68 32.35 2014-07-05 21:55:12.000 186 33504.44 521.80 2283.65 32.35 2014-07-05 21:55:13.000 186 33504.49 521.85 2283.70 32.35 2014-07-05 21:55:14.000 186 33504.46 521.86 2283.63 32.35 2014-07-05 21:55:15.000 186 33504.40 521.88 2283.63 32.35 2014-07-05 21:55:16.000 186 33504.32 521.86 2283.61 32.35 2014-07-05 21:55:17.000 186 33504.40 521.83 2283.62 32.35 2014-07-05 21:55:18.000 186 33504.33 521.85 2283.64 32.35 2014-07-05 21:55:19.000 186 33504.51 521.82 2283.65 32.35 2014-07-05 21:55:19.000 186 33504.43 521.87 2283.68 32.35 2014-07-05 21:55:21.000 186 33504.38 521.80 2283.73 32.35 2014-07-05 21:55:22.000 186 33504.41 521.86 2283.66 32.35 2014-07-05 21:55:23.000 186 33504.38 521.86 2283.70 32.35 2014-07-05 21:55:24.000 186 33504.37 521.84 2283.66 32.35 2014-07-05 21:55:25.000 186 33504.45 521.88 2283.76 32.35 2014-07-05 21:55:26.000 186 33504.40 521.79 2283.71 32.35 2014-07-05 21:55:27.000 186 33504.35 521.78 2283.74 32.35 2014-07-05 21:55:28.000 186 33504.43 521.84 2283.72 32.35 2014-07-05 21:55:29.000 186 33504.49 521.85 2283.70 32.35 2014-07-05 21:55:30.000 186 33504.43 521.85 2283.70 32.35 2014-07-05 21:55:31.000 186 33504.39 521.83 2283.69 32.35 2014-07-05 21:55:32.000 186 33504.47 521.79 2283.66 32.35 2014-07-05 21:55:33.000 186 33504.32 521.81 2283.71 32.35 2014-07-05 21:55:34.000 186 33504.32 521.85 2283.74 32.35 2014-07-05 21:55:35.000 186 33504.35 521.80 2283.68 32.35 2014-07-05 21:55:36.000 186 33504.29 521.82 2283.65 32.35 2014-07-05 21:55:37.000 186 33504.37 521.85 2283.73 32.35 2014-07-05 21:55:38.000 186 33504.34 521.85 2283.72 32.35 2014-07-05 21:55:39.000 186 33504.35 521.83 2283.63 32.35 2014-07-05 21:55:40.000 186 33504.38 521.83 2283.66 32.35 2014-07-05 21:55:41.000 186 33504.28 521.82 2283.66 32.35 2014-07-05 21:55:42.000 186 33504.31 521.84 2283.69 32.35 2014-07-05 21:55:43.000 186 33504.36 521.86 2283.70 32.35 2014-07-05 21:55:44.000 186 33504.40 521.85 2283.72 32.35 2014-07-05 21:55:45.000 186 33504.40 521.84 2283.55 32.35 2014-07-05 21:55:46.000 186 33504.30 521.84 2283.65 32.35 2014-07-05 21:55:47.000 186 33504.42 521.84 2283.68 32.35 2014-07-05 21:55:48.000 186 33504.32 521.82 2283.63 32.35 2014-07-05 21:55:49.000 186 33504.37 521.83 2283.72 32.35 2014-07-05 21:55:50.000 186 33504.35 521.84 2283.69 32.35 2014-07-05 21:55:51.000 186 33504.34 521.84 2283.61 32.35 2014-07-05 21:55:52.000 186 33504.35 521.83 2283.68 32.35 2014-07-05 21:55:53.000 186 33504.24 521.83 2283.66 32.35 2014-07-05 21:55:54.000 186 33504.24 521.85 2283.63 32.35 2014-07-05 21:55:55.000 186 33504.39 521.82 2283.67 32.35 2014-07-05 21:55:56.000 186 33504.26 521.87 2283.65 32.35 2014-07-05 21:55:57.000 186 33504.22 521.90 2283.74 32.35 2014-07-05 21:55:58.000 186 33504.39 521.83 2283.67 32.35 2014-07-05 21:55:59.000 186 33504.26 521.86 2283.67 32.35 2014-07-05 21:56:00.000 186 33504.29 521.85 2283.68 32.35 2014-07-05 21:56:00.000 186 33504.32 521.83 2283.73 32.35 2014-07-05 21:56:02.000 186 33504.23 521.84 2283.69 32.35 2014-07-05 21:56:03.000 186 33504.28 521.83 2283.75 32.35 2014-07-05 21:56:04.000 186 33504.37 521.85 2283.72 32.35 2014-07-05 21:56:05.000 186 33504.29 521.84 2283.62 32.35 2014-07-05 21:56:06.000 186 33504.31 521.85 2283.63 32.35 2014-07-05 21:56:07.000 186 33504.27 521.82 2283.76 32.35 2014-07-05 21:56:08.000 186 33504.31 521.87 2283.64 32.35 2014-07-05 21:56:09.000 186 33504.15 521.87 2283.61 32.35 2014-07-05 21:56:10.000 186 33504.35 521.78 2283.71 32.35 2014-07-05 21:56:11.000 186 33504.34 521.83 2283.72 32.35 2014-07-05 21:56:12.000 186 33504.26 521.80 2283.62 32.35 2014-07-05 21:56:13.000 186 33504.28 521.80 2283.80 32.35 2014-07-05 21:56:13.000 186 33504.32 521.78 2283.70 32.35 2014-07-05 21:56:15.000 186 33504.35 521.82 2283.72 32.35 2014-07-05 21:56:16.000 186 33504.35 521.82 2283.62 32.35 2014-07-05 21:56:17.000 186 33504.38 521.83 2283.67 32.35 2014-07-05 21:56:18.000 186 33504.31 521.86 2283.69 32.35 2014-07-05 21:56:19.000 186 33504.31 521.80 2283.69 32.35 2014-07-05 21:56:20.000 186 33504.29 521.80 2283.65 32.35 2014-07-05 21:56:21.000 186 33504.29 521.78 2283.70 32.35 2014-07-05 21:56:22.000 186 33504.22 521.78 2283.68 32.35 2014-07-05 21:56:23.000 186 33504.35 521.83 2283.68 32.35 2014-07-05 21:56:24.000 186 33504.27 521.78 2283.69 32.35 2014-07-05 21:56:25.000 186 33504.32 521.77 2283.70 32.35 2014-07-05 21:56:26.000 186 33504.35 521.83 2283.67 32.35 2014-07-05 21:56:27.000 186 33504.28 521.80 2283.63 32.35 2014-07-05 21:56:28.000 186 33504.34 521.80 2283.59 32.35 2014-07-05 21:56:29.000 186 33504.29 521.76 2283.63 32.35 2014-07-05 21:56:30.000 186 33504.23 521.78 2283.64 32.35 2014-07-05 21:56:31.000 186 33504.31 521.76 2283.62 32.35 2014-07-05 21:56:32.000 186 33504.32 521.79 2283.59 32.35 2014-07-05 21:56:33.000 186 33504.30 521.83 2283.65 32.35 2014-07-05 21:56:34.000 186 33504.27 521.78 2283.60 32.35 2014-07-05 21:56:35.000 186 33504.54 521.78 2283.69 32.35 2014-07-05 21:56:36.000 186 33504.36 521.77 2283.66 32.35 2014-07-05 21:56:37.000 186 33504.26 521.79 2283.65 32.35 2014-07-05 21:56:38.000 186 33504.44 521.83 2283.63 32.35 2014-07-05 21:56:39.000 186 33504.44 521.77 2283.60 32.35 2014-07-05 21:56:40.000 186 33504.40 521.83 2283.70 32.35 2014-07-05 21:56:41.000 186 33504.31 521.84 2283.63 32.35 2014-07-05 21:56:42.000 186 33504.35 521.83 2283.60 32.35 2014-07-05 21:56:43.000 186 33504.38 521.80 2283.60 32.35 2014-07-05 21:56:44.000 186 33504.29 521.81 2283.68 32.35 2014-07-05 21:56:45.000 186 33504.31 521.80 2283.62 32.35 2014-07-05 21:56:46.000 186 33504.43 521.79 2283.62 32.35 2014-07-05 21:56:47.000 186 33504.32 521.83 2283.62 32.35 2014-07-05 21:56:48.000 186 33504.34 521.84 2283.58 32.35 2014-07-05 21:56:49.000 186 33504.37 521.78 2283.60 32.35 2014-07-05 21:56:50.000 186 33504.38 521.78 2283.70 32.35 2014-07-05 21:56:51.000 186 33504.38 521.81 2283.59 32.35 2014-07-05 21:56:52.000 186 33504.38 521.75 2283.57 32.35 2014-07-05 21:56:53.000 186 33504.44 521.78 2283.63 32.35 2014-07-05 21:56:54.000 186 33504.37 521.76 2283.61 32.35 2014-07-05 21:56:54.000 186 33504.40 521.80 2283.56 32.35 2014-07-05 21:56:56.000 186 33504.44 521.76 2283.65 32.35 2014-07-05 21:56:57.000 186 33504.37 521.75 2283.59 32.35 2014-07-05 21:56:58.000 186 33504.40 521.77 2283.61 32.35 2014-07-05 21:56:59.000 186 33504.40 521.79 2283.57 32.35 2014-07-05 21:57:00.000 186 33504.35 521.77 2283.53 32.35 2014-07-05 21:57:01.000 186 33504.45 521.82 2283.65 32.35 2014-07-05 21:57:02.000 186 33504.44 521.79 2283.60 32.35 2014-07-05 21:57:03.000 186 33504.44 521.78 2283.57 32.35 2014-07-05 21:57:04.000 186 33504.37 521.76 2283.64 32.35 2014-07-05 21:57:05.000 186 33504.51 521.79 2283.63 32.35 2014-07-05 21:57:06.000 186 33504.44 521.80 2283.63 32.35 2014-07-05 21:57:07.000 186 33504.53 521.81 2283.60 32.35 2014-07-05 21:57:07.000 186 33504.49 521.82 2283.57 32.35 2014-07-05 21:57:09.000 186 33504.47 521.76 2283.59 32.35 2014-07-05 21:57:10.000 186 33504.47 521.78 2283.60 32.35 2014-07-05 21:57:11.000 186 33504.51 521.77 2283.56 32.35 2014-07-05 21:57:12.000 186 33504.53 521.81 2283.58 32.35 2014-07-05 21:57:13.000 186 33504.53 521.80 2283.58 32.35 2014-07-05 21:57:14.000 186 33504.53 521.80 2283.63 32.35 2014-07-05 21:57:15.000 186 33504.46 521.81 2283.59 32.35 2014-07-05 21:57:16.000 186 33504.57 521.82 2283.54 32.35 2014-07-05 21:57:17.000 186 33504.55 521.81 2283.58 32.35 2014-07-05 21:57:18.000 186 33504.55 521.80 2283.54 32.35 2014-07-05 21:57:19.000 186 33504.59 521.79 2283.54 32.35 2014-07-05 21:57:20.000 186 33504.59 521.79 2283.63 32.35 2014-07-05 21:57:21.000 186 33504.56 521.81 2283.46 32.35 2014-07-05 21:57:22.000 186 33504.65 521.76 2283.54 32.35 2014-07-05 21:57:23.000 186 33504.56 521.83 2283.54 32.35 2014-07-05 21:57:24.000 186 33504.60 521.76 2283.62 32.35 2014-07-05 21:57:25.000 186 33504.60 521.81 2283.59 32.35 2014-07-05 21:57:26.000 186 33504.64 521.79 2283.53 32.35 2014-07-05 21:57:27.000 186 33504.53 521.82 2283.50 32.35 2014-07-05 21:57:28.000 186 33504.63 521.79 2283.45 32.35 2014-07-05 21:57:29.000 186 33504.71 521.79 2283.57 32.35 2014-07-05 21:57:30.000 186 33504.68 521.79 2283.56 32.35 2014-07-05 21:57:31.000 186 33504.66 521.80 2283.65 32.35 2014-07-05 21:57:32.000 186 33504.67 521.84 2283.63 32.35 2014-07-05 21:57:33.000 186 33504.66 521.82 2283.62 32.35 2014-07-05 21:57:34.000 186 33504.64 521.83 2283.52 32.35 2014-07-05 21:57:35.000 186 33504.82 521.83 2283.58 32.35 2014-07-05 21:57:36.000 186 33504.68 521.83 2283.52 32.35 2014-07-05 21:57:37.000 186 33504.75 521.79 2283.50 32.35 2014-07-05 21:57:38.000 186 33504.67 521.83 2283.53 32.35 2014-07-05 21:57:39.000 186 33504.69 521.83 2283.56 32.35 2014-07-05 21:57:40.000 186 33504.78 521.88 2283.56 32.35 2014-07-05 21:57:41.000 186 33504.59 521.86 2283.49 32.35 2014-07-05 21:57:42.000 186 33504.68 521.82 2283.49 32.35 2014-07-05 21:57:43.000 186 33504.73 521.85 2283.47 32.35 2014-07-05 21:57:44.000 186 33504.77 521.86 2283.57 32.35 2014-07-05 21:57:45.000 186 33504.64 521.86 2283.49 32.35 2014-07-05 21:57:46.000 186 33504.78 521.88 2283.53 32.35 2014-07-05 21:57:47.000 186 33504.84 521.85 2283.51 32.35 2014-07-05 21:57:48.000 186 33504.76 521.85 2283.51 32.35 2014-07-05 21:57:48.000 186 33504.71 521.83 2283.47 32.35 2014-07-05 21:57:50.000 186 33504.75 521.87 2283.51 32.35 2014-07-05 21:57:51.000 186 33504.77 521.82 2283.53 32.35 2014-07-05 21:57:52.000 186 33504.81 521.88 2283.51 32.35 2014-07-05 21:57:53.000 186 33504.89 521.87 2283.54 32.35 2014-07-05 21:57:54.000 186 33504.78 521.86 2283.47 32.35 2014-07-05 21:57:55.000 186 33504.84 521.92 2283.42 32.35 2014-07-05 21:57:56.000 186 33504.77 521.81 2283.54 32.35 2014-07-05 21:57:57.000 186 33504.74 521.84 2283.53 32.35 2014-07-05 21:57:58.000 186 33504.75 521.86 2283.49 32.35 2014-07-05 21:57:59.000 186 33504.74 521.88 2283.45 32.35 2014-07-05 21:58:00.000 186 33504.75 521.89 2283.42 32.35 2014-07-05 21:58:01.000 186 33504.77 521.88 2283.49 32.35 2014-07-05 21:58:01.000 186 33504.78 521.90 2283.45 32.35 2014-07-05 21:58:03.000 186 33504.72 521.87 2283.45 32.35 2014-07-05 21:58:04.000 186 33504.75 521.88 2283.47 32.35 2014-07-05 21:58:05.000 186 33504.89 521.92 2283.42 32.35 2014-07-05 21:58:06.000 186 33504.82 521.88 2283.41 32.35 2014-07-05 21:58:07.000 186 33504.84 521.85 2283.45 32.35 2014-07-05 21:58:08.000 186 33504.80 521.86 2283.49 32.35 2014-07-05 21:58:09.000 186 33504.82 521.85 2283.60 32.35 2014-07-05 21:58:10.000 186 33504.89 521.85 2283.47 32.35 2014-07-05 21:58:11.000 186 33504.87 521.88 2283.51 32.35 2014-07-05 21:58:12.000 186 33504.85 521.86 2283.45 32.35 2014-07-05 21:58:13.000 186 33504.83 521.89 2283.49 32.35 2014-07-05 21:58:14.000 186 33504.85 521.87 2283.51 32.35 2014-07-05 21:58:15.000 186 33504.80 521.88 2283.50 32.35 2014-07-05 21:58:16.000 186 33504.84 521.90 2283.43 32.35 2014-07-05 21:58:17.000 186 33504.84 521.86 2283.41 32.35 2014-07-05 21:58:18.000 186 33504.83 521.86 2283.50 32.35 2014-07-05 21:58:19.000 186 33504.77 521.91 2283.52 32.35 2014-07-05 21:58:20.000 186 33504.90 521.88 2283.50 32.35 2014-07-05 21:58:21.000 186 33504.89 521.88 2283.49 32.35 2014-07-05 21:58:22.000 186 33504.93 521.93 2283.45 32.35 2014-07-05 21:58:23.000 186 33504.84 521.91 2283.44 32.35 2014-07-05 21:58:24.000 186 33504.86 521.89 2283.47 32.35 2014-07-05 21:58:25.000 186 33504.81 521.92 2283.50 32.35 2014-07-05 21:58:26.000 186 33504.83 521.89 2283.50 32.35 2014-07-05 21:58:27.000 186 33505.01 521.86 2283.44 32.35 2014-07-05 21:58:28.000 186 33504.84 521.88 2283.46 32.35 2014-07-05 21:58:29.000 186 33504.97 521.90 2283.54 32.35 2014-07-05 21:58:30.000 186 33504.90 521.88 2283.54 32.35 2014-07-05 21:58:31.000 186 33504.89 521.89 2283.47 32.35 2014-07-05 21:58:32.000 186 33504.94 521.86 2283.55 32.35 2014-07-05 21:58:33.000 186 33504.97 521.84 2283.49 32.35 2014-07-05 21:58:34.000 186 33504.86 521.91 2283.49 32.35 2014-07-05 21:58:35.000 186 33504.82 521.88 2283.50 32.35 2014-07-05 21:58:36.000 186 33504.88 521.90 2283.53 32.35 2014-07-05 21:58:37.000 186 33504.90 521.89 2283.41 32.35 2014-07-05 21:58:38.000 186 33504.89 521.88 2283.47 32.35 2014-07-05 21:58:39.000 186 33504.80 521.88 2283.45 32.35 2014-07-05 21:58:40.000 186 33504.93 521.89 2283.41 32.35 2014-07-05 21:58:41.000 186 33504.82 521.90 2283.49 32.35 2014-07-05 21:58:42.000 186 33504.84 521.85 2283.46 32.35 2014-07-05 21:58:42.000 186 33504.90 521.88 2283.52 32.35 2014-07-05 21:58:44.000 186 33504.86 521.90 2283.44 32.35 2014-07-05 21:58:45.000 186 33504.92 521.86 2283.38 32.35 2014-07-05 21:58:46.000 186 33504.84 521.88 2283.45 32.35 2014-07-05 21:58:47.000 186 33504.96 521.89 2283.52 32.35 2014-07-05 21:58:48.000 186 33504.81 521.85 2283.50 32.35 2014-07-05 21:58:49.000 186 33504.92 521.85 2283.49 32.35 2014-07-05 21:58:50.000 186 33504.93 521.89 2283.51 32.35 2014-07-05 21:58:51.000 186 33504.92 521.89 2283.49 32.35 2014-07-05 21:58:52.000 186 33504.93 521.90 2283.44 32.35 2014-07-05 21:58:53.000 186 33504.90 521.90 2283.48 32.35 2014-07-05 21:58:54.000 186 33504.93 521.88 2283.46 32.35 2014-07-05 21:58:55.000 186 33504.91 521.93 2283.51 32.35 2014-07-05 21:58:55.000 186 33504.87 521.87 2283.47 32.35 2014-07-05 21:58:57.000 186 33504.92 521.88 2283.46 32.35 2014-07-05 21:58:58.000 186 33504.92 521.88 2283.49 32.35 2014-07-05 21:58:59.000 186 33504.93 521.87 2283.51 32.35 2014-07-05 21:59:00.000 186 33504.90 521.92 2283.48 32.35 2014-07-05 21:59:01.000 186 33504.90 521.89 2283.49 32.35 2014-07-05 21:59:02.000 186 33504.91 521.88 2283.56 32.35 2014-07-05 21:59:03.000 186 33504.89 521.88 2283.46 32.35 2014-07-05 21:59:04.000 186 33504.94 521.90 2283.47 32.35 2014-07-05 21:59:05.000 186 33505.00 521.90 2283.41 32.35 2014-07-05 21:59:06.000 186 33504.84 521.88 2283.45 32.35 2014-07-05 21:59:07.000 186 33504.93 521.86 2283.55 32.35 2014-07-05 21:59:08.000 186 33504.93 521.86 2283.49 32.35 2014-07-05 21:59:09.000 186 33504.89 521.92 2283.46 32.35 2014-07-05 21:59:10.000 186 33504.87 521.91 2283.45 32.35 2014-07-05 21:59:11.000 186 33504.95 521.93 2283.53 32.35 2014-07-05 21:59:12.000 186 33504.98 521.90 2283.56 32.35 2014-07-05 21:59:13.000 186 33504.92 521.87 2283.53 32.35 2014-07-05 21:59:14.000 186 33504.98 521.88 2283.54 32.35 2014-07-05 21:59:15.000 186 33504.94 521.88 2283.44 32.35 2014-07-05 21:59:16.000 186 33504.92 521.87 2283.49 32.35 2014-07-05 21:59:17.000 186 33504.96 521.93 2283.40 32.35 2014-07-05 21:59:18.000 186 33505.00 521.89 2283.53 32.35 2014-07-05 21:59:19.000 186 33504.87 521.92 2283.43 32.35 2014-07-05 21:59:20.000 186 33505.00 521.90 2283.51 32.35 2014-07-05 21:59:21.000 186 33504.87 521.90 2283.44 32.35 2014-07-05 21:59:22.000 186 33505.04 521.91 2283.43 32.35 2014-07-05 21:59:23.000 186 33504.87 521.87 2283.56 32.35 2014-07-05 21:59:24.000 186 33504.94 521.97 2283.43 32.35 2014-07-05 21:59:25.000 186 33504.88 521.90 2283.44 32.35 2014-07-05 21:59:26.000 186 33504.96 521.90 2283.55 32.35 2014-07-05 21:59:27.000 186 33504.92 521.90 2283.64 32.35 2014-07-05 21:59:28.000 186 33504.99 521.87 2283.43 32.35 2014-07-05 21:59:29.000 186 33504.93 521.89 2283.52 32.35 2014-07-05 21:59:30.000 186 33505.00 521.91 2283.50 32.35 2014-07-05 21:59:31.000 186 33504.98 521.87 2283.53 32.35 2014-07-05 21:59:32.000 186 33504.94 521.89 2283.47 32.35 2014-07-05 21:59:33.000 186 33504.97 521.91 2283.44 32.35 2014-07-05 21:59:34.000 186 33505.02 521.89 2283.46 32.35 2014-07-05 21:59:35.000 186 33504.98 521.87 2283.51 32.35 2014-07-05 21:59:36.000 186 33505.09 521.85 2283.49 32.35 2014-07-05 21:59:36.000 186 33504.96 521.87 2283.48 32.35 2014-07-05 21:59:38.000 186 33505.08 521.91 2283.53 32.35 2014-07-05 21:59:39.000 186 33505.06 521.88 2283.37 32.35 2014-07-05 21:59:40.000 186 33505.11 521.87 2283.51 32.35 2014-07-05 21:59:41.000 186 33504.97 521.87 2283.51 32.35 2014-07-05 21:59:42.000 186 33504.96 521.90 2283.49 32.35 2014-07-05 21:59:43.000 186 33504.97 521.90 2283.53 32.35 2014-07-05 21:59:44.000 186 33505.13 521.94 2283.51 32.35 2014-07-05 21:59:45.000 186 33505.11 521.90 2283.58 32.35 2014-07-05 21:59:46.000 186 33504.98 521.86 2283.50 32.35 2014-07-05 21:59:47.000 186 33505.17 521.89 2283.47 32.35 2014-07-05 21:59:48.000 186 33505.17 521.89 2283.53 32.35 2014-07-05 21:59:49.000 186 33505.02 521.93 2283.54 32.35 2014-07-05 21:59:49.000 186 33505.10 521.89 2283.47 32.35 2014-07-05 21:59:51.000 186 33505.03 521.93 2283.44 32.35 2014-07-05 21:59:52.000 186 33504.98 521.88 2283.47 32.35 2014-07-05 21:59:53.000 186 33505.25 521.91 2283.53 32.35 2014-07-05 21:59:54.000 186 33505.08 521.88 2283.49 32.35 2014-07-05 21:59:55.000 186 33505.03 521.85 2283.51 32.35 2014-07-05 21:59:56.000 186 33505.08 521.89 2283.48 32.35 2014-07-05 21:59:57.000 186 33505.08 521.91 2283.39 32.35 2014-07-05 21:59:58.000 186 33505.04 521.94 2283.49 32.35 2014-07-05 21:59:59.000 186 33505.08 521.90 2283.56 32.35 2014-07-05 22:00:00.000 186 33505.03 521.89 2283.54 32.35 2014-07-05 22:00:01.000 186 33505.17 521.90 2283.56 32.35 2014-07-05 22:00:02.000 186 33505.14 521.92 2283.45 32.35 2014-07-05 22:00:03.000 186 33505.15 521.90 2283.45 32.35 2014-07-05 22:00:04.000 186 33505.14 521.91 2283.49 32.35 2014-07-05 22:00:05.000 186 33505.15 521.89 2283.47 32.35 2014-07-05 22:00:06.000 186 33505.11 521.95 2283.51 32.35 2014-07-05 22:00:07.000 186 33505.12 521.94 2283.44 32.35 2014-07-05 22:00:08.000 186 33505.19 521.89 2283.45 32.35 2014-07-05 22:00:09.000 186 33505.08 521.92 2283.43 32.35 2014-07-05 22:00:10.000 186 33505.11 521.92 2283.49 32.35 2014-07-05 22:00:11.000 186 33505.15 521.91 2283.44 32.35 2014-07-05 22:00:12.000 186 33505.15 521.91 2283.53 32.35 2014-07-05 22:00:13.000 186 33505.10 521.92 2283.56 32.35 2014-07-05 22:00:14.000 186 33505.15 521.92 2283.55 32.35 2014-07-05 22:00:15.000 186 33505.08 521.92 2283.47 32.35 2014-07-05 22:00:16.000 186 33505.27 521.88 2283.50 32.35 2014-07-05 22:00:17.000 186 33505.15 521.92 2283.51 32.35 2014-07-05 22:00:18.000 186 33505.21 521.92 2283.55 32.35 2014-07-05 22:00:19.000 186 33505.21 521.89 2283.47 32.35 2014-07-05 22:00:20.000 186 33505.19 521.90 2283.49 32.35 2014-07-05 22:00:21.000 186 33505.11 521.90 2283.53 32.35 2014-07-05 22:00:22.000 186 33505.21 521.92 2283.51 32.35 2014-07-05 22:00:23.000 186 33505.14 521.90 2283.47 32.35 2014-07-05 22:00:24.000 186 33505.17 521.91 2283.52 32.35 2014-07-05 22:00:25.000 186 33505.12 521.92 2283.58 32.35 2014-07-05 22:00:26.000 186 33505.19 521.92 2283.44 32.35 2014-07-05 22:00:27.000 186 33505.20 521.91 2283.49 32.35 2014-07-05 22:00:28.000 186 33505.31 521.93 2283.36 32.35 2014-07-05 22:00:29.000 186 33505.03 521.92 2283.45 32.35 2014-07-05 22:00:30.000 186 33505.24 521.91 2283.45 32.35 2014-07-05 22:00:30.000 186 33505.14 521.96 2283.43 32.35 2014-07-05 22:00:32.000 186 33505.22 521.91 2283.57 32.35 2014-07-05 22:00:33.000 186 33505.21 521.95 2283.41 32.35 2014-07-05 22:00:34.000 186 33505.18 521.93 2283.46 32.35 2014-07-05 22:00:35.000 186 33505.14 521.93 2283.48 32.35 2014-07-05 22:00:36.000 186 33505.22 521.90 2283.49 32.35 2014-07-05 22:00:37.000 186 33505.22 521.91 2283.48 32.35 2014-07-05 22:00:38.000 186 33505.17 521.93 2283.39 32.35 2014-07-05 22:00:39.000 186 33505.15 521.88 2283.50 32.35 2014-07-05 22:00:40.000 186 33505.05 521.90 2283.51 32.35 2014-07-05 22:00:41.000 186 33505.27 521.96 2283.50 32.35 2014-07-05 22:00:42.000 186 33505.14 521.87 2283.56 32.35 2014-07-05 22:00:43.000 186 33505.08 521.90 2283.58 32.35 2014-07-05 22:00:43.000 186 33505.18 521.89 2283.53 32.35 2014-07-05 22:00:45.000 186 33505.17 521.94 2283.53 32.35 2014-07-05 22:00:46.000 186 33505.17 521.98 2283.44 32.35 2014-07-05 22:00:47.000 186 33505.19 521.97 2283.49 32.35 2014-07-05 22:00:48.000 186 33505.11 521.92 2283.60 32.35 2014-07-05 22:00:49.000 186 33505.19 521.92 2283.53 32.35 2014-07-05 22:00:50.000 186 33505.18 521.93 2283.53 32.35 2014-07-05 22:00:51.000 186 33505.21 521.94 2283.57 32.35 2014-07-05 22:00:52.000 186 33505.24 521.94 2283.45 32.35 2014-07-05 22:00:53.000 186 33505.21 521.93 2283.46 32.35 2014-07-05 22:00:54.000 186 33505.33 521.90 2283.44 32.35 2014-07-05 22:00:55.000 186 33505.24 521.91 2283.48 32.35 2014-07-05 22:00:56.000 186 33505.25 521.91 2283.47 32.35 2014-07-05 22:00:57.000 186 33505.22 521.89 2283.56 32.35 2014-07-05 22:00:58.000 186 33505.17 521.90 2283.50 32.35 2014-07-05 22:00:59.000 186 33505.29 521.90 2283.53 32.35 2014-07-05 22:01:00.000 186 33505.18 521.93 2283.52 32.35 2014-07-05 22:01:01.000 186 33505.12 521.91 2283.52 32.35 2014-07-05 22:01:02.000 186 33505.18 521.88 2283.50 32.35 2014-07-05 22:01:03.000 186 33505.24 521.96 2283.44 32.35 2014-07-05 22:01:04.000 186 33505.16 521.92 2283.49 32.35 2014-07-05 22:01:05.000 186 33505.32 521.92 2283.55 32.35 2014-07-05 22:01:06.000 186 33505.25 521.90 2283.60 32.35 2014-07-05 22:01:07.000 186 33505.19 521.89 2283.53 32.35 2014-07-05 22:01:08.000 186 33505.21 521.94 2283.49 32.35 2014-07-05 22:01:09.000 186 33505.25 521.94 2283.53 32.35 2014-07-05 22:01:10.000 186 33505.25 521.94 2283.48 32.35 2014-07-05 22:01:11.000 186 33505.12 521.93 2283.58 32.35 2014-07-05 22:01:12.000 186 33505.34 521.94 2283.55 32.35 2014-07-05 22:01:13.000 186 33505.21 521.96 2283.51 32.35 2014-07-05 22:01:14.000 186 33505.22 521.90 2283.49 32.35 2014-07-05 22:01:15.000 186 33505.19 521.90 2283.48 32.35 2014-07-05 22:01:16.000 186 33505.28 521.94 2283.52 32.35 2014-07-05 22:01:17.000 186 33505.22 521.96 2283.48 32.35 2014-07-05 22:01:18.000 186 33505.19 521.93 2283.52 32.35 2014-07-05 22:01:19.000 186 33505.25 521.94 2283.43 32.35 2014-07-05 22:01:20.000 186 33505.34 521.93 2283.50 32.35 2014-07-05 22:01:21.000 186 33505.28 521.93 2283.47 32.35 2014-07-05 22:01:22.000 186 33505.22 521.93 2283.55 32.35 2014-07-05 22:01:23.000 186 33505.25 521.93 2283.48 32.35 2014-07-05 22:01:24.000 186 33505.37 521.92 2283.49 32.35 2014-07-05 22:01:24.000 186 33505.29 521.92 2283.49 32.35 2014-07-05 22:01:26.000 186 33505.24 521.91 2283.53 32.35 2014-07-05 22:01:27.000 186 33505.31 521.95 2283.55 32.35 2014-07-05 22:01:28.000 186 33505.33 521.92 2283.56 32.35 2014-07-05 22:01:29.000 186 33505.38 521.91 2283.41 32.35 2014-07-05 22:01:30.000 186 33505.24 521.96 2283.49 32.35 2014-07-05 22:01:31.000 186 33505.25 521.94 2283.48 32.35 2014-07-05 22:01:32.000 186 33505.26 521.92 2283.52 32.35 2014-07-05 22:01:33.000 186 33505.22 521.92 2283.54 32.35 2014-07-05 22:01:34.000 186 33505.28 521.93 2283.57 32.35 2014-07-05 22:01:35.000 186 33505.24 521.91 2283.50 32.35 2014-07-05 22:01:36.000 186 33505.28 521.94 2283.46 32.35 2014-07-05 22:01:37.000 186 33505.31 521.90 2283.53 32.35 2014-07-05 22:01:37.000 186 33505.25 521.97 2283.47 32.36 2014-07-05 22:01:39.000 186 33505.25 521.97 2283.56 32.36 2014-07-05 22:01:40.000 186 33505.27 521.93 2283.50 32.36 2014-07-05 22:01:41.000 186 33505.34 521.92 2283.57 32.36 2014-07-05 22:01:42.000 186 33505.33 521.97 2283.53 32.36 2014-07-05 22:01:43.000 186 33505.39 521.93 2283.50 32.36 2014-07-05 22:01:44.000 186 33505.31 521.93 2283.54 32.36 2014-07-05 22:01:45.000 186 33505.32 521.95 2283.62 32.36 2014-07-05 22:01:46.000 186 33505.27 521.96 2283.57 32.36 2014-07-05 22:01:47.000 186 33505.26 521.94 2283.60 32.36 2014-07-05 22:01:48.000 186 33505.37 521.95 2283.55 32.36 2014-07-05 22:01:49.000 186 33505.26 521.95 2283.53 32.35 2014-07-05 22:01:50.000 186 33505.30 521.93 2283.56 32.36 2014-07-05 22:01:51.000 186 33505.35 521.97 2283.55 32.36 2014-07-05 22:01:52.000 186 33505.35 521.98 2283.55 32.36 2014-07-05 22:01:53.000 186 33505.31 521.96 2283.52 32.36 2014-07-05 22:01:54.000 186 33505.27 521.93 2283.54 32.36 2014-07-05 22:01:55.000 186 33505.31 521.95 2283.42 32.36 2014-07-05 22:01:56.000 186 33505.43 521.94 2283.61 32.36 2014-07-05 22:01:57.000 186 33505.34 521.98 2283.57 32.36 2014-07-05 22:01:58.000 186 33505.25 521.96 2283.62 32.36 2014-07-05 22:01:59.000 186 33505.37 521.93 2283.59 32.36 2014-07-05 22:02:00.000 186 33505.36 521.98 2283.52 32.36 2014-07-05 22:02:01.000 186 33505.33 521.95 2283.51 32.36 2014-07-05 22:02:02.000 186 33505.32 521.99 2283.60 32.36 2014-07-05 22:02:03.000 186 33505.39 521.98 2283.53 32.36 2014-07-05 22:02:04.000 186 33505.30 521.94 2283.57 32.36 2014-07-05 22:02:05.000 186 33505.39 521.96 2283.51 32.36 2014-07-05 22:02:06.000 186 33505.34 522.00 2283.62 32.36 2014-07-05 22:02:07.000 186 33505.36 521.97 2283.59 32.36 2014-07-05 22:02:08.000 186 33505.30 522.01 2283.57 32.36 2014-07-05 22:02:09.000 186 33505.36 522.03 2283.60 32.36 2014-07-05 22:02:10.000 186 33505.38 521.99 2283.56 32.36 2014-07-05 22:02:11.000 186 33505.31 522.01 2283.57 32.36 2014-07-05 22:02:12.000 186 33505.37 521.97 2283.52 32.36 2014-07-05 22:02:13.000 186 33505.26 521.96 2283.53 32.36 2014-07-05 22:02:14.000 186 33505.35 521.96 2283.57 32.36 2014-07-05 22:02:15.000 186 33505.33 521.98 2283.53 32.36 2014-07-05 22:02:16.000 186 33505.35 521.96 2283.49 32.36 2014-07-05 22:02:17.000 186 33505.37 522.01 2283.52 32.36 2014-07-05 22:02:18.000 186 33505.35 522.01 2283.44 32.36 2014-07-05 22:02:18.000 186 33505.34 522.02 2283.49 32.36 2014-07-05 22:02:20.000 186 33505.37 522.07 2283.51 32.36 2014-07-05 22:02:21.000 186 33505.36 522.02 2283.58 32.36 2014-07-05 22:02:22.000 186 33505.39 522.01 2283.58 32.36 2014-07-05 22:02:23.000 186 33505.38 522.00 2283.49 32.36 2014-07-05 22:02:24.000 186 33505.38 522.03 2283.51 32.36 2014-07-05 22:02:25.000 186 33505.40 522.03 2283.46 32.36 2014-07-05 22:02:26.000 186 33505.38 521.99 2283.54 32.36 2014-07-05 22:02:27.000 186 33505.39 522.04 2283.54 32.36 2014-07-05 22:02:28.000 186 33505.31 522.00 2283.60 32.36 2014-07-05 22:02:29.000 186 33505.34 522.00 2283.54 32.36 2014-07-05 22:02:30.000 186 33505.48 522.02 2283.58 32.36 2014-07-05 22:02:31.000 186 33505.36 522.00 2283.53 32.36 2014-07-05 22:02:31.000 186 33505.36 522.03 2283.56 32.36 2014-07-05 22:02:33.000 186 33505.38 522.02 2283.50 32.36 2014-07-05 22:02:34.000 186 33505.34 522.04 2283.56 32.36 2014-07-05 22:02:35.000 186 33505.42 522.02 2283.48 32.36 2014-07-05 22:02:36.000 186 33505.47 522.07 2283.57 32.36 2014-07-05 22:02:37.000 186 33505.33 522.04 2283.59 32.36 2014-07-05 22:02:38.000 186 33505.37 522.05 2283.50 32.36 2014-07-05 22:02:39.000 186 33505.42 522.03 2283.59 32.36 2014-07-05 22:02:40.000 186 33505.52 522.03 2283.49 32.36 2014-07-05 22:02:41.000 186 33505.39 522.02 2283.49 32.36 2014-07-05 22:02:42.000 186 33505.38 522.04 2283.53 32.36 2014-07-05 22:02:43.000 186 33505.39 522.02 2283.57 32.36 2014-07-05 22:02:44.000 186 33505.40 522.02 2283.50 32.36 2014-07-05 22:02:45.000 186 33505.37 522.03 2283.56 32.36 2014-07-05 22:02:46.000 186 33505.44 522.04 2283.58 32.36 2014-07-05 22:02:47.000 186 33505.36 522.09 2283.50 32.36 2014-07-05 22:02:48.000 186 33505.42 522.05 2283.54 32.36 2014-07-05 22:02:49.000 186 33505.38 522.05 2283.50 32.36 2014-07-05 22:02:50.000 186 33505.41 522.08 2283.60 32.36 2014-07-05 22:02:51.000 186 33505.37 522.04 2283.50 32.36 2014-07-05 22:02:52.000 186 33505.39 522.09 2283.45 32.36 2014-07-05 22:02:53.000 186 33505.39 522.07 2283.63 32.36 2014-07-05 22:02:54.000 186 33505.47 522.02 2283.45 32.36 2014-07-05 22:02:55.000 186 33505.36 522.04 2283.54 32.36 2014-07-05 22:02:56.000 186 33505.43 522.05 2283.54 32.36 2014-07-05 22:02:57.000 186 33505.39 522.10 2283.53 32.36 2014-07-05 22:02:58.000 186 33505.35 522.04 2283.53 32.36 2014-07-05 22:02:59.000 186 33505.46 522.08 2283.56 32.36 2014-07-05 22:03:00.000 186 33505.37 522.08 2283.60 32.36 2014-07-05 22:03:01.000 186 33505.35 522.05 2283.59 32.36 2014-07-05 22:03:02.000 186 33505.43 522.04 2283.52 32.36 2014-07-05 22:03:03.000 186 33505.43 522.05 2283.60 32.36 2014-07-05 22:03:04.000 186 33505.49 522.07 2283.56 32.36 2014-07-05 22:03:05.000 186 33505.36 522.04 2283.53 32.36 2014-07-05 22:03:06.000 186 33505.56 522.07 2283.57 32.36 2014-07-05 22:03:07.000 186 33505.44 522.06 2283.58 32.36 2014-07-05 22:03:08.000 186 33505.52 522.05 2283.54 32.36 2014-07-05 22:03:09.000 186 33505.41 522.07 2283.59 32.36 2014-07-05 22:03:10.000 186 33505.50 522.07 2283.50 32.36 2014-07-05 22:03:11.000 186 33505.42 522.04 2283.54 32.36 2014-07-05 22:03:12.000 186 33505.45 522.04 2283.57 32.36 2014-07-05 22:03:12.000 186 33505.49 522.04 2283.54 32.36 2014-07-05 22:03:14.000 186 33505.45 522.04 2283.57 32.36 2014-07-05 22:03:15.000 186 33505.41 522.05 2283.50 32.36 2014-07-05 22:03:16.000 186 33505.39 522.07 2283.50 32.36 2014-07-05 22:03:17.000 186 33505.46 522.08 2283.50 32.36 2014-07-05 22:03:18.000 186 33505.46 522.09 2283.54 32.36 2014-07-05 22:03:19.000 186 33505.48 522.04 2283.58 32.36 2014-07-05 22:03:20.000 186 33505.42 522.05 2283.55 32.36 2014-07-05 22:03:21.000 186 33505.39 522.06 2283.53 32.36 2014-07-05 22:03:22.000 186 33505.46 522.04 2283.51 32.36 2014-07-05 22:03:23.000 186 33505.44 522.04 2283.45 32.36 2014-07-05 22:03:24.000 186 33505.39 522.04 2283.53 32.36 2014-07-05 22:03:25.000 186 33505.50 522.03 2283.56 32.36 2014-07-05 22:03:25.000 186 33505.50 522.08 2283.51 32.36 2014-07-05 22:03:27.000 186 33505.46 522.06 2283.51 32.36 2014-07-05 22:03:28.000 186 33505.49 522.05 2283.53 32.36 2014-07-05 22:03:29.000 186 33505.53 522.12 2283.59 32.36 2014-07-05 22:03:30.000 186 33505.47 522.09 2283.51 32.36 2014-07-05 22:03:31.000 186 33505.41 522.09 2283.46 32.36 2014-07-05 22:03:32.000 186 33505.50 522.08 2283.51 32.36 2014-07-05 22:03:33.000 186 33505.46 522.08 2283.54 32.36 2014-07-05 22:03:34.000 186 33505.47 522.08 2283.50 32.36 2014-07-05 22:03:35.000 186 33505.49 522.07 2283.52 32.36 2014-07-05 22:03:36.000 186 33505.44 522.05 2283.56 32.36 2014-07-05 22:03:37.000 186 33505.45 522.08 2283.59 32.36 2014-07-05 22:03:38.000 186 33505.48 522.06 2283.47 32.36 2014-07-05 22:03:39.000 186 33505.49 522.09 2283.57 32.36 2014-07-05 22:03:40.000 186 33505.50 522.08 2283.57 32.36 2014-07-05 22:03:41.000 186 33505.37 522.06 2283.60 32.36 2014-07-05 22:03:42.000 186 33505.51 522.11 2283.65 32.36 2014-07-05 22:03:43.000 186 33505.44 522.08 2283.65 32.36 2014-07-05 22:03:44.000 186 33505.49 522.07 2283.51 32.36 2014-07-05 22:03:45.000 186 33505.48 522.05 2283.54 32.36 2014-07-05 22:03:46.000 186 33505.44 522.06 2283.50 32.36 2014-07-05 22:03:47.000 186 33505.43 522.06 2283.55 32.36 2014-07-05 22:03:48.000 186 33505.55 522.05 2283.58 32.36 2014-07-05 22:03:49.000 186 33505.43 522.03 2283.53 32.36 2014-07-05 22:03:50.000 186 33505.47 522.09 2283.51 32.36 2014-07-05 22:03:51.000 186 33505.50 522.07 2283.63 32.36 2014-07-05 22:03:52.000 186 33505.45 522.05 2283.53 32.36 2014-07-05 22:03:53.000 186 33505.45 522.04 2283.63 32.36 2014-07-05 22:03:54.000 186 33505.50 522.06 2283.47 32.36 2014-07-05 22:03:55.000 186 33505.40 522.05 2283.54 32.36 2014-07-05 22:03:56.000 186 33505.54 522.03 2283.47 32.36 2014-07-05 22:03:57.000 186 33505.49 522.10 2283.59 32.36 2014-07-05 22:03:58.000 186 33505.49 522.05 2283.52 32.36 2014-07-05 22:03:59.000 186 33505.49 522.07 2283.54 32.36 2014-07-05 22:04:00.000 186 33505.55 522.06 2283.62 32.36 2014-07-05 22:04:01.000 186 33505.52 522.05 2283.57 32.36 2014-07-05 22:04:02.000 186 33505.52 522.08 2283.43 32.36 2014-07-05 22:04:03.000 186 33505.42 522.02 2283.52 32.36 2014-07-05 22:04:04.000 186 33505.47 522.05 2283.54 32.36 2014-07-05 22:04:05.000 186 33505.55 522.06 2283.49 32.36 2014-07-05 22:04:06.000 186 33505.49 522.04 2283.53 32.36 2014-07-05 22:04:06.000 186 33505.43 522.04 2283.54 32.36 2014-07-05 22:04:08.000 186 33505.53 522.08 2283.58 32.36 2014-07-05 22:04:09.000 186 33505.44 522.11 2283.51 32.36 2014-07-05 22:04:10.000 186 33505.50 522.05 2283.59 32.36 2014-07-05 22:04:11.000 186 33505.55 522.08 2283.52 32.36 2014-07-05 22:04:12.000 186 33505.44 522.05 2283.49 32.36 2014-07-05 22:04:13.000 186 33505.55 522.04 2283.55 32.36 2014-07-05 22:04:14.000 186 33505.46 522.08 2283.61 32.36 2014-07-05 22:04:15.000 186 33505.55 522.02 2283.54 32.36 2014-07-05 22:04:16.000 186 33505.49 522.04 2283.51 32.36 2014-07-05 22:04:17.000 186 33505.56 522.02 2283.55 32.36 2014-07-05 22:04:18.000 186 33505.55 522.06 2283.54 32.36 2014-07-05 22:04:19.000 186 33505.61 522.05 2283.50 32.36 2014-07-05 22:04:19.000 186 33505.55 522.01 2283.53 32.36 2014-07-05 22:04:21.000 186 33505.59 522.00 2283.57 32.36 2014-07-05 22:04:22.000 186 33505.61 522.04 2283.55 32.36 2014-07-05 22:04:23.000 186 33505.44 522.01 2283.51 32.36 2014-07-05 22:04:24.000 186 33505.52 522.04 2283.57 32.36 2014-07-05 22:04:25.000 186 33505.61 522.03 2283.57 32.36 2014-07-05 22:04:26.000 186 33505.49 522.03 2283.57 32.36 2014-07-05 22:04:27.000 186 33505.55 522.03 2283.50 32.36 2014-07-05 22:04:28.000 186 33505.58 522.06 2283.50 32.36 2014-07-05 22:04:29.000 186 33505.55 522.04 2283.55 32.36 2014-07-05 22:04:30.000 186 33505.56 522.03 2283.53 32.36 2014-07-05 22:04:31.000 186 33505.52 522.03 2283.54 32.36 2014-07-05 22:04:32.000 186 33505.52 522.00 2283.53 32.36 2014-07-05 22:04:33.000 186 33505.63 522.06 2283.54 32.36 2014-07-05 22:04:34.000 186 33505.62 522.04 2283.51 32.36 2014-07-05 22:04:35.000 186 33505.54 522.05 2283.61 32.36 2014-07-05 22:04:36.000 186 33505.55 522.02 2283.56 32.36 2014-07-05 22:04:37.000 186 33505.55 522.04 2283.57 32.36 2014-07-05 22:04:38.000 186 33505.52 522.03 2283.49 32.36 2014-07-05 22:04:39.000 186 33505.55 522.03 2283.50 32.36 2014-07-05 22:04:40.000 186 33505.56 522.07 2283.62 32.36 2014-07-05 22:04:41.000 186 33505.57 522.05 2283.66 32.36 2014-07-05 22:04:42.000 186 33505.64 522.00 2283.54 32.36 2014-07-05 22:04:43.000 186 33505.55 522.03 2283.49 32.36 2014-07-05 22:04:44.000 186 33505.56 521.99 2283.57 32.36 2014-07-05 22:04:45.000 186 33505.61 522.05 2283.54 32.36 2014-07-05 22:04:46.000 186 33505.63 522.03 2283.49 32.36 2014-07-05 22:04:47.000 186 33505.56 522.02 2283.57 32.36 2014-07-05 22:04:48.000 186 33505.50 522.07 2283.54 32.36 2014-07-05 22:04:49.000 186 33505.57 522.01 2283.47 32.36 2014-07-05 22:04:50.000 186 33505.55 521.98 2283.47 32.36 2014-07-05 22:04:51.000 186 33505.57 522.01 2283.62 32.36 2014-07-05 22:04:52.000 186 33505.47 522.03 2283.54 32.36 2014-07-05 22:04:53.000 186 33505.52 522.06 2283.62 32.36 2014-07-05 22:04:54.000 186 33505.55 521.98 2283.50 32.36 2014-07-05 22:04:55.000 186 33505.52 522.00 2283.55 32.36 2014-07-05 22:04:56.000 186 33505.55 522.02 2283.54 32.36 2014-07-05 22:04:57.000 186 33505.50 522.02 2283.46 32.36 2014-07-05 22:04:58.000 186 33505.60 522.02 2283.57 32.36 2014-07-05 22:04:59.000 186 33505.50 522.02 2283.50 32.36 2014-07-05 22:05:00.000 186 33505.54 522.02 2283.62 32.36 2014-07-05 22:05:00.000 186 33505.53 521.99 2283.59 32.36 2014-07-05 22:05:02.000 186 33505.51 521.97 2283.58 32.36 2014-07-05 22:05:03.000 186 33505.58 521.96 2283.58 32.36 2014-07-05 22:05:04.000 186 33505.47 522.01 2283.57 32.36 2014-07-05 22:05:05.000 186 33505.42 522.00 2283.56 32.36 2014-07-05 22:05:06.000 186 33505.67 522.01 2283.50 32.36 2014-07-05 22:05:07.000 186 33505.54 522.02 2283.38 32.36 2014-07-05 22:05:08.000 186 33505.55 522.00 2283.53 32.36 2014-07-05 22:05:09.000 186 33505.56 522.00 2283.56 32.36 2014-07-05 22:05:10.000 186 33505.57 522.02 2283.41 32.36 2014-07-05 22:05:11.000 186 33505.49 521.98 2283.60 32.36 2014-07-05 22:05:12.000 186 33505.54 522.01 2283.47 32.36 2014-07-05 22:05:13.000 186 33505.49 521.97 2283.48 32.36 2014-07-05 22:05:13.000 186 33505.49 521.99 2283.50 32.36 2014-07-05 22:05:15.000 186 33505.48 522.00 2283.53 32.36 2014-07-05 22:05:16.000 186 33505.51 522.01 2283.49 32.36 2014-07-05 22:05:17.000 186 33505.49 522.01 2283.57 32.36 2014-07-05 22:05:18.000 186 33505.56 521.96 2283.49 32.36 2014-07-05 22:05:19.000 186 33505.45 521.96 2283.47 32.36 2014-07-05 22:05:20.000 186 33505.53 521.99 2283.56 32.36 2014-07-05 22:05:21.000 186 33505.57 521.98 2283.49 32.36 2014-07-05 22:05:22.000 186 33505.57 521.97 2283.60 32.36 2014-07-05 22:05:23.000 186 33505.57 521.96 2283.50 32.36 2014-07-05 22:05:24.000 186 33505.55 522.00 2283.50 32.36 2014-07-05 22:05:25.000 186 33505.48 521.99 2283.53 32.36 2014-07-05 22:05:26.000 186 33505.55 522.00 2283.50 32.36 2014-07-05 22:05:27.000 186 33505.38 522.00 2283.50 32.36 2014-07-05 22:05:28.000 186 33505.49 521.98 2283.44 32.36 2014-07-05 22:05:29.000 186 33505.46 521.95 2283.44 32.36 2014-07-05 22:05:30.000 186 33505.61 521.98 2283.53 32.36 2014-07-05 22:05:31.000 186 33505.54 521.94 2283.54 32.36 2014-07-05 22:05:32.000 186 33505.55 521.98 2283.53 32.36 2014-07-05 22:05:33.000 186 33505.54 522.01 2283.57 32.36 2014-07-05 22:05:34.000 186 33505.46 521.95 2283.59 32.36 2014-07-05 22:05:35.000 186 33505.43 521.98 2283.54 32.36 2014-07-05 22:05:36.000 186 33505.56 521.97 2283.53 32.36 2014-07-05 22:05:37.000 186 33505.47 521.96 2283.52 32.36 2014-07-05 22:05:38.000 186 33505.59 521.95 2283.57 32.36 2014-07-05 22:05:39.000 186 33505.53 521.95 2283.45 32.36 2014-07-05 22:05:40.000 186 33505.49 522.00 2283.49 32.36 2014-07-05 22:05:41.000 186 33505.50 521.95 2283.45 32.36 2014-07-05 22:05:42.000 186 33505.59 522.01 2283.54 32.36 2014-07-05 22:05:43.000 186 33505.58 522.00 2283.51 32.36 2014-07-05 22:05:44.000 186 33505.49 522.00 2283.62 32.36 2014-07-05 22:05:45.000 186 33505.52 521.96 2283.63 32.36 2014-07-05 22:05:46.000 186 33505.63 521.97 2283.51 32.36 2014-07-05 22:05:47.000 186 33505.49 521.93 2283.50 32.36 2014-07-05 22:05:48.000 186 33505.52 521.96 2283.64 32.36 2014-07-05 22:05:49.000 186 33505.48 521.95 2283.58 32.36 2014-07-05 22:05:50.000 186 33505.53 521.96 2283.59 32.36 2014-07-05 22:05:51.000 186 33505.52 521.97 2283.63 32.36 2014-07-05 22:05:52.000 186 33505.54 521.99 2283.59 32.36 2014-07-05 22:05:53.000 186 33505.51 521.95 2283.51 32.36 2014-07-05 22:05:54.000 186 33505.55 521.93 2283.54 32.36 2014-07-05 22:05:54.000 186 33505.43 521.95 2283.57 32.36 2014-07-05 22:05:56.000 186 33505.44 521.97 2283.52 32.36 2014-07-05 22:05:57.000 186 33505.54 521.99 2283.59 32.36 2014-07-05 22:05:58.000 186 33505.46 521.94 2283.54 32.36 2014-07-05 22:05:59.000 186 33505.38 521.97 2283.52 32.36 2014-07-05 22:06:00.000 186 33505.58 521.97 2283.57 32.36 2014-07-05 22:06:01.000 186 33505.55 521.93 2283.51 32.36 2014-07-05 22:06:02.000 186 33505.52 521.98 2283.59 32.36 2014-07-05 22:06:03.000 186 33505.50 521.94 2283.52 32.36 2014-07-05 22:06:04.000 186 33505.41 521.95 2283.57 32.36 2014-07-05 22:06:05.000 186 33505.63 521.97 2283.51 32.36 2014-07-05 22:06:06.000 186 33505.48 522.00 2283.60 32.36 2014-07-05 22:06:07.000 186 33505.55 521.97 2283.56 32.36 2014-07-05 22:06:07.000 186 33505.61 521.97 2283.58 32.36 2014-07-05 22:06:09.000 186 33505.52 521.93 2283.54 32.36 2014-07-05 22:06:10.000 186 33505.63 521.95 2283.56 32.36 2014-07-05 22:06:11.000 186 33505.52 521.94 2283.56 32.36 2014-07-05 22:06:12.000 186 33505.52 521.95 2283.54 32.36 2014-07-05 22:06:13.000 186 33505.54 521.94 2283.51 32.36 2014-07-05 22:06:14.000 186 33505.50 521.96 2283.56 32.36 2014-07-05 22:06:15.000 186 33505.53 521.98 2283.60 32.36 2014-07-05 22:06:16.000 186 33505.71 521.96 2283.51 32.36 2014-07-05 22:06:17.000 186 33505.45 521.96 2283.61 32.36 2014-07-05 22:06:18.000 186 33505.56 521.95 2283.56 32.36 2014-07-05 22:06:19.000 186 33505.56 521.97 2283.51 32.36 2014-07-05 22:06:20.000 186 33505.57 521.89 2283.59 32.36 2014-07-05 22:06:21.000 186 33505.54 521.96 2283.54 32.36 2014-07-05 22:06:22.000 186 33505.54 521.94 2283.53 32.36 2014-07-05 22:06:23.000 186 33505.48 521.97 2283.63 32.36 2014-07-05 22:06:24.000 186 33505.71 521.99 2283.57 32.36 2014-07-05 22:06:25.000 186 33505.58 521.95 2283.52 32.36 2014-07-05 22:06:26.000 186 33505.46 521.94 2283.50 32.36 2014-07-05 22:06:27.000 186 33505.50 521.98 2283.59 32.36 2014-07-05 22:06:28.000 186 33505.43 521.94 2283.46 32.36 2014-07-05 22:06:29.000 186 33505.59 521.96 2283.55 32.36 2014-07-05 22:06:30.000 186 33505.61 521.97 2283.51 32.36 2014-07-05 22:06:31.000 186 33505.62 521.91 2283.54 32.36 2014-07-05 22:06:32.000 186 33505.54 521.94 2283.59 32.36 2014-07-05 22:06:33.000 186 33505.54 521.97 2283.56 32.36 2014-07-05 22:06:34.000 186 33505.57 521.94 2283.54 32.36 2014-07-05 22:06:35.000 186 33505.56 521.95 2283.56 32.36 2014-07-05 22:06:36.000 186 33505.46 522.00 2283.50 32.36 2014-07-05 22:06:37.000 186 33505.50 521.95 2283.57 32.36 2014-07-05 22:06:38.000 186 33505.59 521.92 2283.56 32.36 2014-07-05 22:06:39.000 186 33505.55 521.93 2283.61 32.36 2014-07-05 22:06:40.000 186 33505.58 521.94 2283.54 32.36 2014-07-05 22:06:41.000 186 33505.65 521.96 2283.54 32.36 2014-07-05 22:06:42.000 186 33505.56 521.93 2283.53 32.36 2014-07-05 22:06:43.000 186 33505.58 521.95 2283.60 32.36 2014-07-05 22:06:44.000 186 33505.56 521.97 2283.56 32.36 2014-07-05 22:06:45.000 186 33505.55 521.95 2283.60 32.36 2014-07-05 22:06:46.000 186 33505.56 521.94 2283.58 32.36 2014-07-05 22:06:47.000 186 33505.55 521.96 2283.54 32.36 2014-07-05 22:06:48.000 186 33505.54 521.93 2283.53 32.36 2014-07-05 22:06:48.000 186 33505.59 521.94 2283.51 32.36 2014-07-05 22:06:50.000 186 33505.56 521.94 2283.48 32.36 2014-07-05 22:06:51.000 186 33505.55 521.95 2283.51 32.36 2014-07-05 22:06:52.000 186 33505.60 521.97 2283.65 32.36 2014-07-05 22:06:53.000 186 33505.44 521.93 2283.51 32.36 2014-07-05 22:06:54.000 186 33505.58 521.94 2283.63 32.36 2014-07-05 22:06:55.000 186 33505.59 521.92 2283.60 32.36 2014-07-05 22:06:56.000 186 33505.56 521.94 2283.61 32.36 2014-07-05 22:06:57.000 186 33505.47 521.97 2283.54 32.36 2014-07-05 22:06:58.000 186 33505.55 521.95 2283.58 32.36 2014-07-05 22:06:59.000 186 33505.58 521.99 2283.57 32.36 2014-07-05 22:07:00.000 186 33505.54 521.95 2283.57 32.36 2014-07-05 22:07:01.000 186 33505.56 521.96 2283.57 32.37 2014-07-05 22:07:01.000 186 33505.57 521.94 2283.55 32.37 2014-07-05 22:07:03.000 186 33505.57 521.93 2283.51 32.36 2014-07-05 22:07:04.000 186 33505.59 521.96 2283.56 32.36 2014-07-05 22:07:05.000 186 33505.48 521.90 2283.56 32.36 2014-07-05 22:07:06.000 186 33505.67 521.95 2283.57 32.36 2014-07-05 22:07:07.000 186 33505.49 521.95 2283.55 32.36 2014-07-05 22:07:08.000 186 33505.47 521.94 2283.47 32.36 2014-07-05 22:07:09.000 186 33505.58 521.93 2283.56 32.37 2014-07-05 22:07:10.000 186 33505.56 521.92 2283.56 32.36 2014-07-05 22:07:11.000 186 33505.45 521.93 2283.53 32.36 2014-07-05 22:07:12.000 186 33505.55 521.97 2283.51 32.36 2014-07-05 22:07:13.000 186 33505.50 521.94 2283.51 32.36 2014-07-05 22:07:14.000 186 33505.58 521.93 2283.53 32.36 2014-07-05 22:07:15.000 186 33505.50 521.96 2283.56 32.36 2014-07-05 22:07:16.000 186 33505.42 521.92 2283.48 32.36 2014-07-05 22:07:17.000 186 33505.56 521.94 2283.47 32.37 2014-07-05 22:07:18.000 186 33505.55 521.93 2283.59 32.37 2014-07-05 22:07:19.000 186 33505.50 521.95 2283.58 32.37 2014-07-05 22:07:20.000 186 33505.50 521.96 2283.62 32.37 2014-07-05 22:07:21.000 186 33505.52 521.93 2283.50 32.37 2014-07-05 22:07:22.000 186 33505.50 521.91 2283.56 32.37 2014-07-05 22:07:23.000 186 33505.59 521.96 2283.54 32.37 2014-07-05 22:07:24.000 186 33505.44 521.91 2283.52 32.36 2014-07-05 22:07:25.000 186 33505.45 521.91 2283.45 32.36 2014-07-05 22:07:26.000 186 33505.50 521.95 2283.53 32.37 2014-07-05 22:07:27.000 186 33505.43 521.91 2283.49 32.37 2014-07-05 22:07:28.000 186 33505.56 521.94 2283.51 32.36 2014-07-05 22:07:29.000 186 33505.37 521.91 2283.47 32.37 2014-07-05 22:07:30.000 186 33505.58 522.00 2283.50 32.37 2014-07-05 22:07:31.000 186 33505.51 521.97 2283.47 32.37 2014-07-05 22:07:32.000 186 33505.50 521.92 2283.57 32.37 2014-07-05 22:07:33.000 186 33505.49 521.89 2283.50 32.37 2014-07-05 22:07:34.000 186 33505.49 521.93 2283.54 32.37 2014-07-05 22:07:35.000 186 33505.55 521.92 2283.54 32.37 2014-07-05 22:07:36.000 186 33505.47 521.95 2283.63 32.37 2014-07-05 22:07:37.000 186 33505.47 521.93 2283.69 32.37 2014-07-05 22:07:38.000 186 33505.44 521.94 2283.60 32.37 2014-07-05 22:07:39.000 186 33505.52 521.93 2283.53 32.37 2014-07-05 22:07:40.000 186 33505.50 521.90 2283.50 32.37 2014-07-05 22:07:41.000 186 33505.43 521.93 2283.57 32.37 2014-07-05 22:07:42.000 186 33505.50 521.94 2283.60 32.37 2014-07-05 22:07:42.000 186 33505.46 521.96 2283.57 32.37 2014-07-05 22:07:44.000 186 33505.46 521.94 2283.54 32.37 2014-07-05 22:07:45.000 186 33505.46 521.92 2283.66 32.37 2014-07-05 22:07:46.000 186 33505.33 521.94 2283.54 32.37 2014-07-05 22:07:47.000 186 33505.47 521.95 2283.49 32.37 2014-07-05 22:07:48.000 186 33505.45 521.96 2283.47 32.37 2014-07-05 22:07:49.000 186 33505.35 521.95 2283.56 32.37 2014-07-05 22:07:50.000 186 33505.46 521.92 2283.66 32.37 2014-07-05 22:07:51.000 186 33505.44 521.93 2283.51 32.37 2014-07-05 22:07:52.000 186 33505.43 521.96 2283.56 32.37 2014-07-05 22:07:53.000 186 33505.49 521.91 2283.57 32.37 2014-07-05 22:07:54.000 186 33505.46 521.94 2283.59 32.37 2014-07-05 22:07:55.000 186 33505.49 521.96 2283.53 32.37 2014-07-05 22:07:55.000 186 33505.50 521.95 2283.55 32.37 2014-07-05 22:07:57.000 186 33505.43 521.96 2283.53 32.37 2014-07-05 22:07:58.000 186 33505.42 521.97 2283.51 32.37 2014-07-05 22:07:59.000 186 33505.44 521.98 2283.49 32.37 2014-07-05 22:08:00.000 186 33505.42 521.95 2283.55 32.37 2014-07-05 22:08:01.000 186 33505.40 521.94 2283.59 32.37 2014-07-05 22:08:02.000 186 33505.44 521.95 2283.58 32.37 2014-07-05 22:08:03.000 186 33505.40 521.96 2283.59 32.37 2014-07-05 22:08:04.000 186 33505.38 521.95 2283.54 32.37 2014-07-05 22:08:05.000 186 33505.37 521.95 2283.56 32.37 2014-07-05 22:08:06.000 186 33505.43 522.01 2283.53 32.37 2014-07-05 22:08:07.000 186 33505.36 521.97 2283.51 32.37 2014-07-05 22:08:08.000 186 33505.39 521.94 2283.62 32.37 2014-07-05 22:08:09.000 186 33505.39 521.96 2283.56 32.37 2014-07-05 22:08:10.000 186 33505.33 521.93 2283.49 32.37 2014-07-05 22:08:11.000 186 33505.40 521.94 2283.59 32.37 2014-07-05 22:08:12.000 186 33505.37 521.97 2283.46 32.37 2014-07-05 22:08:13.000 186 33505.36 521.98 2283.51 32.37 2014-07-05 22:08:14.000 186 33505.39 521.95 2283.47 32.37 2014-07-05 22:08:15.000 186 33505.41 521.97 2283.56 32.37 2014-07-05 22:08:16.000 186 33505.37 521.94 2283.57 32.37 2014-07-05 22:08:17.000 186 33505.34 521.95 2283.51 32.37 2014-07-05 22:08:18.000 186 33505.32 521.95 2283.61 32.37 2014-07-05 22:08:19.000 186 33505.30 521.95 2283.59 32.37 2014-07-05 22:08:20.000 186 33505.36 521.97 2283.54 32.37 2014-07-05 22:08:21.000 186 33505.37 521.94 2283.62 32.37 2014-07-05 22:08:22.000 186 33505.40 521.91 2283.61 32.37 2014-07-05 22:08:23.000 186 33505.33 521.96 2283.54 32.37 2014-07-05 22:08:24.000 186 33505.36 521.97 2283.60 32.37 2014-07-05 22:08:25.000 186 33505.33 521.95 2283.57 32.37 2014-07-05 22:08:26.000 186 33505.32 521.97 2283.61 32.37 2014-07-05 22:08:27.000 186 33505.31 521.96 2283.62 32.37 2014-07-05 22:08:28.000 186 33505.38 521.96 2283.49 32.37 2014-07-05 22:08:29.000 186 33505.31 521.98 2283.56 32.37 2014-07-05 22:08:30.000 186 33505.33 521.97 2283.53 32.37 2014-07-05 22:08:31.000 186 33505.35 521.95 2283.56 32.37 2014-07-05 22:08:32.000 186 33505.36 521.98 2283.58 32.37 2014-07-05 22:08:33.000 186 33505.34 521.93 2283.60 32.37 2014-07-05 22:08:34.000 186 33505.35 521.95 2283.62 32.37 2014-07-05 22:08:35.000 186 33505.30 521.98 2283.64 32.37 2014-07-05 22:08:36.000 186 33505.40 521.98 2283.54 32.37 2014-07-05 22:08:36.000 186 33505.38 521.97 2283.57 32.37 2014-07-05 22:08:38.000 186 33505.32 521.97 2283.55 32.37 2014-07-05 22:08:39.000 186 33505.37 521.97 2283.63 32.37 2014-07-05 22:08:40.000 186 33505.35 521.96 2283.57 32.37 2014-07-05 22:08:41.000 186 33505.31 521.96 2283.61 32.37 2014-07-05 22:08:42.000 186 33505.35 521.94 2283.65 32.37 2014-07-05 22:08:43.000 186 33505.33 521.98 2283.66 32.37 2014-07-05 22:08:44.000 186 33505.38 521.99 2283.61 32.37 2014-07-05 22:08:45.000 186 33505.41 521.97 2283.58 32.37 2014-07-05 22:08:46.000 186 33505.34 522.04 2283.58 32.37 2014-07-05 22:08:47.000 186 33505.34 522.00 2283.66 32.37 2014-07-05 22:08:48.000 186 33505.38 521.99 2283.58 32.37 2014-07-05 22:08:49.000 186 33505.36 522.00 2283.58 32.37 2014-07-05 22:08:49.000 186 33505.30 521.97 2283.60 32.37 2014-07-05 22:08:51.000 186 33505.33 522.03 2283.63 32.37 2014-07-05 22:08:52.000 186 33505.42 522.01 2283.62 32.37 2014-07-05 22:08:53.000 186 33505.30 521.99 2283.64 32.37 2014-07-05 22:08:54.000 186 33505.37 521.97 2283.67 32.37 2014-07-05 22:08:55.000 186 33505.36 522.00 2283.61 32.37 2014-07-05 22:08:56.000 186 33505.36 522.02 2283.65 32.37 2014-07-05 22:08:57.000 186 33505.42 522.01 2283.57 32.37 2014-07-05 22:08:58.000 186 33505.35 522.02 2283.51 32.37 2014-07-05 22:08:59.000 186 33505.21 521.98 2283.62 32.37 2014-07-05 22:09:00.000 186 33505.48 521.99 2283.61 32.37 2014-07-05 22:09:01.000 186 33505.31 522.00 2283.57 32.37 2014-07-05 22:09:02.000 186 33505.42 522.02 2283.61 32.37 2014-07-05 22:09:03.000 186 33505.43 522.04 2283.53 32.37 2014-07-05 22:09:04.000 186 33505.44 522.01 2283.52 32.37 2014-07-05 22:09:05.000 186 33505.40 522.02 2283.51 32.37 2014-07-05 22:09:06.000 186 33505.30 522.03 2283.60 32.37 2014-07-05 22:09:07.000 186 33505.31 522.04 2283.58 32.37 2014-07-05 22:09:08.000 186 33505.39 522.06 2283.57 32.37 2014-07-05 22:09:09.000 186 33505.38 522.03 2283.59 32.37 2014-07-05 22:09:10.000 186 33505.43 522.06 2283.54 32.37 2014-07-05 22:09:11.000 186 33505.44 522.04 2283.49 32.37 2014-07-05 22:09:12.000 186 33505.34 522.05 2283.51 32.37 2014-07-05 22:09:13.000 186 33505.39 522.04 2283.54 32.37 2014-07-05 22:09:14.000 186 33505.41 522.08 2283.60 32.37 2014-07-05 22:09:15.000 186 33505.43 522.06 2283.50 32.37 2014-07-05 22:09:16.000 186 33505.43 522.05 2283.56 32.37 2014-07-05 22:09:17.000 186 33505.36 522.07 2283.54 32.37 2014-07-05 22:09:18.000 186 33505.33 522.07 2283.46 32.37 2014-07-05 22:09:19.000 186 33505.42 522.03 2283.52 32.37 2014-07-05 22:09:20.000 186 33505.38 522.09 2283.62 32.37 2014-07-05 22:09:21.000 186 33505.40 522.08 2283.65 32.37 2014-07-05 22:09:22.000 186 33505.42 522.05 2283.56 32.37 2014-07-05 22:09:23.000 186 33505.40 522.08 2283.61 32.37 2014-07-05 22:09:24.000 186 33505.40 522.09 2283.65 32.37 2014-07-05 22:09:25.000 186 33505.40 522.08 2283.62 32.37 2014-07-05 22:09:26.000 186 33505.40 522.08 2283.59 32.37 2014-07-05 22:09:27.000 186 33505.45 522.10 2283.61 32.37 2014-07-05 22:09:28.000 186 33505.40 522.08 2283.53 32.37 2014-07-05 22:09:29.000 186 33505.53 522.08 2283.59 32.37 2014-07-05 22:09:30.000 186 33505.42 522.08 2283.61 32.37 2014-07-05 22:09:30.000 186 33505.33 522.08 2283.60 32.37 2014-07-05 22:09:32.000 186 33505.39 522.13 2283.67 32.37 2014-07-05 22:09:33.000 186 33505.41 522.09 2283.68 32.37 2014-07-05 22:09:34.000 186 33505.46 522.10 2283.62 32.37 2014-07-05 22:09:35.000 186 33505.42 522.13 2283.60 32.37 2014-07-05 22:09:36.000 186 33505.42 522.10 2283.60 32.37 2014-07-05 22:09:37.000 186 33505.39 522.10 2283.60 32.37 2014-07-05 22:09:38.000 186 33505.39 522.08 2283.54 32.37 2014-07-05 22:09:39.000 186 33505.43 522.11 2283.59 32.37 2014-07-05 22:09:40.000 186 33505.49 522.11 2283.66 32.37 2014-07-05 22:09:41.000 186 33505.38 522.11 2283.55 32.37 2014-07-05 22:09:42.000 186 33505.31 522.12 2283.53 32.37 2014-07-05 22:09:43.000 186 33505.34 522.12 2283.53 32.37 2014-07-05 22:09:43.000 186 33505.41 522.12 2283.59 32.37 2014-07-05 22:09:45.000 186 33505.35 522.06 2283.68 32.37 2014-07-05 22:09:46.000 186 33505.42 522.11 2283.67 32.37 2014-07-05 22:09:47.000 186 33505.32 522.07 2283.59 32.37 2014-07-05 22:09:48.000 186 33505.42 522.09 2283.61 32.37 2014-07-05 22:09:49.000 186 33505.37 522.09 2283.54 32.37 2014-07-05 22:09:50.000 186 33505.41 522.09 2283.65 32.37 2014-07-05 22:09:51.000 186 33505.34 522.11 2283.61 32.37 2014-07-05 22:09:52.000 186 33505.34 522.09 2283.56 32.37 2014-07-05 22:09:53.000 186 33505.32 522.07 2283.54 32.37 2014-07-05 22:09:54.000 186 33505.43 522.09 2283.56 32.37 2014-07-05 22:09:55.000 186 33505.33 522.14 2283.62 32.37 2014-07-05 22:09:56.000 186 33505.29 522.10 2283.63 32.37 2014-07-05 22:09:57.000 186 33505.36 522.11 2283.65 32.37 2014-07-05 22:09:58.000 186 33505.33 522.11 2283.55 32.37 2014-07-05 22:09:59.000 186 33505.39 522.11 2283.60 32.37 2014-07-05 22:10:00.000 186 33505.33 522.08 2283.60 32.37 2014-07-05 22:10:01.000 186 33505.30 522.08 2283.57 32.37 2014-07-05 22:10:02.000 186 33505.33 522.08 2283.60 32.37 2014-07-05 22:10:03.000 186 33505.27 522.07 2283.60 32.37 2014-07-05 22:10:04.000 186 33505.32 522.09 2283.65 32.37 2014-07-05 22:10:05.000 186 33505.32 522.08 2283.66 32.37 2014-07-05 22:10:06.000 186 33505.40 522.08 2283.60 32.37 2014-07-05 22:10:07.000 186 33505.33 522.08 2283.65 32.37 2014-07-05 22:10:08.000 186 33505.34 522.08 2283.68 32.37 2014-07-05 22:10:09.000 186 33505.26 522.06 2283.54 32.37 2014-07-05 22:10:10.000 186 33505.30 522.08 2283.54 32.37 2014-07-05 22:10:11.000 186 33505.36 522.06 2283.60 32.37 2014-07-05 22:10:12.000 186 33505.33 522.11 2283.60 32.37 2014-07-05 22:10:13.000 186 33505.31 522.03 2283.54 32.37 2014-07-05 22:10:14.000 186 33505.29 522.12 2283.63 32.37 2014-07-05 22:10:15.000 186 33505.30 522.05 2283.63 32.37 2014-07-05 22:10:16.000 186 33505.28 522.05 2283.56 32.37 2014-07-05 22:10:17.000 186 33505.34 522.00 2283.64 32.37 2014-07-05 22:10:18.000 186 33505.26 522.08 2283.62 32.37 2014-07-05 22:10:19.000 186 33505.29 522.04 2283.62 32.37 2014-07-05 22:10:20.000 186 33505.40 522.07 2283.56 32.37 2014-07-05 22:10:21.000 186 33505.28 522.06 2283.60 32.37 2014-07-05 22:10:22.000 186 33505.21 522.05 2283.62 32.37 2014-07-05 22:10:23.000 186 33505.35 522.00 2283.72 32.37 2014-07-05 22:10:24.000 186 33505.33 522.06 2283.62 32.37 2014-07-05 22:10:24.000 186 33505.25 522.03 2283.66 32.37 2014-07-05 22:10:26.000 186 33505.24 522.04 2283.67 32.37 2014-07-05 22:10:27.000 186 33505.39 522.05 2283.64 32.37 2014-07-05 22:10:28.000 186 33505.24 521.98 2283.57 32.37 2014-07-05 22:10:29.000 186 33505.35 522.04 2283.60 32.37 2014-07-05 22:10:30.000 186 33505.27 522.03 2283.62 32.37 2014-07-05 22:10:31.000 186 33505.18 521.99 2283.56 32.37 2014-07-05 22:10:32.000 186 33505.30 522.05 2283.65 32.37 2014-07-05 22:10:33.000 186 33505.19 522.02 2283.56 32.37 2014-07-05 22:10:34.000 186 33505.16 522.00 2283.53 32.37 2014-07-05 22:10:35.000 186 33505.22 522.00 2283.58 32.37 2014-07-05 22:10:36.000 186 33505.25 522.01 2283.68 32.37 2014-07-05 22:10:37.000 186 33505.30 522.04 2283.66 32.37 2014-07-05 22:10:37.000 186 33505.39 522.02 2283.60 32.37 2014-07-05 22:10:39.000 186 33505.19 522.02 2283.65 32.37 2014-07-05 22:10:40.000 186 33505.19 521.97 2283.59 32.37 2014-07-05 22:10:41.000 186 33505.11 521.98 2283.60 32.37 2014-07-05 22:10:42.000 186 33505.24 522.00 2283.64 32.37 2014-07-05 22:10:43.000 186 33505.23 522.00 2283.59 32.37 2014-07-05 22:10:44.000 186 33505.22 521.97 2283.62 32.37 2014-07-05 22:10:45.000 186 33505.25 521.99 2283.65 32.37 2014-07-05 22:10:46.000 186 33505.12 521.98 2283.60 32.37 2014-07-05 22:10:47.000 186 33505.20 521.95 2283.62 32.37 2014-07-05 22:10:48.000 186 33505.24 521.95 2283.61 32.37 2014-07-05 22:10:49.000 186 33505.18 521.96 2283.60 32.37 2014-07-05 22:10:50.000 186 33505.26 521.97 2283.68 32.37 2014-07-05 22:10:51.000 186 33505.30 521.94 2283.59 32.37 2014-07-05 22:10:52.000 186 33505.00 521.97 2283.62 32.37 2014-07-05 22:10:53.000 186 33505.33 521.94 2283.64 32.37 2014-07-05 22:10:54.000 186 33505.28 521.90 2283.63 32.37 2014-07-05 22:10:55.000 186 33505.22 521.90 2283.54 32.37 2014-07-05 22:10:56.000 186 33505.31 521.94 2283.57 32.37 2014-07-05 22:10:57.000 186 33505.30 521.96 2283.68 32.37 2014-07-05 22:10:58.000 186 33505.34 521.93 2283.54 32.37 2014-07-05 22:10:59.000 186 33505.28 521.95 2283.63 32.37 2014-07-05 22:11:00.000 186 33505.27 521.93 2283.62 32.37 2014-07-05 22:11:01.000 186 33505.22 521.93 2283.63 32.37 2014-07-05 22:11:02.000 186 33505.33 521.92 2283.61 32.37 2014-07-05 22:11:03.000 186 33505.34 521.92 2283.61 32.37 2014-07-05 22:11:04.000 186 33505.25 521.92 2283.66 32.37 2014-07-05 22:11:05.000 186 33505.30 521.92 2283.63 32.37 2014-07-05 22:11:06.000 186 33505.42 521.90 2283.56 32.37 2014-07-05 22:11:07.000 186 33505.38 521.90 2283.59 32.37 2014-07-05 22:11:08.000 186 33505.25 521.93 2283.59 32.37 2014-07-05 22:11:09.000 186 33505.27 521.90 2283.60 32.37 2014-07-05 22:11:10.000 186 33505.37 521.84 2283.60 32.37 2014-07-05 22:11:11.000 186 33505.33 521.91 2283.57 32.37 2014-07-05 22:11:12.000 186 33505.31 521.90 2283.49 32.37 2014-07-05 22:11:13.000 186 33505.32 521.93 2283.53 32.37 2014-07-05 22:11:14.000 186 33505.29 521.93 2283.66 32.37 2014-07-05 22:11:15.000 186 33505.39 521.92 2283.54 32.37 2014-07-05 22:11:16.000 186 33505.38 521.90 2283.56 32.37 2014-07-05 22:11:17.000 186 33505.25 521.90 2283.60 32.37 2014-07-05 22:11:18.000 186 33505.32 521.89 2283.54 32.37 2014-07-05 22:11:18.000 186 33505.28 521.89 2283.55 32.37 2014-07-05 22:11:20.000 186 33505.29 521.92 2283.54 32.37 2014-07-05 22:11:21.000 186 33505.37 521.89 2283.58 32.37 2014-07-05 22:11:22.000 186 33505.34 521.86 2283.56 32.37 2014-07-05 22:11:23.000 186 33505.42 521.89 2283.53 32.37 2014-07-05 22:11:24.000 186 33505.36 521.91 2283.51 32.37 2014-07-05 22:11:25.000 186 33505.40 521.92 2283.54 32.37 2014-07-05 22:11:26.000 186 33505.35 521.88 2283.66 32.37 2014-07-05 22:11:27.000 186 33505.30 521.90 2283.54 32.37 2014-07-05 22:11:28.000 186 33505.35 521.88 2283.54 32.37 2014-07-05 22:11:29.000 186 33505.47 521.89 2283.57 32.37 2014-07-05 22:11:30.000 186 33505.39 521.89 2283.55 32.37 2014-07-05 22:11:31.000 186 33505.36 521.92 2283.49 32.37 2014-07-05 22:11:31.000 186 33505.40 521.92 2283.58 32.37 2014-07-05 22:11:33.000 186 33505.36 521.91 2283.56 32.37 2014-07-05 22:11:34.000 186 33505.33 521.88 2283.64 32.37 2014-07-05 22:11:35.000 186 33505.52 521.85 2283.57 32.37 2014-07-05 22:11:36.000 186 33505.44 521.88 2283.50 32.37 2014-07-05 22:11:37.000 186 33505.43 521.86 2283.56 32.37 2014-07-05 22:11:38.000 186 33505.41 521.87 2283.53 32.37 2014-07-05 22:11:39.000 186 33505.43 521.87 2283.57 32.37 2014-07-05 22:11:40.000 186 33505.48 521.86 2283.41 32.37 2014-07-05 22:11:41.000 186 33505.50 521.85 2283.54 32.37 2014-07-05 22:11:42.000 186 33505.44 521.82 2283.50 32.37 2014-07-05 22:11:43.000 186 33505.36 521.83 2283.52 32.37 2014-07-05 22:11:44.000 186 33505.52 521.88 2283.53 32.37 2014-07-05 22:11:45.000 186 33505.50 521.88 2283.54 32.37 2014-07-05 22:11:46.000 186 33505.44 521.85 2283.54 32.37 2014-07-05 22:11:47.000 186 33505.46 521.86 2283.50 32.37 2014-07-05 22:11:48.000 186 33505.35 521.87 2283.62 32.37 2014-07-05 22:11:49.000 186 33505.36 521.85 2283.59 32.37 2014-07-05 22:11:50.000 186 33505.43 521.89 2283.50 32.37 2014-07-05 22:11:51.000 186 33505.47 521.84 2283.53 32.37 2014-07-05 22:11:52.000 186 33505.42 521.88 2283.50 32.37 2014-07-05 22:11:53.000 186 33505.41 521.90 2283.58 32.37 2014-07-05 22:11:54.000 186 33505.46 521.87 2283.53 32.37 2014-07-05 22:11:55.000 186 33505.43 521.88 2283.50 32.37 2014-07-05 22:11:56.000 186 33505.46 521.87 2283.49 32.37 2014-07-05 22:11:57.000 186 33505.47 521.89 2283.54 32.37 2014-07-05 22:11:58.000 186 33505.54 521.85 2283.54 32.37 2014-07-05 22:11:59.000 186 33505.42 521.88 2283.45 32.37 2014-07-05 22:12:00.000 186 33505.47 521.90 2283.49 32.37 2014-07-05 22:12:01.000 186 33505.46 521.89 2283.51 32.37 2014-07-05 22:12:02.000 186 33505.44 521.90 2283.50 32.37 2014-07-05 22:12:03.000 186 33505.52 521.88 2283.46 32.37 2014-07-05 22:12:04.000 186 33505.52 521.90 2283.56 32.37 2014-07-05 22:12:05.000 186 33505.49 521.87 2283.52 32.37 2014-07-05 22:12:06.000 186 33505.45 521.88 2283.43 32.37 2014-07-05 22:12:07.000 186 33505.49 521.89 2283.45 32.37 2014-07-05 22:12:08.000 186 33505.50 521.92 2283.50 32.37 2014-07-05 22:12:09.000 186 33505.46 521.91 2283.55 32.37 2014-07-05 22:12:10.000 186 33505.48 521.92 2283.49 32.37 2014-07-05 22:12:11.000 186 33505.54 521.90 2283.57 32.37 2014-07-05 22:12:12.000 186 33505.36 521.88 2283.47 32.37 2014-07-05 22:12:12.000 186 33505.47 521.86 2283.43 32.37 2014-07-05 22:12:14.000 186 33505.53 521.90 2283.59 32.37 2014-07-05 22:12:15.000 186 33505.44 521.86 2283.47 32.37 2014-07-05 22:12:16.000 186 33505.56 521.83 2283.50 32.37 2014-07-05 22:12:17.000 186 33505.44 521.86 2283.51 32.37 2014-07-05 22:12:18.000 186 33505.49 521.88 2283.56 32.37 2014-07-05 22:12:19.000 186 33505.41 521.87 2283.50 32.37 2014-07-05 22:12:20.000 186 33505.44 521.93 2283.45 32.37 2014-07-05 22:12:21.000 186 33505.43 521.87 2283.49 32.37 2014-07-05 22:12:22.000 186 33505.54 521.86 2283.44 32.37 2014-07-05 22:12:23.000 186 33505.52 521.86 2283.43 32.37 2014-07-05 22:12:24.000 186 33505.45 521.89 2283.47 32.37 2014-07-05 22:12:25.000 186 33505.39 521.89 2283.45 32.37 2014-07-05 22:12:25.000 186 33505.49 521.91 2283.44 32.37 2014-07-05 22:12:27.000 186 33505.39 521.88 2283.47 32.37 2014-07-05 22:12:28.000 186 33505.38 521.89 2283.47 32.37 2014-07-05 22:12:29.000 186 33505.42 521.86 2283.48 32.37 2014-07-05 22:12:30.000 186 33505.43 521.88 2283.49 32.37 2014-07-05 22:12:31.000 186 33505.34 521.87 2283.53 32.37 2014-07-05 22:12:32.000 186 33505.51 521.91 2283.45 32.37 2014-07-05 22:12:33.000 186 33505.43 521.91 2283.44 32.37 2014-07-05 22:12:34.000 186 33505.44 521.90 2283.52 32.37 2014-07-05 22:12:35.000 186 33505.39 521.87 2283.46 32.37 2014-07-05 22:12:36.000 186 33505.43 521.86 2283.48 32.37 2014-07-05 22:12:37.000 186 33505.41 521.89 2283.45 32.37 2014-07-05 22:12:38.000 186 33505.43 521.94 2283.50 32.37 2014-07-05 22:12:39.000 186 33505.41 521.88 2283.56 32.37 2014-07-05 22:12:40.000 186 33505.40 521.84 2283.54 32.37 2014-07-05 22:12:41.000 186 33505.63 521.87 2283.46 32.37 2014-07-05 22:12:42.000 186 33505.41 521.91 2283.57 32.37 2014-07-05 22:12:43.000 186 33505.39 521.91 2283.50 32.37 2014-07-05 22:12:44.000 186 33505.50 521.88 2283.52 32.37 2014-07-05 22:12:45.000 186 33505.40 521.89 2283.50 32.37 2014-07-05 22:12:46.000 186 33505.35 521.84 2283.56 32.37 2014-07-05 22:12:47.000 186 33505.55 521.85 2283.53 32.37 2014-07-05 22:12:48.000 186 33505.42 521.86 2283.53 32.37 2014-07-05 22:12:49.000 186 33505.42 521.90 2283.53 32.37 2014-07-05 22:12:50.000 186 33505.35 521.88 2283.61 32.37 2014-07-05 22:12:51.000 186 33505.41 521.92 2283.55 32.37 2014-07-05 22:12:52.000 186 33505.42 521.83 2283.49 32.37 2014-07-05 22:12:53.000 186 33505.52 521.90 2283.43 32.37 2014-07-05 22:12:54.000 186 33505.40 521.94 2283.50 32.37 2014-07-05 22:12:55.000 186 33505.44 521.93 2283.50 32.37 2014-07-05 22:12:56.000 186 33505.31 521.89 2283.47 32.37 2014-07-05 22:12:57.000 186 33505.37 521.92 2283.51 32.37 2014-07-05 22:12:58.000 186 33505.37 521.93 2283.49 32.37 2014-07-05 22:12:59.000 186 33505.42 521.91 2283.54 32.37 2014-07-05 22:13:00.000 186 33505.31 521.89 2283.57 32.37 2014-07-05 22:13:01.000 186 33505.34 521.94 2283.68 32.37 2014-07-05 22:13:02.000 186 33505.30 521.91 2283.54 32.37 2014-07-05 22:13:03.000 186 33505.31 521.91 2283.53 32.37 2014-07-05 22:13:04.000 186 33505.39 521.91 2283.60 32.37 2014-07-05 22:13:05.000 186 33505.40 521.91 2283.53 32.37 2014-07-05 22:13:06.000 186 33505.40 521.94 2283.57 32.37 2014-07-05 22:13:06.000 186 33505.34 521.89 2283.53 32.37 2014-07-05 22:13:08.000 186 33505.33 521.88 2283.51 32.37 2014-07-05 22:13:09.000 186 33505.36 521.90 2283.56 32.37 2014-07-05 22:13:10.000 186 33505.33 521.94 2283.50 32.37 2014-07-05 22:13:11.000 186 33505.40 521.88 2283.60 32.37 2014-07-05 22:13:12.000 186 33505.18 521.95 2283.54 32.37 2014-07-05 22:13:13.000 186 33505.41 521.97 2283.51 32.37 2014-07-05 22:13:14.000 186 33505.41 521.95 2283.53 32.37 2014-07-05 22:13:15.000 186 33505.26 521.90 2283.57 32.37 2014-07-05 22:13:16.000 186 33505.27 521.89 2283.58 32.37 2014-07-05 22:13:17.000 186 33505.31 521.94 2283.60 32.37 2014-07-05 22:13:18.000 186 33505.22 521.95 2283.53 32.37 2014-07-05 22:13:19.000 186 33505.39 521.93 2283.53 32.37 2014-07-05 22:13:19.000 186 33505.33 521.93 2283.54 32.37 2014-07-05 22:13:21.000 186 33505.31 521.91 2283.51 32.37 2014-07-05 22:13:22.000 186 33505.36 521.88 2283.56 32.37 2014-07-05 22:13:23.000 186 33505.35 521.92 2283.56 32.37 2014-07-05 22:13:24.000 186 33505.29 521.95 2283.57 32.37 2014-07-05 22:13:25.000 186 33505.30 521.92 2283.55 32.37 2014-07-05 22:13:26.000 186 33505.33 521.91 2283.55 32.37 2014-07-05 22:13:27.000 186 33505.31 521.98 2283.57 32.37 2014-07-05 22:13:28.000 186 33505.26 521.92 2283.63 32.37 2014-07-05 22:13:29.000 186 33505.31 521.91 2283.56 32.37 2014-07-05 22:13:30.000 186 33505.21 521.93 2283.56 32.37 2014-07-05 22:13:31.000 186 33505.31 521.96 2283.57 32.37 2014-07-05 22:13:32.000 186 33505.26 521.94 2283.54 32.37 2014-07-05 22:13:33.000 186 33505.31 521.92 2283.58 32.37 2014-07-05 22:13:34.000 186 33505.31 521.93 2283.62 32.37 2014-07-05 22:13:35.000 186 33505.27 521.93 2283.56 32.37 2014-07-05 22:13:36.000 186 33505.26 522.00 2283.57 32.37 2014-07-05 22:13:37.000 186 33505.29 521.93 2283.57 32.37 2014-07-05 22:13:38.000 186 33505.20 521.94 2283.52 32.37 2014-07-05 22:13:39.000 186 33505.23 521.93 2283.73 32.37 2014-07-05 22:13:40.000 186 33505.22 521.93 2283.68 32.37 2014-07-05 22:13:41.000 186 33505.23 521.95 2283.54 32.37 2014-07-05 22:13:42.000 186 33505.22 521.96 2283.58 32.37 2014-07-05 22:13:43.000 186 33505.24 521.96 2283.64 32.37 2014-07-05 22:13:44.000 186 33505.23 521.96 2283.64 32.37 2014-07-05 22:13:45.000 186 33505.24 521.94 2283.59 32.37 2014-07-05 22:13:46.000 186 33505.21 521.93 2283.54 32.37 2014-07-05 22:13:47.000 186 33505.15 521.96 2283.53 32.37 2014-07-05 22:13:48.000 186 33505.29 521.97 2283.62 32.37 2014-07-05 22:13:49.000 186 33505.22 521.93 2283.54 32.37 2014-07-05 22:13:50.000 186 33505.17 521.93 2283.57 32.37 2014-07-05 22:13:51.000 186 33505.19 521.92 2283.59 32.37 2014-07-05 22:13:52.000 186 33505.13 521.93 2283.57 32.37 2014-07-05 22:13:53.000 186 33505.24 521.95 2283.63 32.37 2014-07-05 22:13:54.000 186 33505.18 521.97 2283.56 32.37 2014-07-05 22:13:55.000 186 33505.20 521.97 2283.66 32.37 2014-07-05 22:13:56.000 186 33505.17 521.95 2283.62 32.37 2014-07-05 22:13:57.000 186 33505.25 521.94 2283.59 32.37 2014-07-05 22:13:58.000 186 33505.19 521.95 2283.50 32.37 2014-07-05 22:13:59.000 186 33505.22 521.97 2283.57 32.37 2014-07-05 22:14:00.000 186 33505.03 521.90 2283.59 32.37 2014-07-05 22:14:00.000 186 33505.05 521.93 2283.70 32.37 2014-07-05 22:14:02.000 186 33505.12 521.94 2283.66 32.37 2014-07-05 22:14:03.000 186 33505.15 521.96 2283.62 32.37 2014-07-05 22:14:04.000 186 33505.15 521.94 2283.57 32.37 2014-07-05 22:14:05.000 186 33505.23 521.93 2283.67 32.37 2014-07-05 22:14:06.000 186 33505.15 521.99 2283.62 32.37 2014-07-05 22:14:07.000 186 33505.03 521.97 2283.65 32.37 2014-07-05 22:14:08.000 186 33505.23 521.94 2283.62 32.37 2014-07-05 22:14:09.000 186 33505.14 521.94 2283.65 32.37 2014-07-05 22:14:10.000 186 33505.17 521.93 2283.56 32.37 2014-07-05 22:14:11.000 186 33505.10 521.95 2283.63 32.37 2014-07-05 22:14:12.000 186 33505.08 521.97 2283.57 32.37 2014-07-05 22:14:13.000 186 33505.20 521.94 2283.60 32.37 2014-07-05 22:14:13.000 186 33505.13 521.96 2283.62 32.37 2014-07-05 22:14:15.000 186 33505.20 521.93 2283.64 32.37 2014-07-05 22:14:16.000 186 33505.21 521.96 2283.61 32.38 2014-07-05 22:14:17.000 186 33505.20 521.94 2283.60 32.37 2014-07-05 22:14:18.000 186 33505.06 521.95 2283.56 32.38 2014-07-05 22:14:19.000 186 33505.17 521.96 2283.65 32.37 2014-07-05 22:14:20.000 186 33505.05 521.96 2283.63 32.37 2014-07-05 22:14:21.000 186 33505.06 521.93 2283.59 32.37 2014-07-05 22:14:22.000 186 33505.07 521.91 2283.51 32.37 2014-07-05 22:14:23.000 186 33505.18 521.93 2283.66 32.37 2014-07-05 22:14:24.000 186 33505.10 521.91 2283.68 32.37 2014-07-05 22:14:25.000 186 33505.15 521.95 2283.57 32.37 2014-07-05 22:14:26.000 186 33505.19 521.90 2283.59 32.37 2014-07-05 22:14:27.000 186 33505.19 521.93 2283.66 32.37 2014-07-05 22:14:28.000 186 33505.17 521.96 2283.65 32.37 2014-07-05 22:14:29.000 186 33505.07 521.93 2283.69 32.37 2014-07-05 22:14:30.000 186 33505.17 521.96 2283.65 32.37 2014-07-05 22:14:31.000 186 33505.21 521.94 2283.61 32.38 2014-07-05 22:14:32.000 186 33505.17 521.93 2283.60 32.37 2014-07-05 22:14:33.000 186 33505.18 521.94 2283.63 32.37 2014-07-05 22:14:34.000 186 33505.22 521.93 2283.55 32.37 2014-07-05 22:14:35.000 186 33505.22 521.90 2283.56 32.37 2014-07-05 22:14:36.000 186 33505.14 521.93 2283.58 32.37 2014-07-05 22:14:37.000 186 33505.19 521.94 2283.59 32.37 2014-07-05 22:14:38.000 186 33505.19 521.90 2283.68 32.37 2014-07-05 22:14:39.000 186 33505.23 521.90 2283.53 32.38 2014-07-05 22:14:40.000 186 33505.21 521.93 2283.65 32.38 2014-07-05 22:14:41.000 186 33505.10 521.93 2283.66 32.37 2014-07-05 22:14:42.000 186 33505.17 521.91 2283.66 32.38 2014-07-05 22:14:43.000 186 33505.19 521.92 2283.68 32.37 2014-07-05 22:14:44.000 186 33505.15 521.89 2283.66 32.38 2014-07-05 22:14:45.000 186 33505.18 521.90 2283.56 32.38 2014-07-05 22:14:46.000 186 33505.20 521.88 2283.59 32.37 2014-07-05 22:14:47.000 186 33505.24 521.89 2283.61 32.38 2014-07-05 22:14:48.000 186 33505.06 521.88 2283.60 32.38 2014-07-05 22:14:49.000 186 33505.27 521.94 2283.59 32.38 2014-07-05 22:14:50.000 186 33505.12 521.89 2283.55 32.37 2014-07-05 22:14:51.000 186 33505.20 521.94 2283.69 32.37 2014-07-05 22:14:52.000 186 33505.17 521.90 2283.59 32.37 2014-07-05 22:14:53.000 186 33505.23 521.93 2283.70 32.37 2014-07-05 22:14:54.000 186 33505.18 521.87 2283.63 32.37 2014-07-05 22:14:54.000 186 33505.31 521.90 2283.55 32.37 2014-07-05 22:14:56.000 186 33505.18 521.89 2283.57 32.37 2014-07-05 22:14:57.000 186 33505.22 521.92 2283.59 32.38 2014-07-05 22:14:58.000 186 33505.23 521.89 2283.49 32.38 2014-07-05 22:14:59.000 186 33505.15 521.90 2283.60 32.38 2014-07-05 22:15:00.000 186 33505.17 521.88 2283.58 32.38 2014-07-05 22:15:01.000 186 33505.32 521.88 2283.50 32.38 2014-07-05 22:15:02.000 186 33505.22 521.86 2283.55 32.38 2014-07-05 22:15:03.000 186 33505.27 521.89 2283.56 32.38 2014-07-05 22:15:04.000 186 33505.20 521.82 2283.61 32.38 2014-07-05 22:15:05.000 186 33505.20 521.86 2283.56 32.38 2014-07-05 22:15:06.000 186 33505.12 521.84 2283.65 32.38 2014-07-05 22:15:07.000 186 33505.25 521.86 2283.62 32.38 2014-07-05 22:15:07.000 186 33505.11 521.88 2283.61 32.38 2014-07-05 22:15:09.000 186 33505.13 521.83 2283.55 32.38 2014-07-05 22:15:10.000 186 33505.15 521.86 2283.62 32.38 2014-07-05 22:15:11.000 186 33505.17 521.85 2283.53 32.38 2014-07-05 22:15:12.000 186 33505.15 521.85 2283.61 32.38 2014-07-05 22:15:13.000 186 33505.15 521.80 2283.57 32.38 2014-07-05 22:15:14.000 186 33505.16 521.82 2283.57 32.38 2014-07-05 22:15:15.000 186 33505.22 521.84 2283.60 32.38 2014-07-05 22:15:16.000 186 33505.19 521.84 2283.50 32.38 2014-07-05 22:15:17.000 186 33505.22 521.81 2283.53 32.38 2014-07-05 22:15:18.000 186 33505.17 521.80 2283.62 32.38 2014-07-05 22:15:19.000 186 33505.17 521.79 2283.50 32.38 2014-07-05 22:15:20.000 186 33505.15 521.78 2283.56 32.38 2014-07-05 22:15:21.000 186 33505.19 521.79 2283.60 32.38 2014-07-05 22:15:22.000 186 33505.22 521.79 2283.62 32.38 2014-07-05 22:15:23.000 186 33505.18 521.77 2283.51 32.38 2014-07-05 22:15:24.000 186 33505.14 521.77 2283.60 32.38 2014-07-05 22:15:25.000 186 33505.18 521.82 2283.49 32.38 2014-07-05 22:15:26.000 186 33505.11 521.79 2283.53 32.38 2014-07-05 22:15:27.000 186 33505.24 521.78 2283.54 32.38 2014-07-05 22:15:28.000 186 33505.17 521.80 2283.51 32.38 2014-07-05 22:15:29.000 186 33505.11 521.76 2283.57 32.38 2014-07-05 22:15:30.000 186 33505.16 521.77 2283.60 32.38 2014-07-05 22:15:31.000 186 33505.20 521.73 2283.65 32.38 2014-07-05 22:15:32.000 186 33505.21 521.75 2283.56 32.38 2014-07-05 22:15:33.000 186 33505.19 521.75 2283.53 32.38 2014-07-05 22:15:34.000 186 33505.19 521.74 2283.57 32.38 2014-07-05 22:15:35.000 186 33505.27 521.73 2283.57 32.38 2014-07-05 22:15:36.000 186 33505.30 521.75 2283.61 32.38 2014-07-05 22:15:37.000 186 33505.21 521.77 2283.54 32.38 2014-07-05 22:15:38.000 186 33505.23 521.74 2283.55 32.38 2014-07-05 22:15:39.000 186 33505.25 521.71 2283.53 32.38 2014-07-05 22:15:40.000 186 33505.23 521.75 2283.54 32.38 2014-07-05 22:15:41.000 186 33505.25 521.70 2283.59 32.38 2014-07-05 22:15:42.000 186 33505.27 521.70 2283.59 32.38 2014-07-05 22:15:43.000 186 33505.25 521.74 2283.51 32.38 2014-07-05 22:15:44.000 186 33505.33 521.72 2283.42 32.38 2014-07-05 22:15:45.000 186 33505.31 521.71 2283.52 32.38 2014-07-05 22:15:46.000 186 33505.30 521.74 2283.49 32.38 2014-07-05 22:15:47.000 186 33505.27 521.76 2283.57 32.38 2014-07-05 22:15:48.000 186 33505.38 521.72 2283.54 32.38 2014-07-05 22:15:48.000 186 33505.25 521.73 2283.52 32.38 2014-07-05 22:15:50.000 186 33505.23 521.71 2283.45 32.38 2014-07-05 22:15:51.000 186 33505.33 521.72 2283.54 32.38 2014-07-05 22:15:52.000 186 33505.26 521.68 2283.46 32.38 2014-07-05 22:15:53.000 186 33505.34 521.70 2283.51 32.38 2014-07-05 22:15:54.000 186 33505.35 521.70 2283.47 32.38 2014-07-05 22:15:55.000 186 33505.33 521.70 2283.54 32.38 2014-07-05 22:15:56.000 186 33505.32 521.67 2283.55 32.38 2014-07-05 22:15:57.000 186 33505.34 521.73 2283.50 32.38 2014-07-05 22:15:58.000 186 33505.35 521.72 2283.55 32.38 2014-07-05 22:15:59.000 186 33505.41 521.68 2283.49 32.38 2014-07-05 22:16:00.000 186 33505.38 521.72 2283.51 32.38 2014-07-05 22:16:01.000 186 33505.34 521.67 2283.47 32.38 2014-07-05 22:16:01.000 186 33505.38 521.66 2283.51 32.38 2014-07-05 22:16:03.000 186 33505.41 521.69 2283.38 32.38 2014-07-05 22:16:04.000 186 33505.42 521.71 2283.44 32.38 2014-07-05 22:16:05.000 186 33505.35 521.70 2283.44 32.38 2014-07-05 22:16:06.000 186 33505.39 521.72 2283.43 32.38 2014-07-05 22:16:07.000 186 33505.37 521.69 2283.43 32.38 2014-07-05 22:16:08.000 186 33505.35 521.66 2283.51 32.38 2014-07-05 22:16:09.000 186 33505.32 521.68 2283.47 32.38 2014-07-05 22:16:10.000 186 33505.43 521.67 2283.45 32.38 2014-07-05 22:16:11.000 186 33505.40 521.67 2283.47 32.38 2014-07-05 22:16:12.000 186 33505.42 521.69 2283.47 32.38 2014-07-05 22:16:13.000 186 33505.36 521.68 2283.42 32.38 2014-07-05 22:16:14.000 186 33505.32 521.69 2283.43 32.38 2014-07-05 22:16:15.000 186 33505.43 521.70 2283.38 32.38 2014-07-05 22:16:16.000 186 33505.37 521.72 2283.40 32.38 2014-07-05 22:16:17.000 186 33505.46 521.67 2283.46 32.38 2014-07-05 22:16:18.000 186 33505.37 521.69 2283.47 32.38 2014-07-05 22:16:19.000 186 33505.42 521.65 2283.45 32.38 2014-07-05 22:16:20.000 186 33505.34 521.65 2283.48 32.38 2014-07-05 22:16:21.000 186 33505.49 521.66 2283.47 32.38 2014-07-05 22:16:22.000 186 33505.46 521.65 2283.46 32.38 2014-07-05 22:16:23.000 186 33505.58 521.63 2283.49 32.38 2014-07-05 22:16:24.000 186 33505.46 521.64 2283.47 32.38 2014-07-05 22:16:25.000 186 33505.40 521.65 2283.43 32.38 2014-07-05 22:16:26.000 186 33505.42 521.65 2283.49 32.38 2014-07-05 22:16:27.000 186 33505.51 521.65 2283.45 32.38 2014-07-05 22:16:28.000 186 33505.44 521.69 2283.44 32.38 2014-07-05 22:16:29.000 186 33505.50 521.63 2283.43 32.38 2014-07-05 22:16:30.000 186 33505.47 521.62 2283.45 32.38 2014-07-05 22:16:31.000 186 33505.48 521.69 2283.47 32.38 2014-07-05 22:16:32.000 186 33505.45 521.66 2283.37 32.38 2014-07-05 22:16:33.000 186 33505.49 521.62 2283.43 32.38 2014-07-05 22:16:34.000 186 33505.56 521.63 2283.46 32.38 2014-07-05 22:16:35.000 186 33505.44 521.66 2283.46 32.38 2014-07-05 22:16:36.000 186 33505.58 521.59 2283.44 32.38 2014-07-05 22:16:37.000 186 33505.54 521.62 2283.44 32.38 2014-07-05 22:16:38.000 186 33505.42 521.60 2283.44 32.38 2014-07-05 22:16:39.000 186 33505.44 521.61 2283.42 32.38 2014-07-05 22:16:40.000 186 33505.49 521.62 2283.48 32.38 2014-07-05 22:16:41.000 186 33505.54 521.62 2283.51 32.38 2014-07-05 22:16:42.000 186 33505.50 521.64 2283.43 32.38 2014-07-05 22:16:42.000 186 33505.53 521.63 2283.50 32.38 2014-07-05 22:16:44.000 186 33505.47 521.61 2283.46 32.38 2014-07-05 22:16:45.000 186 33505.48 521.64 2283.41 32.38 2014-07-05 22:16:46.000 186 33505.40 521.63 2283.44 32.38 2014-07-05 22:16:47.000 186 33505.37 521.62 2283.41 32.38 2014-07-05 22:16:48.000 186 33505.47 521.61 2283.42 32.38 2014-07-05 22:16:49.000 186 33505.50 521.58 2283.38 32.38 2014-07-05 22:16:50.000 186 33505.53 521.62 2283.42 32.38 2014-07-05 22:16:51.000 186 33505.47 521.62 2283.38 32.38 2014-07-05 22:16:52.000 186 33505.48 521.62 2283.40 32.38 2014-07-05 22:16:53.000 186 33505.53 521.68 2283.42 32.38 2014-07-05 22:16:54.000 186 33505.49 521.62 2283.39 32.38 2014-07-05 22:16:55.000 186 33505.45 521.62 2283.43 32.38 2014-07-05 22:16:55.000 186 33505.50 521.62 2283.45 32.38 2014-07-05 22:16:57.000 186 33505.55 521.65 2283.52 32.38 2014-07-05 22:16:58.000 186 33505.52 521.62 2283.35 32.38 2014-07-05 22:16:59.000 186 33505.47 521.59 2283.43 32.38 2014-07-05 22:17:00.000 186 33505.50 521.60 2283.49 32.38 2014-07-05 22:17:01.000 186 33505.42 521.63 2283.41 32.38 2014-07-05 22:17:02.000 186 33505.45 521.61 2283.45 32.38 2014-07-05 22:17:03.000 186 33505.51 521.61 2283.37 32.38 2014-07-05 22:17:04.000 186 33505.47 521.64 2283.43 32.38 2014-07-05 22:17:05.000 186 33505.58 521.62 2283.51 32.38 2014-07-05 22:17:06.000 186 33505.52 521.65 2283.41 32.38 2014-07-05 22:17:07.000 186 33505.50 521.63 2283.47 32.38 2014-07-05 22:17:08.000 186 33505.46 521.63 2283.50 32.38 2014-07-05 22:17:09.000 186 33505.47 521.60 2283.43 32.38 2014-07-05 22:17:10.000 186 33505.50 521.63 2283.52 32.38 2014-07-05 22:17:11.000 186 33505.54 521.57 2283.46 32.38 2014-07-05 22:17:12.000 186 33505.44 521.62 2283.46 32.38 2014-07-05 22:17:13.000 186 33505.39 521.62 2283.42 32.38 2014-07-05 22:17:14.000 186 33505.35 521.58 2283.44 32.38 2014-07-05 22:17:15.000 186 33505.52 521.57 2283.51 32.38 2014-07-05 22:17:16.000 186 33505.50 521.58 2283.39 32.38 2014-07-05 22:17:17.000 186 33505.41 521.55 2283.39 32.38 2014-07-05 22:17:18.000 186 33505.43 521.59 2283.43 32.38 2014-07-05 22:17:19.000 186 33505.48 521.65 2283.47 32.38 2014-07-05 22:17:20.000 186 33505.43 521.58 2283.40 32.38 2014-07-05 22:17:21.000 186 33505.41 521.60 2283.47 32.38 2014-07-05 22:17:22.000 186 33505.49 521.60 2283.53 32.38 2014-07-05 22:17:23.000 186 33505.42 521.61 2283.51 32.38 2014-07-05 22:17:24.000 186 33505.37 521.57 2283.50 32.38 2014-07-05 22:17:25.000 186 33505.38 521.56 2283.53 32.38 2014-07-05 22:17:26.000 186 33505.40 521.54 2283.52 32.38 2014-07-05 22:17:27.000 186 33505.44 521.57 2283.40 32.38 2014-07-05 22:17:28.000 186 33505.42 521.58 2283.45 32.38 2014-07-05 22:17:29.000 186 33505.37 521.60 2283.53 32.38 2014-07-05 22:17:30.000 186 33505.45 521.61 2283.50 32.38 2014-07-05 22:17:31.000 186 33505.55 521.63 2283.48 32.38 2014-07-05 22:17:32.000 186 33505.31 521.59 2283.44 32.38 2014-07-05 22:17:33.000 186 33505.33 521.57 2283.43 32.38 2014-07-05 22:17:34.000 186 33505.37 521.59 2283.45 32.38 2014-07-05 22:17:35.000 186 33505.39 521.54 2283.44 32.38 2014-07-05 22:17:36.000 186 33505.36 521.57 2283.46 32.38 2014-07-05 22:17:36.000 186 33505.46 521.57 2283.49 32.38 2014-07-05 22:17:38.000 186 33505.44 521.54 2283.50 32.38 2014-07-05 22:17:39.000 186 33505.48 521.58 2283.56 32.38 2014-07-05 22:17:40.000 186 33505.42 521.59 2283.47 32.38 2014-07-05 22:17:41.000 186 33505.28 521.57 2283.45 32.38 2014-07-05 22:17:42.000 186 33505.40 521.56 2283.43 32.38 2014-07-05 22:17:43.000 186 33505.37 521.57 2283.57 32.38 2014-07-05 22:17:44.000 186 33505.37 521.56 2283.55 32.38 2014-07-05 22:17:45.000 186 33505.37 521.58 2283.51 32.38 2014-07-05 22:17:46.000 186 33505.43 521.60 2283.39 32.38 2014-07-05 22:17:47.000 186 33505.46 521.56 2283.48 32.38 2014-07-05 22:17:48.000 186 33505.35 521.54 2283.42 32.38 2014-07-05 22:17:49.000 186 33505.37 521.54 2283.47 32.38 2014-07-05 22:17:49.000 186 33505.36 521.54 2283.48 32.38 2014-07-05 22:17:51.000 186 33505.42 521.55 2283.46 32.38 2014-07-05 22:17:52.000 186 33505.45 521.56 2283.54 32.38 2014-07-05 22:17:53.000 186 33505.43 521.55 2283.44 32.38 2014-07-05 22:17:54.000 186 33505.44 521.50 2283.47 32.38 2014-07-05 22:17:55.000 186 33505.34 521.54 2283.49 32.38 2014-07-05 22:17:56.000 186 33505.46 521.53 2283.47 32.38 2014-07-05 22:17:57.000 186 33505.38 521.54 2283.44 32.38 2014-07-05 22:17:58.000 186 33505.33 521.54 2283.49 32.38 2014-07-05 22:17:59.000 186 33505.32 521.56 2283.50 32.38 2014-07-05 22:18:00.000 186 33505.37 521.51 2283.40 32.38 2014-07-05 22:18:01.000 186 33505.28 521.60 2283.45 32.38 2014-07-05 22:18:02.000 186 33505.36 521.55 2283.49 32.38 2014-07-05 22:18:03.000 186 33505.43 521.55 2283.49 32.38 2014-07-05 22:18:04.000 186 33505.36 521.54 2283.48 32.38 2014-07-05 22:18:05.000 186 33505.42 521.53 2283.49 32.38 2014-07-05 22:18:06.000 186 33505.38 521.55 2283.52 32.38 2014-07-05 22:18:07.000 186 33505.40 521.55 2283.41 32.38 2014-07-05 22:18:08.000 186 33505.38 521.53 2283.39 32.38 2014-07-05 22:18:09.000 186 33505.34 521.57 2283.45 32.38 2014-07-05 22:18:10.000 186 33505.39 521.56 2283.52 32.38 2014-07-05 22:18:11.000 186 33505.34 521.51 2283.44 32.38 2014-07-05 22:18:12.000 186 33505.43 521.55 2283.47 32.38 2014-07-05 22:18:13.000 186 33505.34 521.57 2283.47 32.38 2014-07-05 22:18:14.000 186 33505.27 521.51 2283.45 32.38 2014-07-05 22:18:15.000 186 33505.35 521.55 2283.49 32.38 2014-07-05 22:18:16.000 186 33505.36 521.54 2283.46 32.38 2014-07-05 22:18:17.000 186 33505.30 521.48 2283.51 32.38 2014-07-05 22:18:18.000 186 33505.29 521.50 2283.45 32.38 2014-07-05 22:18:19.000 186 33505.40 521.53 2283.39 32.38 2014-07-05 22:18:20.000 186 33505.35 521.52 2283.39 32.38 2014-07-05 22:18:21.000 186 33505.36 521.49 2283.50 32.38 2014-07-05 22:18:22.000 186 33505.36 521.49 2283.51 32.38 2014-07-05 22:18:23.000 186 33505.35 521.50 2283.45 32.38 2014-07-05 22:18:24.000 186 33505.24 521.49 2283.46 32.38 2014-07-05 22:18:25.000 186 33505.22 521.49 2283.45 32.38 2014-07-05 22:18:26.000 186 33505.22 521.50 2283.41 32.38 2014-07-05 22:18:27.000 186 33505.28 521.51 2283.55 32.38 2014-07-05 22:18:28.000 186 33505.27 521.52 2283.53 32.38 2014-07-05 22:18:29.000 186 33505.20 521.50 2283.41 32.38 2014-07-05 22:18:30.000 186 33505.28 521.48 2283.49 32.38 2014-07-05 22:18:30.000 186 33505.22 521.50 2283.49 32.38 2014-07-05 22:18:32.000 186 33505.25 521.51 2283.44 32.38 2014-07-05 22:18:33.000 186 33505.21 521.47 2283.57 32.38 2014-07-05 22:18:34.000 186 33505.27 521.49 2283.49 32.38 2014-07-05 22:18:35.000 186 33505.29 521.49 2283.44 32.38 2014-07-05 22:18:36.000 186 33505.25 521.47 2283.39 32.38 2014-07-05 22:18:37.000 186 33505.31 521.45 2283.54 32.38 2014-07-05 22:18:38.000 186 33505.26 521.46 2283.59 32.38 2014-07-05 22:18:39.000 186 33505.21 521.47 2283.56 32.38 2014-07-05 22:18:40.000 186 33505.25 521.48 2283.48 32.38 2014-07-05 22:18:41.000 186 33505.31 521.49 2283.54 32.38 2014-07-05 22:18:42.000 186 33505.21 521.46 2283.56 32.38 2014-07-05 22:18:43.000 186 33505.33 521.50 2283.59 32.38 2014-07-05 22:18:43.000 186 33505.24 521.46 2283.47 32.38 2014-07-05 22:18:45.000 186 33505.31 521.49 2283.49 32.38 2014-07-05 22:18:46.000 186 33505.31 521.51 2283.41 32.38 2014-07-05 22:18:47.000 186 33505.33 521.46 2283.54 32.38 2014-07-05 22:18:48.000 186 33505.21 521.49 2283.47 32.38 2014-07-05 22:18:49.000 186 33505.34 521.45 2283.51 32.38 2014-07-05 22:18:50.000 186 33505.30 521.47 2283.56 32.38 2014-07-05 22:18:51.000 186 33505.23 521.47 2283.44 32.38 2014-07-05 22:18:52.000 186 33505.30 521.48 2283.49 32.38 2014-07-05 22:18:53.000 186 33505.29 521.50 2283.60 32.38 2014-07-05 22:18:54.000 186 33505.27 521.47 2283.51 32.38 2014-07-05 22:18:55.000 186 33505.29 521.46 2283.55 32.38 2014-07-05 22:18:56.000 186 33505.27 521.45 2283.53 32.38 2014-07-05 22:18:57.000 186 33505.33 521.48 2283.56 32.38 2014-07-05 22:18:58.000 186 33505.34 521.51 2283.54 32.38 2014-07-05 22:18:59.000 186 33505.35 521.48 2283.49 32.38 2014-07-05 22:19:00.000 186 33505.37 521.48 2283.47 32.38 2014-07-05 22:19:01.000 186 33505.38 521.51 2283.46 32.38 2014-07-05 22:19:02.000 186 33505.35 521.52 2283.47 32.38 2014-07-05 22:19:03.000 186 33505.41 521.47 2283.45 32.38 2014-07-05 22:19:04.000 186 33505.42 521.50 2283.45 32.38 2014-07-05 22:19:05.000 186 33505.37 521.48 2283.55 32.38 2014-07-05 22:19:06.000 186 33505.37 521.49 2283.50 32.38 2014-07-05 22:19:07.000 186 33505.38 521.48 2283.47 32.38 2014-07-05 22:19:08.000 186 33505.32 521.46 2283.51 32.38 2014-07-05 22:19:09.000 186 33505.37 521.49 2283.44 32.38 2014-07-05 22:19:10.000 186 33505.42 521.50 2283.44 32.38 2014-07-05 22:19:11.000 186 33505.36 521.48 2283.51 32.38 2014-07-05 22:19:12.000 186 33505.34 521.47 2283.52 32.38 2014-07-05 22:19:13.000 186 33505.31 521.51 2283.47 32.38 2014-07-05 22:19:14.000 186 33505.41 521.52 2283.50 32.38 2014-07-05 22:19:15.000 186 33505.38 521.48 2283.61 32.38 2014-07-05 22:19:16.000 186 33505.38 521.49 2283.55 32.38 2014-07-05 22:19:17.000 186 33505.33 521.51 2283.53 32.38 2014-07-05 22:19:18.000 186 33505.37 521.50 2283.53 32.38 2014-07-05 22:19:19.000 186 33505.39 521.53 2283.54 32.38 2014-07-05 22:19:20.000 186 33505.31 521.50 2283.51 32.38 2014-07-05 22:19:21.000 186 33505.42 521.50 2283.54 32.38 2014-07-05 22:19:22.000 186 33505.37 521.54 2283.47 32.38 2014-07-05 22:19:23.000 186 33505.30 521.52 2283.46 32.38 2014-07-05 22:19:24.000 186 33505.38 521.51 2283.49 32.38 2014-07-05 22:19:24.000 186 33505.39 521.57 2283.53 32.38 2014-07-05 22:19:26.000 186 33505.27 521.58 2283.52 32.38 2014-07-05 22:19:27.000 186 33505.37 521.54 2283.50 32.38 2014-07-05 22:19:28.000 186 33505.39 521.52 2283.47 32.38 2014-07-05 22:19:29.000 186 33505.38 521.49 2283.50 32.38 2014-07-05 22:19:30.000 186 33505.32 521.53 2283.47 32.38 2014-07-05 22:19:31.000 186 33505.40 521.51 2283.52 32.38 2014-07-05 22:19:32.000 186 33505.27 521.54 2283.49 32.38 2014-07-05 22:19:33.000 186 33505.37 521.51 2283.43 32.38 2014-07-05 22:19:34.000 186 33505.32 521.52 2283.59 32.38 2014-07-05 22:19:35.000 186 33505.35 521.56 2283.53 32.38 2014-07-05 22:19:36.000 186 33505.28 521.53 2283.45 32.38 2014-07-05 22:19:37.000 186 33505.30 521.55 2283.51 32.38 2014-07-05 22:19:37.000 186 33505.30 521.57 2283.51 32.38 2014-07-05 22:19:39.000 186 33505.35 521.54 2283.44 32.38 2014-07-05 22:19:40.000 186 33505.29 521.53 2283.54 32.38 2014-07-05 22:19:41.000 186 33505.29 521.51 2283.54 32.38 2014-07-05 22:19:42.000 186 33505.31 521.54 2283.54 32.38 2014-07-05 22:19:43.000 186 33505.25 521.53 2283.54 32.38 2014-07-05 22:19:44.000 186 33505.33 521.52 2283.49 32.38 2014-07-05 22:19:45.000 186 33505.22 521.52 2283.57 32.38 2014-07-05 22:19:46.000 186 33505.34 521.55 2283.51 32.38 2014-07-05 22:19:47.000 186 33505.25 521.52 2283.49 32.38 2014-07-05 22:19:48.000 186 33505.21 521.56 2283.55 32.38 2014-07-05 22:19:49.000 186 33505.36 521.52 2283.45 32.38 2014-07-05 22:19:50.000 186 33505.21 521.48 2283.52 32.38 2014-07-05 22:19:51.000 186 33505.34 521.54 2283.53 32.38 2014-07-05 22:19:52.000 186 33505.33 521.46 2283.51 32.38 2014-07-05 22:19:53.000 186 33505.22 521.54 2283.53 32.38 2014-07-05 22:19:54.000 186 33505.34 521.49 2283.51 32.38 2014-07-05 22:19:55.000 186 33505.35 521.51 2283.53 32.38 2014-07-05 22:19:56.000 186 33505.30 521.51 2283.55 32.38 2014-07-05 22:19:57.000 186 33505.24 521.54 2283.56 32.38 2014-07-05 22:19:58.000 186 33505.29 521.53 2283.54 32.38 2014-07-05 22:19:59.000 186 33505.24 521.48 2283.56 32.38 2014-07-05 22:20:00.000 186 33505.26 521.56 2283.52 32.38 2014-07-05 22:20:01.000 186 33505.28 521.51 2283.57 32.38 2014-07-05 22:20:02.000 186 33505.23 521.46 2283.54 32.38 2014-07-05 22:20:03.000 186 33505.28 521.56 2283.49 32.38 2014-07-05 22:20:04.000 186 33505.25 521.55 2283.59 32.38 2014-07-05 22:20:05.000 186 33505.21 521.54 2283.57 32.38 2014-07-05 22:20:06.000 186 33505.27 521.49 2283.50 32.38 2014-07-05 22:20:07.000 186 33505.24 521.54 2283.54 32.38 2014-07-05 22:20:08.000 186 33505.22 521.50 2283.51 32.38 2014-07-05 22:20:09.000 186 33505.21 521.51 2283.44 32.38 2014-07-05 22:20:10.000 186 33505.19 521.53 2283.56 32.38 2014-07-05 22:20:11.000 186 33505.17 521.50 2283.56 32.38 2014-07-05 22:20:12.000 186 33505.33 521.50 2283.47 32.38 2014-07-05 22:20:13.000 186 33505.11 521.54 2283.60 32.38 2014-07-05 22:20:14.000 186 33505.22 521.52 2283.56 32.38 2014-07-05 22:20:15.000 186 33505.25 521.54 2283.55 32.38 2014-07-05 22:20:16.000 186 33505.27 521.53 2283.57 32.38 2014-07-05 22:20:17.000 186 33505.29 521.55 2283.49 32.38 2014-07-05 22:20:18.000 186 33505.29 521.53 2283.59 32.38 2014-07-05 22:20:18.000 186 33505.26 521.57 2283.47 32.38 2014-07-05 22:20:20.000 186 33505.17 521.53 2283.52 32.38 2014-07-05 22:20:21.000 186 33505.22 521.55 2283.62 32.38 2014-07-05 22:20:22.000 186 33505.27 521.52 2283.49 32.38 2014-07-05 22:20:23.000 186 33505.24 521.54 2283.54 32.38 2014-07-05 22:20:24.000 186 33505.11 521.53 2283.47 32.38 2014-07-05 22:20:25.000 186 33505.32 521.55 2283.56 32.38 2014-07-05 22:20:26.000 186 33505.25 521.53 2283.56 32.38 2014-07-05 22:20:27.000 186 33505.23 521.53 2283.59 32.38 2014-07-05 22:20:28.000 186 33505.12 521.54 2283.60 32.38 2014-07-05 22:20:29.000 186 33505.10 521.52 2283.50 32.38 2014-07-05 22:20:30.000 186 33505.22 521.51 2283.67 32.38 2014-07-05 22:20:31.000 186 33505.19 521.52 2283.63 32.38 2014-07-05 22:20:31.000 186 33505.14 521.53 2283.55 32.38 2014-07-05 22:20:33.000 186 33505.22 521.52 2283.56 32.38 2014-07-05 22:20:34.000 186 33505.22 521.54 2283.63 32.38 2014-07-05 22:20:35.000 186 33505.17 521.54 2283.57 32.38 2014-07-05 22:20:36.000 186 33505.19 521.51 2283.60 32.38 2014-07-05 22:20:37.000 186 33505.18 521.56 2283.66 32.38 2014-07-05 22:20:38.000 186 33505.22 521.55 2283.54 32.38 2014-07-05 22:20:39.000 186 33505.19 521.55 2283.55 32.38 2014-07-05 22:20:40.000 186 33505.23 521.54 2283.57 32.38 2014-07-05 22:20:41.000 186 33505.20 521.57 2283.66 32.38 2014-07-05 22:20:42.000 186 33505.13 521.58 2283.65 32.38 2014-07-05 22:20:43.000 186 33505.22 521.54 2283.62 32.38 2014-07-05 22:20:44.000 186 33505.18 521.50 2283.58 32.38 2014-07-05 22:20:45.000 186 33505.29 521.54 2283.65 32.38 2014-07-05 22:20:46.000 186 33505.20 521.54 2283.60 32.38 2014-07-05 22:20:47.000 186 33505.19 521.57 2283.57 32.38 2014-07-05 22:20:48.000 186 33505.21 521.54 2283.57 32.38 2014-07-05 22:20:49.000 186 33505.22 521.55 2283.62 32.38 2014-07-05 22:20:50.000 186 33505.19 521.53 2283.69 32.38 2014-07-05 22:20:51.000 186 33505.27 521.57 2283.63 32.38 2014-07-05 22:20:52.000 186 33505.10 521.55 2283.63 32.38 2014-07-05 22:20:53.000 186 33505.07 521.54 2283.62 32.38 2014-07-05 22:20:54.000 186 33505.04 521.53 2283.59 32.38 2014-07-05 22:20:55.000 186 33505.31 521.57 2283.49 32.38 2014-07-05 22:20:56.000 186 33505.22 521.54 2283.51 32.38 2014-07-05 22:20:57.000 186 33505.22 521.53 2283.57 32.38 2014-07-05 22:20:58.000 186 33505.16 521.54 2283.56 32.38 2014-07-05 22:20:59.000 186 33505.18 521.53 2283.61 32.38 2014-07-05 22:21:00.000 186 33505.16 521.54 2283.63 32.38 2014-07-05 22:21:01.000 186 33505.20 521.55 2283.62 32.38 2014-07-05 22:21:02.000 186 33505.15 521.57 2283.59 32.38 2014-07-05 22:21:03.000 186 33505.18 521.59 2283.59 32.38 2014-07-05 22:21:04.000 186 33505.15 521.54 2283.60 32.38 2014-07-05 22:21:05.000 186 33505.28 521.48 2283.69 32.38 2014-07-05 22:21:06.000 186 33505.22 521.52 2283.69 32.38 2014-07-05 22:21:07.000 186 33505.24 521.56 2283.67 32.38 2014-07-05 22:21:08.000 186 33505.16 521.54 2283.54 32.38 2014-07-05 22:21:09.000 186 33505.27 521.50 2283.65 32.38 2014-07-05 22:21:10.000 186 33505.16 521.59 2283.60 32.38 2014-07-05 22:21:11.000 186 33505.11 521.52 2283.56 32.38 2014-07-05 22:21:12.000 186 33505.06 521.57 2283.57 32.38 2014-07-05 22:21:12.000 186 33505.12 521.54 2283.66 32.38 2014-07-05 22:21:14.000 186 33505.17 521.54 2283.60 32.38 2014-07-05 22:21:15.000 186 33505.25 521.55 2283.63 32.38 2014-07-05 22:21:16.000 186 33505.14 521.55 2283.57 32.38 2014-07-05 22:21:17.000 186 33505.07 521.60 2283.63 32.38 2014-07-05 22:21:18.000 186 33505.18 521.54 2283.63 32.38 2014-07-05 22:21:19.000 186 33505.09 521.57 2283.64 32.38 2014-07-05 22:21:20.000 186 33505.04 521.54 2283.61 32.38 2014-07-05 22:21:21.000 186 33505.22 521.52 2283.58 32.38 2014-07-05 22:21:22.000 186 33505.15 521.54 2283.66 32.38 2014-07-05 22:21:23.000 186 33505.06 521.55 2283.72 32.38 2014-07-05 22:21:24.000 186 33505.18 521.61 2283.66 32.38 2014-07-05 22:21:25.000 186 33505.16 521.55 2283.58 32.38 2014-07-05 22:21:25.000 186 33505.12 521.56 2283.57 32.38 2014-07-05 22:21:27.000 186 33505.15 521.53 2283.53 32.38 2014-07-05 22:21:28.000 186 33505.17 521.57 2283.69 32.38 2014-07-05 22:21:29.000 186 33505.11 521.58 2283.59 32.38 2014-07-05 22:21:30.000 186 33505.18 521.57 2283.65 32.38 2014-07-05 22:21:31.000 186 33505.16 521.59 2283.65 32.38 2014-07-05 22:21:32.000 186 33505.15 521.54 2283.60 32.38 2014-07-05 22:21:33.000 186 33505.10 521.59 2283.62 32.38 2014-07-05 22:21:34.000 186 33505.17 521.57 2283.63 32.38 2014-07-05 22:21:35.000 186 33505.14 521.56 2283.67 32.38 2014-07-05 22:21:36.000 186 33505.12 521.54 2283.52 32.38 2014-07-05 22:21:37.000 186 33505.06 521.59 2283.54 32.38 2014-07-05 22:21:38.000 186 33505.09 521.58 2283.62 32.38 2014-07-05 22:21:39.000 186 33505.09 521.54 2283.68 32.38 2014-07-05 22:21:40.000 186 33505.08 521.54 2283.66 32.38 2014-07-05 22:21:41.000 186 33505.04 521.54 2283.68 32.38 2014-07-05 22:21:42.000 186 33505.17 521.64 2283.60 32.38 2014-07-05 22:21:43.000 186 33505.13 521.54 2283.52 32.38 2014-07-05 22:21:44.000 186 33505.17 521.54 2283.58 32.38 2014-07-05 22:21:45.000 186 33505.15 521.57 2283.59 32.38 2014-07-05 22:21:46.000 186 33505.06 521.57 2283.63 32.38 2014-07-05 22:21:47.000 186 33505.06 521.53 2283.61 32.38 2014-07-05 22:21:48.000 186 33505.12 521.60 2283.62 32.38 2014-07-05 22:21:49.000 186 33505.03 521.57 2283.60 32.38 2014-07-05 22:21:50.000 186 33505.05 521.53 2283.59 32.38 2014-07-05 22:21:51.000 186 33505.11 521.57 2283.60 32.38 2014-07-05 22:21:52.000 186 33505.06 521.60 2283.51 32.38 2014-07-05 22:21:53.000 186 33504.92 521.57 2283.60 32.38 2014-07-05 22:21:54.000 186 33505.07 521.59 2283.61 32.38 2014-07-05 22:21:55.000 186 33505.12 521.61 2283.66 32.38 2014-07-05 22:21:56.000 186 33504.99 521.56 2283.72 32.38 2014-07-05 22:21:57.000 186 33505.06 521.60 2283.65 32.38 2014-07-05 22:21:58.000 186 33505.08 521.60 2283.65 32.38 2014-07-05 22:21:59.000 186 33505.09 521.60 2283.68 32.38 2014-07-05 22:22:00.000 186 33505.03 521.57 2283.65 32.38 2014-07-05 22:22:01.000 186 33505.01 521.56 2283.62 32.38 2014-07-05 22:22:02.000 186 33505.00 521.57 2283.62 32.38 2014-07-05 22:22:03.000 186 33505.08 521.59 2283.65 32.38 2014-07-05 22:22:04.000 186 33505.02 521.58 2283.64 32.38 2014-07-05 22:22:05.000 186 33505.04 521.57 2283.64 32.38 2014-07-05 22:22:06.000 186 33504.98 521.61 2283.65 32.38 2014-07-05 22:22:06.000 186 33505.06 521.57 2283.68 32.38 2014-07-05 22:22:08.000 186 33505.03 521.59 2283.63 32.38 2014-07-05 22:22:09.000 186 33504.98 521.59 2283.59 32.38 2014-07-05 22:22:10.000 186 33505.00 521.60 2283.62 32.38 2014-07-05 22:22:11.000 186 33505.03 521.57 2283.62 32.38 2014-07-05 22:22:12.000 186 33505.06 521.63 2283.68 32.38 2014-07-05 22:22:13.000 186 33504.96 521.62 2283.65 32.38 2014-07-05 22:22:14.000 186 33505.01 521.57 2283.62 32.38 2014-07-05 22:22:15.000 186 33505.08 521.64 2283.63 32.38 2014-07-05 22:22:16.000 186 33504.95 521.60 2283.63 32.38 2014-07-05 22:22:17.000 186 33504.93 521.66 2283.64 32.38 2014-07-05 22:22:18.000 186 33505.00 521.61 2283.63 32.38 2014-07-05 22:22:19.000 186 33505.00 521.59 2283.67 32.38 2014-07-05 22:22:19.000 186 33505.00 521.60 2283.63 32.38 2014-07-05 22:22:21.000 186 33505.01 521.56 2283.76 32.38 2014-07-05 22:22:22.000 186 33505.00 521.60 2283.64 32.38 2014-07-05 22:22:23.000 186 33504.97 521.57 2283.60 32.38 2014-07-05 22:22:24.000 186 33504.94 521.62 2283.59 32.38 2014-07-05 22:22:25.000 186 33504.91 521.59 2283.69 32.38 2014-07-05 22:22:26.000 186 33504.94 521.60 2283.69 32.38 2014-07-05 22:22:27.000 186 33504.98 521.59 2283.67 32.38 2014-07-05 22:22:28.000 186 33504.92 521.56 2283.70 32.38 2014-07-05 22:22:29.000 186 33504.91 521.57 2283.63 32.38 2014-07-05 22:22:30.000 186 33504.84 521.60 2283.59 32.38 2014-07-05 22:22:31.000 186 33504.98 521.54 2283.62 32.38 2014-07-05 22:22:32.000 186 33504.90 521.58 2283.62 32.38 2014-07-05 22:22:33.000 186 33504.97 521.63 2283.65 32.38 2014-07-05 22:22:34.000 186 33504.94 521.60 2283.63 32.38 2014-07-05 22:22:35.000 186 33504.89 521.61 2283.58 32.38 2014-07-05 22:22:36.000 186 33504.91 521.58 2283.63 32.38 2014-07-05 22:22:37.000 186 33504.87 521.60 2283.68 32.38 2014-07-05 22:22:38.000 186 33504.90 521.63 2283.63 32.38 2014-07-05 22:22:39.000 186 33504.89 521.61 2283.61 32.38 2014-07-05 22:22:40.000 186 33504.90 521.58 2283.68 32.38 2014-07-05 22:22:41.000 186 33504.84 521.56 2283.61 32.38 2014-07-05 22:22:42.000 186 33504.86 521.59 2283.69 32.39 2014-07-05 22:22:43.000 186 33504.79 521.58 2283.67 32.38 2014-07-05 22:22:44.000 186 33504.89 521.57 2283.72 32.38 2014-07-05 22:22:45.000 186 33504.85 521.61 2283.71 32.38 2014-07-05 22:22:46.000 186 33504.91 521.54 2283.63 32.39 2014-07-05 22:22:47.000 186 33504.86 521.57 2283.65 32.38 2014-07-05 22:22:48.000 186 33504.84 521.54 2283.69 32.39 2014-07-05 22:22:49.000 186 33504.87 521.57 2283.77 32.38 2014-07-05 22:22:50.000 186 33504.86 521.58 2283.79 32.38 2014-07-05 22:22:51.000 186 33504.91 521.58 2283.68 32.38 2014-07-05 22:22:52.000 186 33504.82 521.61 2283.61 32.38 2014-07-05 22:22:53.000 186 33504.82 521.61 2283.72 32.39 2014-07-05 22:22:54.000 186 33504.79 521.60 2283.69 32.39 2014-07-05 22:22:55.000 186 33504.88 521.58 2283.70 32.39 2014-07-05 22:22:56.000 186 33504.86 521.61 2283.62 32.39 2014-07-05 22:22:57.000 186 33504.71 521.59 2283.67 32.39 2014-07-05 22:22:58.000 186 33504.86 521.60 2283.73 32.39 2014-07-05 22:22:59.000 186 33504.76 521.61 2283.70 32.39 2014-07-05 22:23:00.000 186 33504.77 521.58 2283.70 32.39 2014-07-05 22:23:00.000 186 33504.78 521.61 2283.65 32.39 2014-07-05 22:23:02.000 186 33504.72 521.60 2283.65 32.39 2014-07-05 22:23:03.000 186 33504.75 521.60 2283.73 32.39 2014-07-05 22:23:04.000 186 33504.78 521.52 2283.69 32.39 2014-07-05 22:23:05.000 186 33504.77 521.57 2283.70 32.39 2014-07-05 22:23:06.000 186 33504.80 521.59 2283.65 32.39 2014-07-05 22:23:07.000 186 33504.71 521.61 2283.59 32.39 2014-07-05 22:23:08.000 186 33504.72 521.60 2283.62 32.39 2014-07-05 22:23:09.000 186 33504.75 521.58 2283.62 32.39 2014-07-05 22:23:10.000 186 33504.75 521.60 2283.65 32.39 2014-07-05 22:23:11.000 186 33504.69 521.55 2283.67 32.39 2014-07-05 22:23:12.000 186 33504.71 521.57 2283.80 32.39 2014-07-05 22:23:13.000 186 33504.80 521.56 2283.60 32.39 2014-07-05 22:23:13.000 186 33504.73 521.58 2283.63 32.39 2014-07-05 22:23:15.000 186 33504.72 521.57 2283.75 32.39 2014-07-05 22:23:16.000 186 33504.72 521.55 2283.66 32.39 2014-07-05 22:23:17.000 186 33504.68 521.58 2283.63 32.39 2014-07-05 22:23:18.000 186 33504.74 521.57 2283.70 32.39 2014-07-05 22:23:19.000 186 33504.70 521.57 2283.66 32.39 2014-07-05 22:23:20.000 186 33504.71 521.55 2283.60 32.39 2014-07-05 22:23:21.000 186 33504.71 521.56 2283.78 32.39 2014-07-05 22:23:22.000 186 33504.73 521.60 2283.72 32.39 2014-07-05 22:23:23.000 186 33504.68 521.55 2283.69 32.39 2014-07-05 22:23:24.000 186 33504.69 521.59 2283.68 32.39 2014-07-05 22:23:25.000 186 33504.61 521.57 2283.72 32.39 2014-07-05 22:23:26.000 186 33504.64 521.57 2283.76 32.39 2014-07-05 22:23:27.000 186 33504.68 521.58 2283.69 32.39 2014-07-05 22:23:28.000 186 33504.72 521.54 2283.66 32.39 2014-07-05 22:23:29.000 186 33504.62 521.54 2283.66 32.39 2014-07-05 22:23:30.000 186 33504.67 521.55 2283.75 32.39 2014-07-05 22:23:31.000 186 33504.69 521.54 2283.70 32.39 2014-07-05 22:23:32.000 186 33504.66 521.52 2283.74 32.39 2014-07-05 22:23:33.000 186 33504.56 521.52 2283.67 32.39 2014-07-05 22:23:34.000 186 33504.56 521.55 2283.74 32.39 2014-07-05 22:23:35.000 186 33504.68 521.55 2283.76 32.39 2014-07-05 22:23:36.000 186 33504.64 521.53 2283.68 32.39 2014-07-05 22:23:37.000 186 33504.61 521.57 2283.68 32.39 2014-07-05 22:23:38.000 186 33504.68 521.58 2283.68 32.39 2014-07-05 22:23:39.000 186 33504.61 521.55 2283.72 32.39 2014-07-05 22:23:40.000 186 33504.56 521.58 2283.70 32.39 2014-07-05 22:23:41.000 186 33504.57 521.52 2283.62 32.39 2014-07-05 22:23:42.000 186 33504.61 521.54 2283.75 32.39 2014-07-05 22:23:43.000 186 33504.62 521.56 2283.68 32.39 2014-07-05 22:23:44.000 186 33504.59 521.54 2283.68 32.39 2014-07-05 22:23:45.000 186 33504.69 521.54 2283.72 32.39 2014-07-05 22:23:46.000 186 33504.64 521.55 2283.69 32.39 2014-07-05 22:23:47.000 186 33504.61 521.57 2283.66 32.39 2014-07-05 22:23:48.000 186 33504.56 521.53 2283.70 32.39 2014-07-05 22:23:49.000 186 33504.53 521.56 2283.72 32.39 2014-07-05 22:23:50.000 186 33504.50 521.54 2283.70 32.39 2014-07-05 22:23:51.000 186 33504.58 521.56 2283.63 32.39 2014-07-05 22:23:52.000 186 33504.61 521.57 2283.72 32.39 2014-07-05 22:23:53.000 186 33504.49 521.57 2283.68 32.39 2014-07-05 22:23:54.000 186 33504.60 521.53 2283.65 32.39 2014-07-05 22:23:54.000 186 33504.56 521.54 2283.66 32.39 2014-07-05 22:23:56.000 186 33504.47 521.54 2283.64 32.39 2014-07-05 22:23:57.000 186 33504.53 521.53 2283.66 32.39 2014-07-05 22:23:58.000 186 33504.51 521.57 2283.68 32.39 2014-07-05 22:23:59.000 186 33504.45 521.56 2283.68 32.39 2014-07-05 22:24:00.000 186 33504.54 521.55 2283.78 32.39 2014-07-05 22:24:01.000 186 33504.56 521.56 2283.70 32.39 2014-07-05 22:24:02.000 186 33504.48 521.52 2283.76 32.39 2014-07-05 22:24:03.000 186 33504.49 521.54 2283.72 32.39 2014-07-05 22:24:04.000 186 33504.54 521.55 2283.65 32.39 2014-07-05 22:24:05.000 186 33504.53 521.54 2283.75 32.39 2014-07-05 22:24:06.000 186 33504.54 521.52 2283.74 32.39 2014-07-05 22:24:07.000 186 33504.52 521.55 2283.78 32.39 2014-07-05 22:24:07.000 186 33504.50 521.51 2283.70 32.39 2014-07-05 22:24:09.000 186 33504.46 521.49 2283.72 32.39 2014-07-05 22:24:10.000 186 33504.56 521.55 2283.66 32.39 2014-07-05 22:24:11.000 186 33504.46 521.54 2283.72 32.39 2014-07-05 22:24:12.000 186 33504.57 521.57 2283.67 32.39 2014-07-05 22:24:13.000 186 33504.46 521.53 2283.70 32.39 2014-07-05 22:24:14.000 186 33504.44 521.52 2283.65 32.39 2014-07-05 22:24:15.000 186 33504.47 521.54 2283.71 32.39 2014-07-05 22:24:16.000 186 33504.44 521.54 2283.75 32.39 2014-07-05 22:24:17.000 186 33504.44 521.55 2283.70 32.39 2014-07-05 22:24:18.000 186 33504.42 521.54 2283.63 32.39 2014-07-05 22:24:19.000 186 33504.60 521.51 2283.72 32.39 2014-07-05 22:24:20.000 186 33504.50 521.53 2283.74 32.39 2014-07-05 22:24:21.000 186 33504.49 521.56 2283.78 32.39 2014-07-05 22:24:22.000 186 33504.46 521.54 2283.63 32.39 2014-07-05 22:24:23.000 186 33504.38 521.52 2283.71 32.39 2014-07-05 22:24:24.000 186 33504.40 521.54 2283.70 32.39 2014-07-05 22:24:25.000 186 33504.54 521.55 2283.77 32.39 2014-07-05 22:24:26.000 186 33504.56 521.54 2283.80 32.39 2014-07-05 22:24:27.000 186 33504.51 521.52 2283.81 32.39 2014-07-05 22:24:28.000 186 33504.49 521.58 2283.78 32.39 2014-07-05 22:24:29.000 186 33504.50 521.59 2283.68 32.39 2014-07-05 22:24:30.000 186 33504.49 521.55 2283.65 32.39 2014-07-05 22:24:31.000 186 33504.55 521.51 2283.81 32.39 2014-07-05 22:24:32.000 186 33504.44 521.50 2283.71 32.39 2014-07-05 22:24:33.000 186 33504.51 521.54 2283.70 32.39 2014-07-05 22:24:34.000 186 33504.49 521.56 2283.68 32.39 2014-07-05 22:24:35.000 186 33504.47 521.56 2283.69 32.39 2014-07-05 22:24:36.000 186 33504.52 521.55 2283.63 32.39 2014-07-05 22:24:37.000 186 33504.47 521.54 2283.69 32.39 2014-07-05 22:24:38.000 186 33504.44 521.54 2283.72 32.39 2014-07-05 22:24:39.000 186 33504.54 521.49 2283.72 32.39 2014-07-05 22:24:40.000 186 33504.41 521.57 2283.65 32.39 2014-07-05 22:24:41.000 186 33504.49 521.54 2283.70 32.39 2014-07-05 22:24:42.000 186 33504.43 521.52 2283.60 32.39 2014-07-05 22:24:43.000 186 33504.49 521.54 2283.69 32.39 2014-07-05 22:24:44.000 186 33504.43 521.52 2283.65 32.39 2014-07-05 22:24:45.000 186 33504.43 521.53 2283.66 32.39 2014-07-05 22:24:46.000 186 33504.48 521.52 2283.65 32.39 2014-07-05 22:24:47.000 186 33504.49 521.54 2283.71 32.39 2014-07-05 22:24:48.000 186 33504.46 521.54 2283.65 32.39 2014-07-05 22:24:48.000 186 33504.22 521.56 2283.66 32.39 2014-07-05 22:24:50.000 186 33504.43 521.58 2283.65 32.39 2014-07-05 22:24:51.000 186 33504.46 521.52 2283.74 32.39 2014-07-05 22:24:52.000 186 33504.42 521.51 2283.75 32.39 2014-07-05 22:24:53.000 186 33504.43 521.54 2283.75 32.39 2014-07-05 22:24:54.000 186 33504.47 521.54 2283.65 32.39 2014-07-05 22:24:55.000 186 33504.34 521.56 2283.74 32.39 2014-07-05 22:24:56.000 186 33504.40 521.54 2283.73 32.39 2014-07-05 22:24:57.000 186 33504.41 521.51 2283.74 32.39 2014-07-05 22:24:58.000 186 33504.44 521.51 2283.62 32.39 2014-07-05 22:24:59.000 186 33504.45 521.55 2283.74 32.39 2014-07-05 22:25:00.000 186 33504.37 521.56 2283.68 32.39 2014-07-05 22:25:01.000 186 33504.40 521.55 2283.79 32.39 2014-07-05 22:25:01.000 186 33504.37 521.54 2283.71 32.39 2014-07-05 22:25:03.000 186 33504.33 521.56 2283.67 32.39 2014-07-05 22:25:04.000 186 33504.41 521.52 2283.64 32.39 2014-07-05 22:25:05.000 186 33504.40 521.53 2283.70 32.39 2014-07-05 22:25:06.000 186 33504.44 521.55 2283.66 32.39 2014-07-05 22:25:07.000 186 33504.41 521.59 2283.75 32.39 2014-07-05 22:25:08.000 186 33504.36 521.53 2283.65 32.39 2014-07-05 22:25:09.000 186 33504.38 521.52 2283.69 32.39 2014-07-05 22:25:10.000 186 33504.36 521.54 2283.63 32.39 2014-07-05 22:25:11.000 186 33504.37 521.55 2283.62 32.39 2014-07-05 22:25:12.000 186 33504.34 521.53 2283.69 32.39 2014-07-05 22:25:13.000 186 33504.48 521.55 2283.68 32.39 2014-07-05 22:25:14.000 186 33504.32 521.55 2283.74 32.39 2014-07-05 22:25:15.000 186 33504.37 521.56 2283.69 32.39 2014-07-05 22:25:16.000 186 33504.29 521.54 2283.69 32.39 2014-07-05 22:25:17.000 186 33504.37 521.50 2283.69 32.39 2014-07-05 22:25:18.000 186 33504.37 521.56 2283.80 32.39 2014-07-05 22:25:19.000 186 33504.31 521.58 2283.72 32.39 2014-07-05 22:25:20.000 186 33504.32 521.56 2283.75 32.39 2014-07-05 22:25:21.000 186 33504.40 521.55 2283.63 32.39 2014-07-05 22:25:22.000 186 33504.35 521.56 2283.73 32.39 2014-07-05 22:25:23.000 186 33504.32 521.54 2283.74 32.39 2014-07-05 22:25:24.000 186 33504.32 521.48 2283.65 32.39 2014-07-05 22:25:25.000 186 33504.46 521.54 2283.69 32.39 2014-07-05 22:25:26.000 186 33504.31 521.48 2283.69 32.39 2014-07-05 22:25:27.000 186 33504.35 521.55 2283.70 32.39 2014-07-05 22:25:28.000 186 33504.33 521.52 2283.62 32.39 2014-07-05 22:25:29.000 186 33504.26 521.56 2283.74 32.39 2014-07-05 22:25:30.000 186 33504.45 521.53 2283.72 32.39 2014-07-05 22:25:31.000 186 33504.23 521.55 2283.62 32.39 2014-07-05 22:25:32.000 186 33504.28 521.50 2283.63 32.39 2014-07-05 22:25:33.000 186 33504.33 521.52 2283.70 32.39 2014-07-05 22:25:34.000 186 33504.31 521.54 2283.68 32.39 2014-07-05 22:25:35.000 186 33504.21 521.52 2283.69 32.39 2014-07-05 22:25:36.000 186 33504.32 521.53 2283.68 32.39 2014-07-05 22:25:37.000 186 33504.34 521.49 2283.59 32.39 2014-07-05 22:25:38.000 186 33504.35 521.46 2283.65 32.39 2014-07-05 22:25:39.000 186 33504.31 521.58 2283.78 32.39 2014-07-05 22:25:40.000 186 33504.26 521.52 2283.75 32.39 2014-07-05 22:25:41.000 186 33504.28 521.51 2283.60 32.39 2014-07-05 22:25:42.000 186 33504.34 521.52 2283.72 32.39 2014-07-05 22:25:42.000 186 33504.29 521.54 2283.71 32.39 2014-07-05 22:25:44.000 186 33504.26 521.49 2283.65 32.39 2014-07-05 22:25:45.000 186 33504.29 521.52 2283.69 32.39 2014-07-05 22:25:46.000 186 33504.27 521.54 2283.72 32.39 2014-07-05 22:25:47.000 186 33504.24 521.51 2283.67 32.39 2014-07-05 22:25:48.000 186 33504.32 521.50 2283.76 32.39 2014-07-05 22:25:49.000 186 33504.31 521.51 2283.76 32.39 2014-07-05 22:25:50.000 186 33504.21 521.51 2283.70 32.39 2014-07-05 22:25:51.000 186 33504.26 521.57 2283.68 32.39 2014-07-05 22:25:52.000 186 33504.21 521.46 2283.70 32.39 2014-07-05 22:25:53.000 186 33504.28 521.52 2283.67 32.39 2014-07-05 22:25:54.000 186 33504.23 521.51 2283.72 32.39 2014-07-05 22:25:55.000 186 33504.23 521.52 2283.67 32.39 2014-07-05 22:25:55.000 186 33504.23 521.49 2283.69 32.39 2014-07-05 22:25:57.000 186 33504.25 521.55 2283.69 32.39 2014-07-05 22:25:58.000 186 33504.28 521.47 2283.68 32.39 2014-07-05 22:25:59.000 186 33504.29 521.49 2283.69 32.39 2014-07-05 22:26:00.000 186 33504.17 521.51 2283.74 32.39 2014-07-05 22:26:01.000 186 33504.17 521.51 2283.75 32.39 2014-07-05 22:26:02.000 186 33504.13 521.50 2283.72 32.39 2014-07-05 22:26:03.000 186 33504.28 521.49 2283.67 32.39 2014-07-05 22:26:04.000 186 33504.19 521.47 2283.70 32.39 2014-07-05 22:26:05.000 186 33504.12 521.44 2283.65 32.39 2014-07-05 22:26:06.000 186 33504.19 521.47 2283.69 32.39 2014-07-05 22:26:07.000 186 33504.16 521.49 2283.63 32.39 2014-07-05 22:26:08.000 186 33504.13 521.48 2283.62 32.39 2014-07-05 22:26:09.000 186 33504.18 521.48 2283.68 32.39 2014-07-05 22:26:10.000 186 33504.25 521.49 2283.70 32.39 2014-07-05 22:26:11.000 186 33504.23 521.47 2283.69 32.39 2014-07-05 22:26:12.000 186 33504.13 521.45 2283.59 32.39 2014-07-05 22:26:13.000 186 33504.29 521.49 2283.68 32.39 2014-07-05 22:26:14.000 186 33504.26 521.48 2283.68 32.39 2014-07-05 22:26:15.000 186 33504.22 521.46 2283.72 32.39 2014-07-05 22:26:16.000 186 33504.25 521.48 2283.70 32.39 2014-07-05 22:26:17.000 186 33504.21 521.46 2283.66 32.39 2014-07-05 22:26:18.000 186 33504.17 521.44 2283.69 32.39 2014-07-05 22:26:19.000 186 33504.16 521.44 2283.62 32.39 2014-07-05 22:26:20.000 186 33504.25 521.46 2283.67 32.39 2014-07-05 22:26:21.000 186 33504.24 521.49 2283.68 32.39 2014-07-05 22:26:22.000 186 33504.22 521.46 2283.63 32.39 2014-07-05 22:26:23.000 186 33504.24 521.44 2283.78 32.39 2014-07-05 22:26:24.000 186 33504.30 521.42 2283.72 32.39 2014-07-05 22:26:25.000 186 33504.24 521.39 2283.73 32.39 2014-07-05 22:26:26.000 186 33504.23 521.42 2283.66 32.39 2014-07-05 22:26:27.000 186 33504.25 521.42 2283.72 32.39 2014-07-05 22:26:28.000 186 33504.24 521.43 2283.57 32.39 2014-07-05 22:26:29.000 186 33504.18 521.46 2283.65 32.39 2014-07-05 22:26:30.000 186 33504.21 521.42 2283.60 32.39 2014-07-05 22:26:31.000 186 33504.22 521.45 2283.74 32.39 2014-07-05 22:26:32.000 186 33504.22 521.45 2283.68 32.39 2014-07-05 22:26:33.000 186 33504.20 521.42 2283.58 32.39 2014-07-05 22:26:34.000 186 33504.18 521.43 2283.75 32.39 2014-07-05 22:26:35.000 186 33504.22 521.46 2283.72 32.39 2014-07-05 22:26:36.000 186 33504.22 521.41 2283.68 32.39 2014-07-05 22:26:36.000 186 33504.15 521.40 2283.59 32.39 2014-07-05 22:26:38.000 186 33504.24 521.40 2283.67 32.39 2014-07-05 22:26:39.000 186 33504.22 521.39 2283.63 32.39 2014-07-05 22:26:40.000 186 33504.21 521.42 2283.66 32.39 2014-07-05 22:26:41.000 186 33504.18 521.41 2283.60 32.39 2014-07-05 22:26:42.000 186 33504.22 521.35 2283.64 32.39 2014-07-05 22:26:43.000 186 33504.34 521.38 2283.60 32.39 2014-07-05 22:26:44.000 186 33504.15 521.39 2283.71 32.39 2014-07-05 22:26:45.000 186 33504.19 521.42 2283.67 32.39 2014-07-05 22:26:46.000 186 33504.21 521.44 2283.63 32.39 2014-07-05 22:26:47.000 186 33504.22 521.38 2283.64 32.39 2014-07-05 22:26:48.000 186 33504.31 521.38 2283.64 32.39 2014-07-05 22:26:49.000 186 33504.21 521.40 2283.66 32.39 2014-07-05 22:26:49.000 186 33504.27 521.39 2283.76 32.39 2014-07-05 22:26:51.000 186 33504.16 521.39 2283.71 32.39 2014-07-05 22:26:52.000 186 33504.23 521.41 2283.65 32.39 2014-07-05 22:26:53.000 186 33504.30 521.46 2283.60 32.39 2014-07-05 22:26:54.000 186 33504.13 521.41 2283.54 32.39 2014-07-05 22:26:55.000 186 33504.31 521.40 2283.67 32.39 2014-07-05 22:26:56.000 186 33504.34 521.41 2283.63 32.39 2014-07-05 22:26:57.000 186 33504.26 521.40 2283.56 32.39 2014-07-05 22:26:58.000 186 33504.24 521.40 2283.68 32.39 2014-07-05 22:26:59.000 186 33504.19 521.40 2283.64 32.39 2014-07-05 22:27:00.000 186 33504.28 521.40 2283.63 32.39 2014-07-05 22:27:01.000 186 33504.25 521.34 2283.69 32.39 2014-07-05 22:27:02.000 186 33504.29 521.42 2283.62 32.39 2014-07-05 22:27:03.000 186 33504.28 521.41 2283.72 32.39 2014-07-05 22:27:04.000 186 33504.30 521.41 2283.65 32.39 2014-07-05 22:27:05.000 186 33504.31 521.42 2283.59 32.39 2014-07-05 22:27:06.000 186 33504.29 521.37 2283.57 32.39 2014-07-05 22:27:07.000 186 33504.29 521.40 2283.70 32.39 2014-07-05 22:27:08.000 186 33504.28 521.42 2283.61 32.39 2014-07-05 22:27:09.000 186 33504.29 521.42 2283.56 32.39 2014-07-05 22:27:10.000 186 33504.18 521.38 2283.57 32.39 2014-07-05 22:27:11.000 186 33504.25 521.40 2283.56 32.39 2014-07-05 22:27:12.000 186 33504.28 521.36 2283.63 32.39 2014-07-05 22:27:13.000 186 33504.31 521.39 2283.63 32.39 2014-07-05 22:27:14.000 186 33504.23 521.40 2283.58 32.39 2014-07-05 22:27:15.000 186 33504.28 521.38 2283.60 32.39 2014-07-05 22:27:16.000 186 33504.32 521.38 2283.63 32.39 2014-07-05 22:27:17.000 186 33504.25 521.38 2283.56 32.39 2014-07-05 22:27:18.000 186 33504.29 521.39 2283.60 32.39 2014-07-05 22:27:19.000 186 33504.35 521.44 2283.54 32.39 2014-07-05 22:27:20.000 186 33504.29 521.44 2283.60 32.39 2014-07-05 22:27:21.000 186 33504.32 521.41 2283.62 32.39 2014-07-05 22:27:22.000 186 33504.31 521.42 2283.57 32.39 2014-07-05 22:27:23.000 186 33504.29 521.36 2283.60 32.39 2014-07-05 22:27:24.000 186 33504.26 521.35 2283.60 32.39 2014-07-05 22:27:25.000 186 33504.32 521.37 2283.60 32.39 2014-07-05 22:27:26.000 186 33504.38 521.42 2283.65 32.39 2014-07-05 22:27:27.000 186 33504.28 521.41 2283.56 32.39 2014-07-05 22:27:28.000 186 33504.25 521.37 2283.54 32.39 2014-07-05 22:27:29.000 186 33504.33 521.38 2283.65 32.39 2014-07-05 22:27:30.000 186 33504.30 521.38 2283.56 32.39 2014-07-05 22:27:30.000 186 33504.19 521.38 2283.60 32.39 2014-07-05 22:27:32.000 186 33504.41 521.41 2283.60 32.39 2014-07-05 22:27:33.000 186 33504.32 521.39 2283.57 32.39 2014-07-05 22:27:34.000 186 33504.33 521.41 2283.65 32.39 2014-07-05 22:27:35.000 186 33504.34 521.39 2283.58 32.39 2014-07-05 22:27:36.000 186 33504.39 521.40 2283.56 32.39 2014-07-05 22:27:37.000 186 33504.35 521.37 2283.47 32.39 2014-07-05 22:27:38.000 186 33504.40 521.39 2283.50 32.39 2014-07-05 22:27:39.000 186 33504.35 521.40 2283.56 32.39 2014-07-05 22:27:40.000 186 33504.32 521.40 2283.57 32.39 2014-07-05 22:27:41.000 186 33504.35 521.36 2283.53 32.39 2014-07-05 22:27:42.000 186 33504.33 521.41 2283.49 32.39 2014-07-05 22:27:43.000 186 33504.47 521.41 2283.59 32.39 2014-07-05 22:27:43.000 186 33504.40 521.37 2283.60 32.39 2014-07-05 22:27:45.000 186 33504.34 521.40 2283.59 32.39 2014-07-05 22:27:46.000 186 33504.40 521.38 2283.60 32.39 2014-07-05 22:27:47.000 186 33504.40 521.36 2283.57 32.39 2014-07-05 22:27:48.000 186 33504.44 521.38 2283.60 32.39 2014-07-05 22:27:49.000 186 33504.37 521.33 2283.59 32.39 2014-07-05 22:27:50.000 186 33504.41 521.34 2283.57 32.39 2014-07-05 22:27:51.000 186 33504.41 521.32 2283.54 32.39 2014-07-05 22:27:52.000 186 33504.41 521.36 2283.59 32.39 2014-07-05 22:27:53.000 186 33504.39 521.37 2283.55 32.39 2014-07-05 22:27:54.000 186 33504.45 521.41 2283.49 32.39 2014-07-05 22:27:55.000 186 33504.44 521.35 2283.50 32.39 2014-07-05 22:27:56.000 186 33504.38 521.38 2283.62 32.39 2014-07-05 22:27:57.000 186 33504.46 521.36 2283.57 32.39 2014-07-05 22:27:58.000 186 33504.46 521.36 2283.56 32.39 2014-07-05 22:27:59.000 186 33504.37 521.38 2283.57 32.39 2014-07-05 22:28:00.000 186 33504.44 521.31 2283.58 32.39 2014-07-05 22:28:01.000 186 33504.45 521.35 2283.55 32.39 2014-07-05 22:28:02.000 186 33504.29 521.40 2283.55 32.39 2014-07-05 22:28:03.000 186 33504.40 521.37 2283.51 32.39 2014-07-05 22:28:04.000 186 33504.39 521.37 2283.50 32.39 2014-07-05 22:28:05.000 186 33504.43 521.33 2283.54 32.39 2014-07-05 22:28:06.000 186 33504.46 521.37 2283.51 32.39 2014-07-05 22:28:07.000 186 33504.38 521.35 2283.62 32.39 2014-07-05 22:28:08.000 186 33504.35 521.34 2283.51 32.39 2014-07-05 22:28:09.000 186 33504.51 521.32 2283.50 32.39 2014-07-05 22:28:10.000 186 33504.44 521.29 2283.54 32.39 2014-07-05 22:28:11.000 186 33504.50 521.33 2283.62 32.39 2014-07-05 22:28:12.000 186 33504.51 521.32 2283.51 32.39 2014-07-05 22:28:13.000 186 33504.45 521.26 2283.56 32.39 2014-07-05 22:28:14.000 186 33504.42 521.36 2283.52 32.39 2014-07-05 22:28:15.000 186 33504.38 521.32 2283.53 32.39 2014-07-05 22:28:16.000 186 33504.46 521.30 2283.54 32.39 2014-07-05 22:28:17.000 186 33504.51 521.31 2283.49 32.39 2014-07-05 22:28:18.000 186 33504.50 521.32 2283.58 32.39 2014-07-05 22:28:19.000 186 33504.35 521.30 2283.56 32.39 2014-07-05 22:28:20.000 186 33504.48 521.29 2283.56 32.39 2014-07-05 22:28:21.000 186 33504.42 521.33 2283.56 32.39 2014-07-05 22:28:22.000 186 33504.46 521.30 2283.50 32.39 2014-07-05 22:28:23.000 186 33504.49 521.36 2283.51 32.39 2014-07-05 22:28:24.000 186 33504.47 521.28 2283.55 32.39 2014-07-05 22:28:24.000 186 33504.35 521.30 2283.49 32.39 2014-07-05 22:28:26.000 186 33504.38 521.30 2283.57 32.39 2014-07-05 22:28:27.000 186 33504.43 521.26 2283.55 32.39 2014-07-05 22:28:28.000 186 33504.46 521.30 2283.57 32.39 2014-07-05 22:28:29.000 186 33504.43 521.30 2283.45 32.39 2014-07-05 22:28:30.000 186 33504.54 521.30 2283.49 32.39 2014-07-05 22:28:31.000 186 33504.42 521.30 2283.51 32.39 2014-07-05 22:28:32.000 186 33504.35 521.34 2283.49 32.39 2014-07-05 22:28:33.000 186 33504.45 521.31 2283.54 32.39 2014-07-05 22:28:34.000 186 33504.43 521.28 2283.57 32.39 2014-07-05 22:28:35.000 186 33504.41 521.34 2283.49 32.39 2014-07-05 22:28:36.000 186 33504.38 521.30 2283.52 32.39 2014-07-05 22:28:37.000 186 33504.33 521.27 2283.44 32.39 2014-07-05 22:28:37.000 186 33504.41 521.23 2283.50 32.39 2014-07-05 22:28:39.000 186 33504.37 521.23 2283.51 32.39 2014-07-05 22:28:40.000 186 33504.37 521.29 2283.56 32.39 2014-07-05 22:28:41.000 186 33504.33 521.28 2283.51 32.39 2014-07-05 22:28:42.000 186 33504.37 521.28 2283.56 32.39 2014-07-05 22:28:43.000 186 33504.38 521.28 2283.50 32.39 2014-07-05 22:28:44.000 186 33504.40 521.26 2283.53 32.39 2014-07-05 22:28:45.000 186 33504.35 521.25 2283.54 32.39 2014-07-05 22:28:46.000 186 33504.39 521.25 2283.57 32.39 2014-07-05 22:28:47.000 186 33504.34 521.28 2283.49 32.39 2014-07-05 22:28:48.000 186 33504.35 521.29 2283.52 32.39 2014-07-05 22:28:49.000 186 33504.29 521.26 2283.59 32.39 2014-07-05 22:28:50.000 186 33504.40 521.26 2283.56 32.39 2014-07-05 22:28:51.000 186 33504.32 521.28 2283.60 32.39 2014-07-05 22:28:52.000 186 33504.34 521.26 2283.53 32.39 2014-07-05 22:28:53.000 186 33504.35 521.30 2283.56 32.39 2014-07-05 22:28:54.000 186 33504.37 521.24 2283.56 32.39 2014-07-05 22:28:55.000 186 33504.27 521.30 2283.53 32.39 2014-07-05 22:28:56.000 186 33504.37 521.26 2283.48 32.39 2014-07-05 22:28:57.000 186 33504.33 521.28 2283.53 32.39 2014-07-05 22:28:58.000 186 33504.32 521.24 2283.54 32.39 2014-07-05 22:28:59.000 186 33504.29 521.28 2283.56 32.39 2014-07-05 22:29:00.000 186 33504.25 521.29 2283.60 32.39 2014-07-05 22:29:01.000 186 33504.40 521.25 2283.56 32.39 2014-07-05 22:29:02.000 186 33504.29 521.26 2283.63 32.39 2014-07-05 22:29:03.000 186 33504.35 521.30 2283.56 32.39 2014-07-05 22:29:04.000 186 33504.41 521.24 2283.62 32.39 2014-07-05 22:29:05.000 186 33504.26 521.25 2283.55 32.39 2014-07-05 22:29:06.000 186 33504.33 521.28 2283.64 32.39 2014-07-05 22:29:07.000 186 33504.28 521.27 2283.68 32.39 2014-07-05 22:29:08.000 186 33504.38 521.28 2283.62 32.39 2014-07-05 22:29:09.000 186 33504.33 521.25 2283.68 32.39 2014-07-05 22:29:10.000 186 33504.37 521.26 2283.55 32.39 2014-07-05 22:29:11.000 186 33504.34 521.22 2283.58 32.39 2014-07-05 22:29:12.000 186 33504.25 521.23 2283.56 32.39 2014-07-05 22:29:13.000 186 33504.38 521.26 2283.50 32.39 2014-07-05 22:29:14.000 186 33504.36 521.26 2283.59 32.39 2014-07-05 22:29:15.000 186 33504.34 521.25 2283.51 32.39 2014-07-05 22:29:16.000 186 33504.35 521.22 2283.67 32.39 2014-07-05 22:29:17.000 186 33504.32 521.25 2283.58 32.39 2014-07-05 22:29:18.000 186 33504.26 521.25 2283.50 32.39 2014-07-05 22:29:18.000 186 33504.40 521.26 2283.55 32.39 2014-07-05 22:29:20.000 186 33504.28 521.22 2283.48 32.39 2014-07-05 22:29:21.000 186 33504.35 521.20 2283.49 32.39 2014-07-05 22:29:22.000 186 33504.28 521.28 2283.55 32.40 2014-07-05 22:29:23.000 186 33504.32 521.24 2283.60 32.40 2014-07-05 22:29:24.000 186 33504.26 521.23 2283.57 32.39 2014-07-05 22:29:25.000 186 33504.31 521.24 2283.57 32.39 2014-07-05 22:29:26.000 186 33504.34 521.20 2283.50 32.39 2014-07-05 22:29:27.000 186 33504.29 521.19 2283.55 32.39 2014-07-05 22:29:28.000 186 33504.25 521.20 2283.50 32.39 2014-07-05 22:29:29.000 186 33504.32 521.20 2283.57 32.39 2014-07-05 22:29:30.000 186 33504.29 521.20 2283.60 32.39 2014-07-05 22:29:31.000 186 33504.28 521.19 2283.55 32.39 2014-07-05 22:29:31.000 186 33504.23 521.21 2283.58 32.39 2014-07-05 22:29:33.000 186 33504.25 521.19 2283.54 32.40 2014-07-05 22:29:34.000 186 33504.28 521.20 2283.53 32.40 2014-07-05 22:29:35.000 186 33504.26 521.18 2283.61 32.39 2014-07-05 22:29:36.000 186 33504.34 521.21 2283.60 32.39 2014-07-05 22:29:37.000 186 33504.32 521.20 2283.59 32.39 2014-07-05 22:29:38.000 186 33504.34 521.22 2283.57 32.39 2014-07-05 22:29:39.000 186 33504.29 521.19 2283.51 32.39 2014-07-05 22:29:40.000 186 33504.28 521.19 2283.56 32.40 2014-07-05 22:29:41.000 186 33504.37 521.21 2283.53 32.40 2014-07-05 22:29:42.000 186 33504.26 521.20 2283.56 32.39 2014-07-05 22:29:43.000 186 33504.29 521.19 2283.57 32.40 2014-07-05 22:29:44.000 186 33504.25 521.21 2283.57 32.40 2014-07-05 22:29:45.000 186 33504.35 521.17 2283.59 32.40 2014-07-05 22:29:46.000 186 33504.32 521.18 2283.62 32.40 2014-07-05 22:29:47.000 186 33504.21 521.15 2283.60 32.40 2014-07-05 22:29:48.000 186 33504.26 521.17 2283.54 32.40 2014-07-05 22:29:49.000 186 33504.26 521.15 2283.59 32.40 2014-07-05 22:29:50.000 186 33504.40 521.17 2283.54 32.40 2014-07-05 22:29:51.000 186 33504.25 521.16 2283.55 32.40 2014-07-05 22:29:52.000 186 33504.35 521.21 2283.58 32.40 2014-07-05 22:29:53.000 186 33504.28 521.17 2283.58 32.40 2014-07-05 22:29:54.000 186 33504.24 521.15 2283.56 32.40 2014-07-05 22:29:55.000 186 33504.29 521.14 2283.58 32.40 2014-07-05 22:29:56.000 186 33504.28 521.19 2283.59 32.40 2014-07-05 22:29:57.000 186 33504.26 521.16 2283.62 32.40 2014-07-05 22:29:58.000 186 33504.28 521.16 2283.59 32.40 2014-07-05 22:29:59.000 186 33504.26 521.14 2283.59 32.40 2014-07-05 22:30:00.000 186 33504.29 521.13 2283.53 32.40 2014-07-05 22:30:01.000 186 33504.21 521.13 2283.47 32.40 2014-07-05 22:30:02.000 186 33504.29 521.10 2283.56 32.40 2014-07-05 22:30:03.000 186 33504.28 521.10 2283.61 32.40 2014-07-05 22:30:04.000 186 33504.32 521.13 2283.59 32.40 2014-07-05 22:30:05.000 186 33504.31 521.13 2283.54 32.40 2014-07-05 22:30:06.000 186 33504.32 521.15 2283.57 32.40 2014-07-05 22:30:07.000 186 33504.28 521.14 2283.56 32.40 2014-07-05 22:30:08.000 186 33504.31 521.11 2283.58 32.40 2014-07-05 22:30:09.000 186 33504.33 521.10 2283.54 32.40 2014-07-05 22:30:10.000 186 33504.29 521.13 2283.50 32.40 2014-07-05 22:30:11.000 186 33504.27 521.12 2283.54 32.40 2014-07-05 22:30:12.000 186 33504.35 521.14 2283.48 32.40 2014-07-05 22:30:12.000 186 33504.33 521.07 2283.61 32.40 2014-07-05 22:30:14.000 186 33504.30 521.12 2283.62 32.40 2014-07-05 22:30:15.000 186 33504.32 521.11 2283.57 32.40 2014-07-05 22:30:16.000 186 33504.38 521.13 2283.58 32.40 2014-07-05 22:30:17.000 186 33504.37 521.10 2283.58 32.40 2014-07-05 22:30:18.000 186 33504.41 521.08 2283.51 32.40 2014-07-05 22:30:19.000 186 33504.26 521.06 2283.53 32.40 2014-07-05 22:30:20.000 186 33504.28 521.12 2283.57 32.40 2014-07-05 22:30:21.000 186 33504.34 521.07 2283.51 32.40 2014-07-05 22:30:22.000 186 33504.40 521.08 2283.54 32.40 2014-07-05 22:30:23.000 186 33504.33 521.09 2283.47 32.40 2014-07-05 22:30:24.000 186 33504.28 521.05 2283.50 32.40 2014-07-05 22:30:25.000 186 33504.32 521.04 2283.53 32.40 2014-07-05 22:30:25.000 186 33504.38 521.05 2283.49 32.40 2014-07-05 22:30:27.000 186 33504.41 520.98 2283.51 32.40 2014-07-05 22:30:28.000 186 33504.38 521.05 2283.51 32.40 2014-07-05 22:30:29.000 186 33504.33 521.01 2283.60 32.40 2014-07-05 22:30:30.000 186 33504.37 521.00 2283.58 32.40 2014-07-05 22:30:31.000 186 33504.23 520.99 2283.53 32.40 2014-07-05 22:30:32.000 186 33504.40 520.99 2283.53 32.40 2014-07-05 22:30:33.000 186 33504.30 520.99 2283.50 32.40 2014-07-05 22:30:34.000 186 33504.38 521.00 2283.52 32.40 2014-07-05 22:30:35.000 186 33504.47 521.02 2283.51 32.40 2014-07-05 22:30:36.000 186 33504.35 521.02 2283.51 32.40 2014-07-05 22:30:37.000 186 33504.43 520.98 2283.52 32.40 2014-07-05 22:30:38.000 186 33504.42 520.96 2283.57 32.40 2014-07-05 22:30:39.000 186 33504.49 520.95 2283.56 32.40 2014-07-05 22:30:40.000 186 33504.35 520.97 2283.57 32.40 2014-07-05 22:30:41.000 186 33504.43 520.91 2283.50 32.40 2014-07-05 22:30:42.000 186 33504.36 520.96 2283.58 32.40 2014-07-05 22:30:43.000 186 33504.46 520.96 2283.59 32.40 2014-07-05 22:30:44.000 186 33504.51 520.92 2283.51 32.40 2014-07-05 22:30:45.000 186 33504.50 520.91 2283.50 32.40 2014-07-05 22:30:46.000 186 33504.47 520.96 2283.56 32.40 2014-07-05 22:30:47.000 186 33504.53 520.94 2283.60 32.40 2014-07-05 22:30:48.000 186 33504.56 520.91 2283.49 32.40 2014-07-05 22:30:49.000 186 33504.46 520.86 2283.53 32.40 2014-07-05 22:30:50.000 186 33504.55 520.90 2283.50 32.40 2014-07-05 22:30:51.000 186 33504.56 520.87 2283.47 32.40 2014-07-05 22:30:52.000 186 33504.57 520.87 2283.44 32.40 2014-07-05 22:30:53.000 186 33504.53 520.84 2283.56 32.40 2014-07-05 22:30:54.000 186 33504.62 520.86 2283.44 32.40 2014-07-05 22:30:55.000 186 33504.67 520.84 2283.45 32.40 2014-07-05 22:30:56.000 186 33504.64 520.85 2283.50 32.40 2014-07-05 22:30:57.000 186 33504.64 520.83 2283.47 32.40 2014-07-05 22:30:58.000 186 33504.66 520.84 2283.49 32.40 2014-07-05 22:30:59.000 186 33504.74 520.83 2283.54 32.40 2014-07-05 22:31:00.000 186 33504.77 520.85 2283.50 32.40 2014-07-05 22:31:01.000 186 33504.65 520.76 2283.45 32.40 2014-07-05 22:31:02.000 186 33504.78 520.78 2283.50 32.40 2014-07-05 22:31:03.000 186 33504.78 520.78 2283.45 32.40 2014-07-05 22:31:04.000 186 33504.78 520.78 2283.47 32.40 2014-07-05 22:31:05.000 186 33504.80 520.78 2283.43 32.40 2014-07-05 22:31:06.000 186 33504.72 520.73 2283.40 32.40 2014-07-05 22:31:06.000 186 33504.90 520.71 2283.38 32.40 2014-07-05 22:31:08.000 186 33504.79 520.75 2283.45 32.40 2014-07-05 22:31:09.000 186 33504.90 520.72 2283.48 32.40 2014-07-05 22:31:10.000 186 33504.93 520.74 2283.42 32.40 2014-07-05 22:31:11.000 186 33504.89 520.72 2283.39 32.40 2014-07-05 22:31:12.000 186 33504.87 520.71 2283.38 32.40 2014-07-05 22:31:13.000 186 33504.86 520.70 2283.39 32.40 2014-07-05 22:31:14.000 186 33504.99 520.69 2283.35 32.40 2014-07-05 22:31:15.000 186 33504.92 520.73 2283.35 32.40 2014-07-05 22:31:16.000 186 33504.87 520.70 2283.36 32.40 2014-07-05 22:31:17.000 186 33504.90 520.71 2283.32 32.40 2014-07-05 22:31:18.000 186 33504.86 520.68 2283.40 32.40 2014-07-05 22:31:19.000 186 33504.78 520.73 2283.38 32.40 2014-07-05 22:31:19.000 186 33504.86 520.68 2283.41 32.40 2014-07-05 22:31:21.000 186 33504.82 520.70 2283.35 32.40 2014-07-05 22:31:22.000 186 33504.92 520.67 2283.30 32.40 2014-07-05 22:31:23.000 186 33504.90 520.71 2283.33 32.40 2014-07-05 22:31:24.000 186 33504.89 520.68 2283.28 32.40 2014-07-05 22:31:25.000 186 33504.72 520.74 2283.40 32.40 2014-07-05 22:31:26.000 186 33504.89 520.68 2283.44 32.40 2014-07-05 22:31:27.000 186 33504.77 520.70 2283.39 32.40 2014-07-05 22:31:28.000 186 33504.71 520.67 2283.39 32.40 2014-07-05 22:31:29.000 186 33504.74 520.70 2283.30 32.40 2014-07-05 22:31:30.000 186 33504.71 520.73 2283.30 32.40 2014-07-05 22:31:31.000 186 33504.61 520.72 2283.32 32.40 2014-07-05 22:31:32.000 186 33504.69 520.73 2283.39 32.40 2014-07-05 22:31:33.000 186 33504.70 520.71 2283.34 32.40 2014-07-05 22:31:34.000 186 33504.59 520.72 2283.31 32.40 2014-07-05 22:31:35.000 186 33504.66 520.73 2283.47 32.40 2014-07-05 22:31:36.000 186 33504.66 520.70 2283.39 32.40 2014-07-05 22:31:37.000 186 33504.62 520.69 2283.43 32.40 2014-07-05 22:31:38.000 186 33504.55 520.69 2283.43 32.40 2014-07-05 22:31:39.000 186 33504.53 520.74 2283.39 32.40 2014-07-05 22:31:40.000 186 33504.41 520.71 2283.36 32.40 2014-07-05 22:31:41.000 186 33504.47 520.73 2283.50 32.40 2014-07-05 22:31:42.000 186 33504.52 520.71 2283.36 32.40 2014-07-05 22:31:43.000 186 33504.40 520.78 2283.45 32.40 2014-07-05 22:31:44.000 186 33504.34 520.73 2283.35 32.40 2014-07-05 22:31:45.000 186 33504.30 520.77 2283.32 32.40 2014-07-05 22:31:46.000 186 33504.32 520.73 2283.38 32.40 2014-07-05 22:31:47.000 186 33504.22 520.73 2283.43 32.40 2014-07-05 22:31:48.000 186 33504.21 520.74 2283.44 32.40 2014-07-05 22:31:49.000 186 33504.38 520.73 2283.49 32.40 2014-07-05 22:31:50.000 186 33504.20 520.78 2283.47 32.40 2014-07-05 22:31:51.000 186 33504.22 520.75 2283.47 32.40 2014-07-05 22:31:52.000 186 33504.19 520.75 2283.49 32.40 2014-07-05 22:31:53.000 186 33504.09 520.77 2283.55 32.40 2014-07-05 22:31:54.000 186 33504.12 520.75 2283.48 32.40 2014-07-05 22:31:55.000 186 33504.09 520.75 2283.47 32.40 2014-07-05 22:31:56.000 186 33504.00 520.73 2283.49 32.40 2014-07-05 22:31:57.000 186 33503.95 520.70 2283.50 32.40 2014-07-05 22:31:58.000 186 33504.07 520.77 2283.50 32.40 2014-07-05 22:31:59.000 186 33504.04 520.79 2283.53 32.40 2014-07-05 22:32:00.000 186 33504.06 520.78 2283.59 32.40 2014-07-05 22:32:00.000 186 33504.05 520.83 2283.52 32.40 2014-07-05 22:32:02.000 186 33503.95 520.79 2283.53 32.40 2014-07-05 22:32:03.000 186 33503.94 520.79 2283.60 32.40 2014-07-05 22:32:04.000 186 33504.06 520.82 2283.49 32.40 2014-07-05 22:32:05.000 186 33503.96 520.78 2283.54 32.40 2014-07-05 22:32:06.000 186 33504.02 520.78 2283.54 32.40 2014-07-05 22:32:07.000 186 33504.01 520.83 2283.68 32.40 2014-07-05 22:32:08.000 186 33503.91 520.76 2283.51 32.40 2014-07-05 22:32:09.000 186 33503.98 520.80 2283.58 32.40 2014-07-05 22:32:10.000 186 33504.00 520.82 2283.67 32.40 2014-07-05 22:32:11.000 186 33503.95 520.85 2283.63 32.40 2014-07-05 22:32:12.000 186 33503.94 520.85 2283.62 32.40 2014-07-05 22:32:13.000 186 33503.93 520.83 2283.66 32.40 2014-07-05 22:32:13.000 186 33503.99 520.84 2283.64 32.40 2014-07-05 22:32:15.000 186 33503.92 520.85 2283.63 32.40 2014-07-05 22:32:16.000 186 33503.89 520.82 2283.60 32.40 2014-07-05 22:32:17.000 186 33503.94 520.84 2283.62 32.40 2014-07-05 22:32:18.000 186 33503.94 520.86 2283.68 32.40 2014-07-05 22:32:19.000 186 33504.01 520.84 2283.59 32.40 2014-07-05 22:32:20.000 186 33504.03 520.87 2283.63 32.40 2014-07-05 22:32:21.000 186 33503.95 520.85 2283.66 32.40 2014-07-05 22:32:22.000 186 33503.99 520.85 2283.69 32.40 2014-07-05 22:32:23.000 186 33503.92 520.89 2283.67 32.40 2014-07-05 22:32:24.000 186 33503.86 520.87 2283.68 32.40 2014-07-05 22:32:25.000 186 33504.03 520.85 2283.66 32.40 2014-07-05 22:32:26.000 186 33504.00 520.88 2283.65 32.40 2014-07-05 22:32:27.000 186 33503.98 520.86 2283.67 32.40 2014-07-05 22:32:28.000 186 33503.97 520.85 2283.66 32.40 2014-07-05 22:32:29.000 186 33504.04 520.83 2283.62 32.40 2014-07-05 22:32:30.000 186 33503.85 520.86 2283.63 32.40 2014-07-05 22:32:31.000 186 33504.08 520.87 2283.66 32.40 2014-07-05 22:32:32.000 186 33504.01 520.82 2283.58 32.40 2014-07-05 22:32:33.000 186 33503.96 520.82 2283.58 32.40 2014-07-05 22:32:34.000 186 33504.06 520.85 2283.62 32.40 2014-07-05 22:32:35.000 186 33504.07 520.84 2283.68 32.40 2014-07-05 22:32:36.000 186 33504.09 520.85 2283.68 32.40 2014-07-05 22:32:37.000 186 33504.10 520.80 2283.65 32.40 2014-07-05 22:32:38.000 186 33504.09 520.80 2283.69 32.40 2014-07-05 22:32:39.000 186 33504.08 520.83 2283.63 32.40 2014-07-05 22:32:40.000 186 33504.12 520.78 2283.72 32.40 2014-07-05 22:32:41.000 186 33504.15 520.80 2283.63 32.40 2014-07-05 22:32:42.000 186 33504.15 520.81 2283.73 32.40 2014-07-05 22:32:43.000 186 33504.10 520.78 2283.67 32.40 2014-07-05 22:32:44.000 186 33504.24 520.83 2283.64 32.40 2014-07-05 22:32:45.000 186 33504.14 520.82 2283.63 32.40 2014-07-05 22:32:46.000 186 33504.19 520.84 2283.62 32.40 2014-07-05 22:32:47.000 186 33504.21 520.76 2283.72 32.40 2014-07-05 22:32:48.000 186 33504.21 520.82 2283.63 32.40 2014-07-05 22:32:49.000 186 33504.31 520.82 2283.62 32.40 2014-07-05 22:32:50.000 186 33504.25 520.77 2283.59 32.40 2014-07-05 22:32:51.000 186 33504.31 520.81 2283.60 32.40 2014-07-05 22:32:52.000 186 33504.27 520.79 2283.53 32.40 2014-07-05 22:32:53.000 186 33504.32 520.82 2283.57 32.40 2014-07-05 22:32:54.000 186 33504.21 520.81 2283.69 32.40 2014-07-05 22:32:54.000 186 33504.41 520.82 2283.56 32.40 2014-07-05 22:32:56.000 186 33504.30 520.80 2283.59 32.40 2014-07-05 22:32:57.000 186 33504.28 520.76 2283.59 32.40 2014-07-05 22:32:58.000 186 33504.37 520.85 2283.58 32.40 2014-07-05 22:32:59.000 186 33504.39 520.85 2283.51 32.40 2014-07-05 22:33:00.000 186 33504.31 520.80 2283.53 32.40 2014-07-05 22:33:01.000 186 33504.29 520.79 2283.50 32.40 2014-07-05 22:33:02.000 186 33504.40 520.82 2283.56 32.40 2014-07-05 22:33:03.000 186 33504.34 520.73 2283.55 32.40 2014-07-05 22:33:04.000 186 33504.38 520.82 2283.64 32.40 2014-07-05 22:33:05.000 186 33504.38 520.75 2283.58 32.40 2014-07-05 22:33:06.000 186 33504.28 520.79 2283.50 32.40 2014-07-05 22:33:07.000 186 33504.40 520.79 2283.57 32.40 2014-07-05 22:33:07.000 186 33504.48 520.79 2283.55 32.40 2014-07-05 22:33:09.000 186 33504.46 520.80 2283.57 32.40 2014-07-05 22:33:10.000 186 33504.40 520.77 2283.50 32.40 2014-07-05 22:33:11.000 186 33504.41 520.75 2283.54 32.40 2014-07-05 22:33:12.000 186 33504.46 520.80 2283.49 32.40 2014-07-05 22:33:13.000 186 33504.42 520.80 2283.52 32.40 2014-07-05 22:33:14.000 186 33504.49 520.75 2283.56 32.40 2014-07-05 22:33:15.000 186 33504.52 520.74 2283.50 32.40 2014-07-05 22:33:16.000 186 33504.41 520.78 2283.60 32.40 2014-07-05 22:33:17.000 186 33504.44 520.76 2283.53 32.40 2014-07-05 22:33:18.000 186 33504.34 520.77 2283.53 32.40 2014-07-05 22:33:19.000 186 33504.43 520.72 2283.50 32.40 2014-07-05 22:33:20.000 186 33504.40 520.73 2283.56 32.40 2014-07-05 22:33:21.000 186 33504.33 520.70 2283.49 32.40 2014-07-05 22:33:22.000 186 33504.44 520.79 2283.53 32.40 2014-07-05 22:33:23.000 186 33504.34 520.76 2283.50 32.40 2014-07-05 22:33:24.000 186 33504.46 520.73 2283.49 32.40 2014-07-05 22:33:25.000 186 33504.37 520.78 2283.57 32.40 2014-07-05 22:33:26.000 186 33504.43 520.78 2283.54 32.40 2014-07-05 22:33:27.000 186 33504.38 520.77 2283.50 32.40 2014-07-05 22:33:28.000 186 33504.37 520.76 2283.54 32.40 2014-07-05 22:33:29.000 186 33504.37 520.78 2283.54 32.40 2014-07-05 22:33:30.000 186 33504.33 520.76 2283.54 32.40 2014-07-05 22:33:31.000 186 33504.38 520.72 2283.50 32.40 2014-07-05 22:33:32.000 186 33504.33 520.75 2283.43 32.40 2014-07-05 22:33:33.000 186 33504.33 520.74 2283.45 32.40 2014-07-05 22:33:34.000 186 33504.37 520.73 2283.46 32.40 2014-07-05 22:33:35.000 186 33504.41 520.74 2283.47 32.40 2014-07-05 22:33:36.000 186 33504.31 520.76 2283.50 32.40 2014-07-05 22:33:37.000 186 33504.32 520.73 2283.44 32.40 2014-07-05 22:33:38.000 186 33504.25 520.75 2283.56 32.40 2014-07-05 22:33:39.000 186 33504.30 520.76 2283.50 32.40 2014-07-05 22:33:40.000 186 33504.37 520.74 2283.45 32.40 2014-07-05 22:33:41.000 186 33504.31 520.74 2283.49 32.40 2014-07-05 22:33:42.000 186 33504.40 520.78 2283.59 32.40 2014-07-05 22:33:43.000 186 33504.32 520.76 2283.50 32.40 2014-07-05 22:33:44.000 186 33504.22 520.75 2283.63 32.40 2014-07-05 22:33:45.000 186 33504.25 520.75 2283.61 32.40 2014-07-05 22:33:46.000 186 33504.33 520.82 2283.47 32.40 2014-07-05 22:33:47.000 186 33504.33 520.75 2283.57 32.40 2014-07-05 22:33:48.000 186 33504.27 520.74 2283.52 32.40 2014-07-05 22:33:48.000 186 33504.37 520.81 2283.53 32.40 2014-07-05 22:33:50.000 186 33504.25 520.78 2283.56 32.40 2014-07-05 22:33:51.000 186 33504.25 520.77 2283.56 32.40 2014-07-05 22:33:52.000 186 33504.24 520.79 2283.50 32.40 2014-07-05 22:33:53.000 186 33504.27 520.85 2283.54 32.40 2014-07-05 22:33:54.000 186 33504.32 520.79 2283.54 32.40 2014-07-05 22:33:55.000 186 33504.15 520.76 2283.51 32.40 2014-07-05 22:33:56.000 186 33504.18 520.78 2283.53 32.40 2014-07-05 22:33:57.000 186 33504.13 520.75 2283.53 32.40 2014-07-05 22:33:58.000 186 33504.23 520.79 2283.59 32.40 2014-07-05 22:33:59.000 186 33504.19 520.82 2283.66 32.40 2014-07-05 22:34:00.000 186 33504.19 520.82 2283.66 32.40 2014-07-05 22:34:01.000 186 33504.21 520.78 2283.53 32.40 2014-07-05 22:34:01.000 186 33504.17 520.82 2283.53 32.40 2014-07-05 22:34:03.000 186 33504.12 520.80 2283.53 32.40 2014-07-05 22:34:04.000 186 33504.21 520.83 2283.63 32.40 2014-07-05 22:34:05.000 186 33504.20 520.83 2283.66 32.40 2014-07-05 22:34:06.000 186 33504.26 520.86 2283.63 32.40 2014-07-05 22:34:07.000 186 33504.23 520.78 2283.69 32.40 2014-07-05 22:34:08.000 186 33504.20 520.80 2283.65 32.40 2014-07-05 22:34:09.000 186 33504.24 520.80 2283.68 32.40 2014-07-05 22:34:10.000 186 33504.13 520.82 2283.66 32.40 2014-07-05 22:34:11.000 186 33504.24 520.81 2283.53 32.40 2014-07-05 22:34:12.000 186 33504.27 520.80 2283.58 32.40 2014-07-05 22:34:13.000 186 33504.13 520.80 2283.62 32.40 2014-07-05 22:34:14.000 186 33504.21 520.81 2283.61 32.40 2014-07-05 22:34:15.000 186 33504.12 520.82 2283.60 32.40 2014-07-05 22:34:16.000 186 33504.25 520.78 2283.57 32.40 2014-07-05 22:34:17.000 186 33504.26 520.84 2283.59 32.40 2014-07-05 22:34:18.000 186 33504.34 520.81 2283.58 32.40 2014-07-05 22:34:19.000 186 33504.15 520.77 2283.66 32.40 2014-07-05 22:34:20.000 186 33504.15 520.78 2283.63 32.40 2014-07-05 22:34:21.000 186 33504.20 520.81 2283.60 32.40 2014-07-05 22:34:22.000 186 33504.24 520.82 2283.64 32.40 2014-07-05 22:34:23.000 186 33504.16 520.81 2283.64 32.40 2014-07-05 22:34:24.000 186 33504.15 520.81 2283.63 32.40 2014-07-05 22:34:25.000 186 33504.16 520.81 2283.59 32.40 2014-07-05 22:34:26.000 186 33504.27 520.79 2283.60 32.40 2014-07-05 22:34:27.000 186 33504.24 520.81 2283.51 32.40 2014-07-05 22:34:28.000 186 33504.22 520.83 2283.61 32.40 2014-07-05 22:34:29.000 186 33504.22 520.83 2283.65 32.40 2014-07-05 22:34:30.000 186 33504.10 520.83 2283.63 32.40 2014-07-05 22:34:31.000 186 33504.29 520.83 2283.54 32.40 2014-07-05 22:34:32.000 186 33504.27 520.82 2283.65 32.40 2014-07-05 22:34:33.000 186 33504.21 520.86 2283.60 32.40 2014-07-05 22:34:34.000 186 33504.30 520.82 2283.57 32.40 2014-07-05 22:34:35.000 186 33504.26 520.76 2283.62 32.40 2014-07-05 22:34:36.000 186 33504.18 520.77 2283.66 32.40 2014-07-05 22:34:37.000 186 33504.26 520.80 2283.64 32.40 2014-07-05 22:34:38.000 186 33504.12 520.80 2283.58 32.40 2014-07-05 22:34:39.000 186 33504.18 520.77 2283.57 32.40 2014-07-05 22:34:40.000 186 33504.23 520.82 2283.67 32.40 2014-07-05 22:34:41.000 186 33504.21 520.80 2283.68 32.40 2014-07-05 22:34:42.000 186 33504.25 520.84 2283.69 32.40 2014-07-05 22:34:42.000 186 33504.21 520.82 2283.56 32.40 2014-07-05 22:34:44.000 186 33504.32 520.81 2283.57 32.40 2014-07-05 22:34:45.000 186 33504.28 520.79 2283.66 32.40 2014-07-05 22:34:46.000 186 33504.34 520.82 2283.59 32.40 2014-07-05 22:34:47.000 186 33504.24 520.84 2283.56 32.40 2014-07-05 22:34:48.000 186 33504.31 520.81 2283.56 32.40 2014-07-05 22:34:49.000 186 33504.27 520.83 2283.59 32.40 2014-07-05 22:34:50.000 186 33504.21 520.81 2283.60 32.40 2014-07-05 22:34:51.000 186 33504.26 520.81 2283.53 32.40 2014-07-05 22:34:52.000 186 33504.27 520.84 2283.58 32.40 2014-07-05 22:34:53.000 186 33504.29 520.84 2283.60 32.40 2014-07-05 22:34:54.000 186 33504.33 520.82 2283.64 32.40 2014-07-05 22:34:55.000 186 33504.24 520.84 2283.69 32.40 2014-07-05 22:34:55.000 186 33504.36 520.81 2283.63 32.40 2014-07-05 22:34:57.000 186 33504.31 520.81 2283.62 32.40 2014-07-05 22:34:58.000 186 33504.32 520.84 2283.67 32.40 2014-07-05 22:34:59.000 186 33504.37 520.82 2283.59 32.40 2014-07-05 22:35:00.000 186 33504.45 520.85 2283.59 32.40 2014-07-05 22:35:01.000 186 33504.45 520.80 2283.53 32.40 2014-07-05 22:35:02.000 186 33504.36 520.87 2283.63 32.40 2014-07-05 22:35:03.000 186 33504.43 520.79 2283.56 32.40 2014-07-05 22:35:04.000 186 33504.30 520.81 2283.65 32.40 2014-07-05 22:35:05.000 186 33504.37 520.86 2283.63 32.40 2014-07-05 22:35:06.000 186 33504.38 520.79 2283.62 32.40 2014-07-05 22:35:07.000 186 33504.31 520.85 2283.63 32.40 2014-07-05 22:35:08.000 186 33504.40 520.86 2283.62 32.40 2014-07-05 22:35:09.000 186 33504.46 520.84 2283.60 32.40 2014-07-05 22:35:10.000 186 33504.40 520.82 2283.60 32.40 2014-07-05 22:35:11.000 186 33504.45 520.83 2283.54 32.40 2014-07-05 22:35:12.000 186 33504.40 520.87 2283.62 32.40 2014-07-05 22:35:13.000 186 33504.40 520.84 2283.62 32.40 2014-07-05 22:35:14.000 186 33504.51 520.84 2283.58 32.40 2014-07-05 22:35:15.000 186 33504.43 520.80 2283.58 32.40 2014-07-05 22:35:16.000 186 33504.45 520.83 2283.64 32.40 2014-07-05 22:35:17.000 186 33504.46 520.82 2283.65 32.40 2014-07-05 22:35:18.000 186 33504.51 520.84 2283.56 32.40 2014-07-05 22:35:19.000 186 33504.57 520.85 2283.53 32.40 2014-07-05 22:35:20.000 186 33504.43 520.84 2283.51 32.40 2014-07-05 22:35:21.000 186 33504.51 520.82 2283.47 32.40 2014-07-05 22:35:22.000 186 33504.51 520.86 2283.63 32.40 2014-07-05 22:35:23.000 186 33504.51 520.82 2283.66 32.40 2014-07-05 22:35:24.000 186 33504.51 520.87 2283.59 32.40 2014-07-05 22:35:25.000 186 33504.47 520.86 2283.49 32.40 2014-07-05 22:35:26.000 186 33504.57 520.84 2283.61 32.40 2014-07-05 22:35:27.000 186 33504.53 520.82 2283.58 32.40 2014-07-05 22:35:28.000 186 33504.51 520.84 2283.56 32.40 2014-07-05 22:35:29.000 186 33504.53 520.84 2283.57 32.40 2014-07-05 22:35:30.000 186 33504.49 520.86 2283.54 32.40 2014-07-05 22:35:31.000 186 33504.56 520.88 2283.57 32.40 2014-07-05 22:35:32.000 186 33504.52 520.82 2283.58 32.40 2014-07-05 22:35:33.000 186 33504.49 520.83 2283.52 32.40 2014-07-05 22:35:34.000 186 33504.53 520.87 2283.59 32.40 2014-07-05 22:35:35.000 186 33504.54 520.83 2283.66 32.40 2014-07-05 22:35:36.000 186 33504.45 520.85 2283.61 32.40 2014-07-05 22:35:36.000 186 33504.55 520.80 2283.57 32.40 2014-07-05 22:35:38.000 186 33504.53 520.84 2283.52 32.40 2014-07-05 22:35:39.000 186 33504.53 520.83 2283.56 32.40 2014-07-05 22:35:40.000 186 33504.50 520.82 2283.64 32.40 2014-07-05 22:35:41.000 186 33504.58 520.86 2283.55 32.40 2014-07-05 22:35:42.000 186 33504.54 520.85 2283.53 32.40 2014-07-05 22:35:43.000 186 33504.47 520.89 2283.60 32.40 2014-07-05 22:35:44.000 186 33504.57 520.86 2283.53 32.40 2014-07-05 22:35:45.000 186 33504.53 520.85 2283.50 32.40 2014-07-05 22:35:46.000 186 33504.46 520.86 2283.51 32.40 2014-07-05 22:35:47.000 186 33504.52 520.87 2283.54 32.40 2014-07-05 22:35:48.000 186 33504.51 520.84 2283.50 32.40 2014-07-05 22:35:49.000 186 33504.51 520.85 2283.49 32.40 2014-07-05 22:35:49.000 186 33504.42 520.82 2283.57 32.40 2014-07-05 22:35:51.000 186 33504.48 520.84 2283.60 32.40 2014-07-05 22:35:52.000 186 33504.49 520.85 2283.55 32.40 2014-07-05 22:35:53.000 186 33504.46 520.85 2283.57 32.40 2014-07-05 22:35:54.000 186 33504.51 520.84 2283.56 32.40 2014-07-05 22:35:55.000 186 33504.45 520.80 2283.62 32.40 2014-07-05 22:35:56.000 186 33504.43 520.80 2283.56 32.40 2014-07-05 22:35:57.000 186 33504.37 520.79 2283.57 32.40 2014-07-05 22:35:58.000 186 33504.44 520.83 2283.54 32.40 2014-07-05 22:35:59.000 186 33504.46 520.79 2283.63 32.40 2014-07-05 22:36:00.000 186 33504.50 520.80 2283.57 32.40 2014-07-05 22:36:01.000 186 33504.41 520.82 2283.57 32.40 2014-07-05 22:36:02.000 186 33504.47 520.81 2283.51 32.40 2014-07-05 22:36:03.000 186 33504.38 520.78 2283.53 32.40 2014-07-05 22:36:04.000 186 33504.47 520.81 2283.57 32.40 2014-07-05 22:36:05.000 186 33504.37 520.83 2283.59 32.40 2014-07-05 22:36:06.000 186 33504.43 520.77 2283.60 32.40 2014-07-05 22:36:07.000 186 33504.39 520.79 2283.59 32.40 2014-07-05 22:36:08.000 186 33504.45 520.77 2283.56 32.40 2014-07-05 22:36:09.000 186 33504.39 520.79 2283.60 32.40 2014-07-05 22:36:10.000 186 33504.38 520.78 2283.60 32.40 2014-07-05 22:36:11.000 186 33504.50 520.81 2283.60 32.40 2014-07-05 22:36:12.000 186 33504.38 520.78 2283.50 32.40 2014-07-05 22:36:13.000 186 33504.44 520.80 2283.57 32.40 2014-07-05 22:36:14.000 186 33504.49 520.75 2283.62 32.40 2014-07-05 22:36:15.000 186 33504.44 520.75 2283.56 32.40 2014-07-05 22:36:16.000 186 33504.36 520.74 2283.57 32.40 2014-07-05 22:36:17.000 186 33504.42 520.77 2283.57 32.40 2014-07-05 22:36:18.000 186 33504.33 520.74 2283.64 32.40 2014-07-05 22:36:19.000 186 33504.52 520.76 2283.50 32.40 2014-07-05 22:36:20.000 186 33504.45 520.73 2283.52 32.40 2014-07-05 22:36:21.000 186 33504.37 520.71 2283.54 32.40 2014-07-05 22:36:22.000 186 33504.43 520.77 2283.59 32.41 2014-07-05 22:36:23.000 186 33504.41 520.76 2283.56 32.40 2014-07-05 22:36:24.000 186 33504.38 520.75 2283.59 32.40 2014-07-05 22:36:25.000 186 33504.41 520.75 2283.57 32.40 2014-07-05 22:36:26.000 186 33504.40 520.75 2283.58 32.40 2014-07-05 22:36:27.000 186 33504.41 520.71 2283.57 32.40 2014-07-05 22:36:28.000 186 33504.46 520.73 2283.66 32.40 2014-07-05 22:36:29.000 186 33504.42 520.68 2283.62 32.40 2014-07-05 22:36:30.000 186 33504.47 520.70 2283.56 32.40 2014-07-05 22:36:30.000 186 33504.43 520.70 2283.55 32.41 2014-07-05 22:36:32.000 186 33504.35 520.72 2283.66 32.41 2014-07-05 22:36:33.000 186 33504.31 520.72 2283.60 32.41 2014-07-05 22:36:34.000 186 33504.46 520.72 2283.54 32.41 2014-07-05 22:36:35.000 186 33504.40 520.69 2283.61 32.41 2014-07-05 22:36:36.000 186 33504.44 520.68 2283.54 32.41 2014-07-05 22:36:37.000 186 33504.40 520.64 2283.57 32.40 2014-07-05 22:36:38.000 186 33504.34 520.66 2283.53 32.41 2014-07-05 22:36:39.000 186 33504.38 520.62 2283.52 32.41 2014-07-05 22:36:40.000 186 33504.41 520.65 2283.57 32.41 2014-07-05 22:36:41.000 186 33504.43 520.70 2283.43 32.41 2014-07-05 22:36:42.000 186 33504.38 520.67 2283.53 32.40 2014-07-05 22:36:43.000 186 33504.47 520.68 2283.58 32.40 2014-07-05 22:36:43.000 186 33504.29 520.62 2283.61 32.41 2014-07-05 22:36:45.000 186 33504.38 520.66 2283.57 32.41 2014-07-05 22:36:46.000 186 33504.40 520.67 2283.62 32.41 2014-07-05 22:36:47.000 186 33504.43 520.65 2283.61 32.41 2014-07-05 22:36:48.000 186 33504.47 520.61 2283.57 32.41 2014-07-05 22:36:49.000 186 33504.48 520.65 2283.53 32.41 2014-07-05 22:36:50.000 186 33504.46 520.57 2283.56 32.41 2014-07-05 22:36:51.000 186 33504.43 520.57 2283.56 32.41 2014-07-05 22:36:52.000 186 33504.43 520.63 2283.63 32.41 2014-07-05 22:36:53.000 186 33504.50 520.64 2283.63 32.41 2014-07-05 22:36:54.000 186 33504.44 520.61 2283.53 32.41 2014-07-05 22:36:55.000 186 33504.30 520.58 2283.63 32.41 2014-07-05 22:36:56.000 186 33504.45 520.60 2283.60 32.41 2014-07-05 22:36:57.000 186 33504.37 520.59 2283.56 32.41 2014-07-05 22:36:58.000 186 33504.46 520.54 2283.62 32.41 2014-07-05 22:36:59.000 186 33504.47 520.53 2283.59 32.41 2014-07-05 22:37:00.000 186 33504.40 520.56 2283.52 32.41 2014-07-05 22:37:01.000 186 33504.50 520.60 2283.50 32.41 2014-07-05 22:37:02.000 186 33504.46 520.57 2283.58 32.41 2014-07-05 22:37:03.000 186 33504.46 520.58 2283.58 32.41 2014-07-05 22:37:04.000 186 33504.51 520.59 2283.47 32.40 2014-07-05 22:37:05.000 186 33504.52 520.60 2283.51 32.41 2014-07-05 22:37:06.000 186 33504.43 520.54 2283.53 32.41 2014-07-05 22:37:07.000 186 33504.46 520.53 2283.56 32.41 2014-07-05 22:37:08.000 186 33504.56 520.62 2283.62 32.41 2014-07-05 22:37:09.000 186 33504.49 520.57 2283.58 32.41 2014-07-05 22:37:10.000 186 33504.50 520.52 2283.57 32.41 2014-07-05 22:37:11.000 186 33504.53 520.55 2283.51 32.41 2014-07-05 22:37:12.000 186 33504.45 520.55 2283.49 32.41 2014-07-05 22:37:13.000 186 33504.61 520.56 2283.54 32.41 2014-07-05 22:37:14.000 186 33504.50 520.54 2283.47 32.41 2014-07-05 22:37:15.000 186 33504.54 520.50 2283.51 32.41 2014-07-05 22:37:16.000 186 33504.55 520.52 2283.60 32.41 2014-07-05 22:37:17.000 186 33504.65 520.55 2283.62 32.41 2014-07-05 22:37:18.000 186 33504.59 520.51 2283.50 32.41 2014-07-05 22:37:19.000 186 33504.62 520.60 2283.45 32.41 2014-07-05 22:37:20.000 186 33504.64 520.57 2283.57 32.41 2014-07-05 22:37:21.000 186 33504.60 520.55 2283.57 32.41 2014-07-05 22:37:22.000 186 33504.64 520.55 2283.55 32.41 2014-07-05 22:37:23.000 186 33504.71 520.55 2283.54 32.41 2014-07-05 22:37:24.000 186 33504.68 520.53 2283.53 32.41 2014-07-05 22:37:24.000 186 33504.68 520.51 2283.49 32.41 2014-07-05 22:37:26.000 186 33504.65 520.59 2283.44 32.41 2014-07-05 22:37:27.000 186 33504.59 520.54 2283.47 32.41 2014-07-05 22:37:28.000 186 33504.60 520.51 2283.54 32.41 2014-07-05 22:37:29.000 186 33504.68 520.53 2283.49 32.41 2014-07-05 22:37:30.000 186 33504.69 520.54 2283.47 32.41 2014-07-05 22:37:31.000 186 33504.63 520.48 2283.49 32.41 2014-07-05 22:37:32.000 186 33504.73 520.54 2283.50 32.41 2014-07-05 22:37:33.000 186 33504.79 520.56 2283.47 32.41 2014-07-05 22:37:34.000 186 33504.74 520.54 2283.50 32.41 2014-07-05 22:37:35.000 186 33504.74 520.55 2283.54 32.41 2014-07-05 22:37:36.000 186 33504.77 520.54 2283.51 32.41 2014-07-05 22:37:37.000 186 33504.89 520.51 2283.54 32.41 2014-07-05 22:37:37.000 186 33504.75 520.57 2283.57 32.41 2014-07-05 22:37:39.000 186 33504.85 520.52 2283.46 32.41 2014-07-05 22:37:40.000 186 33504.78 520.56 2283.44 32.41 2014-07-05 22:37:41.000 186 33504.81 520.59 2283.45 32.41 2014-07-05 22:37:42.000 186 33504.87 520.59 2283.48 32.41 2014-07-05 22:37:43.000 186 33504.89 520.54 2283.39 32.41 2014-07-05 22:37:44.000 186 33504.83 520.55 2283.54 32.41 2014-07-05 22:37:45.000 186 33504.84 520.55 2283.53 32.41 2014-07-05 22:37:46.000 186 33504.86 520.58 2283.53 32.41 2014-07-05 22:37:47.000 186 33504.92 520.57 2283.43 32.41 2014-07-05 22:37:48.000 186 33504.98 520.61 2283.53 32.41 2014-07-05 22:37:49.000 186 33504.93 520.59 2283.42 32.41 2014-07-05 22:37:50.000 186 33504.95 520.53 2283.45 32.41 2014-07-05 22:37:51.000 186 33504.90 520.51 2283.41 32.41 2014-07-05 22:37:52.000 186 33504.93 520.56 2283.49 32.41 2014-07-05 22:37:53.000 186 33504.94 520.61 2283.57 32.41 2014-07-05 22:37:54.000 186 33505.00 520.58 2283.55 32.41 2014-07-05 22:37:55.000 186 33504.92 520.59 2283.45 32.41 2014-07-05 22:37:56.000 186 33504.93 520.58 2283.49 32.41 2014-07-05 22:37:57.000 186 33505.01 520.53 2283.39 32.41 2014-07-05 22:37:58.000 186 33504.99 520.58 2283.39 32.41 2014-07-05 22:37:59.000 186 33504.95 520.56 2283.51 32.41 2014-07-05 22:38:00.000 186 33504.90 520.55 2283.44 32.41 2014-07-05 22:38:01.000 186 33504.97 520.57 2283.43 32.41 2014-07-05 22:38:02.000 186 33504.99 520.60 2283.51 32.41 2014-07-05 22:38:03.000 186 33504.92 520.56 2283.50 32.41 2014-07-05 22:38:04.000 186 33505.04 520.61 2283.50 32.41 2014-07-05 22:38:05.000 186 33505.02 520.56 2283.49 32.41 2014-07-05 22:38:06.000 186 33505.03 520.59 2283.47 32.41 2014-07-05 22:38:07.000 186 33505.00 520.60 2283.48 32.41 2014-07-05 22:38:08.000 186 33504.96 520.58 2283.49 32.41 2014-07-05 22:38:09.000 186 33504.93 520.55 2283.47 32.41 2014-07-05 22:38:10.000 186 33505.03 520.56 2283.42 32.41 2014-07-05 22:38:11.000 186 33505.03 520.55 2283.48 32.41 2014-07-05 22:38:12.000 186 33504.99 520.57 2283.44 32.41 2014-07-05 22:38:13.000 186 33505.04 520.58 2283.43 32.41 2014-07-05 22:38:14.000 186 33504.95 520.57 2283.44 32.41 2014-07-05 22:38:15.000 186 33505.01 520.55 2283.48 32.41 2014-07-05 22:38:16.000 186 33504.98 520.55 2283.47 32.41 2014-07-05 22:38:17.000 186 33505.05 520.55 2283.44 32.41 2014-07-05 22:38:18.000 186 33505.03 520.57 2283.41 32.41 2014-07-05 22:38:18.000 186 33504.99 520.55 2283.44 32.41 2014-07-05 22:38:20.000 186 33505.05 520.57 2283.50 32.41 2014-07-05 22:38:21.000 186 33505.13 520.52 2283.43 32.41 2014-07-05 22:38:22.000 186 33505.00 520.59 2283.42 32.41 2014-07-05 22:38:23.000 186 33505.12 520.55 2283.42 32.41 2014-07-05 22:38:24.000 186 33504.99 520.56 2283.39 32.41 2014-07-05 22:38:25.000 186 33505.03 520.54 2283.45 32.41 2014-07-05 22:38:26.000 186 33504.89 520.56 2283.50 32.41 2014-07-05 22:38:27.000 186 33504.97 520.53 2283.51 32.41 2014-07-05 22:38:28.000 186 33504.97 520.56 2283.46 32.41 2014-07-05 22:38:29.000 186 33505.02 520.54 2283.45 32.41 2014-07-05 22:38:30.000 186 33504.93 520.54 2283.50 32.41 2014-07-05 22:38:31.000 186 33505.08 520.55 2283.44 32.41 2014-07-05 22:38:31.000 186 33505.03 520.56 2283.49 32.41 2014-07-05 22:38:33.000 186 33505.02 520.53 2283.50 32.41 2014-07-05 22:38:34.000 186 33505.05 520.51 2283.54 32.41 2014-07-05 22:38:35.000 186 33504.98 520.55 2283.45 32.41 2014-07-05 22:38:36.000 186 33504.93 520.52 2283.43 32.41 2014-07-05 22:38:37.000 186 33505.06 520.53 2283.50 32.41 2014-07-05 22:38:38.000 186 33505.02 520.55 2283.51 32.41 2014-07-05 22:38:39.000 186 33504.99 520.54 2283.47 32.41 2014-07-05 22:38:40.000 186 33504.96 520.53 2283.57 32.41 2014-07-05 22:38:41.000 186 33505.03 520.50 2283.51 32.41 2014-07-05 22:38:42.000 186 33505.03 520.53 2283.52 32.41 2014-07-05 22:38:43.000 186 33504.94 520.50 2283.43 32.41 2014-07-05 22:38:44.000 186 33505.02 520.49 2283.54 32.41 2014-07-05 22:38:45.000 186 33504.99 520.50 2283.50 32.41 2014-07-05 22:38:46.000 186 33504.95 520.48 2283.59 32.41 2014-07-05 22:38:47.000 186 33504.94 520.48 2283.52 32.41 2014-07-05 22:38:48.000 186 33504.99 520.54 2283.49 32.41 2014-07-05 22:38:49.000 186 33504.92 520.51 2283.41 32.41 2014-07-05 22:38:50.000 186 33505.04 520.49 2283.56 32.41 2014-07-05 22:38:51.000 186 33504.93 520.51 2283.57 32.41 2014-07-05 22:38:52.000 186 33504.92 520.51 2283.57 32.41 2014-07-05 22:38:53.000 186 33504.99 520.52 2283.47 32.41 2014-07-05 22:38:54.000 186 33504.89 520.46 2283.52 32.41 2014-07-05 22:38:55.000 186 33504.93 520.50 2283.56 32.41 2014-07-05 22:38:56.000 186 33505.09 520.48 2283.54 32.41 2014-07-05 22:38:57.000 186 33504.90 520.47 2283.48 32.41 2014-07-05 22:38:58.000 186 33504.96 520.49 2283.56 32.41 2014-07-05 22:38:59.000 186 33504.92 520.43 2283.57 32.41 2014-07-05 22:39:00.000 186 33504.87 520.50 2283.44 32.41 2014-07-05 22:39:01.000 186 33504.92 520.48 2283.50 32.41 2014-07-05 22:39:02.000 186 33505.06 520.50 2283.41 32.41 2014-07-05 22:39:03.000 186 33504.90 520.48 2283.45 32.41 2014-07-05 22:39:04.000 186 33504.84 520.48 2283.48 32.41 2014-07-05 22:39:05.000 186 33504.92 520.47 2283.43 32.41 2014-07-05 22:39:06.000 186 33504.89 520.43 2283.51 32.41 2014-07-05 22:39:07.000 186 33504.87 520.47 2283.54 32.41 2014-07-05 22:39:08.000 186 33504.92 520.49 2283.53 32.41 2014-07-05 22:39:09.000 186 33504.93 520.42 2283.57 32.41 2014-07-05 22:39:10.000 186 33504.81 520.44 2283.55 32.41 2014-07-05 22:39:11.000 186 33504.87 520.44 2283.55 32.41 2014-07-05 22:39:12.000 186 33504.90 520.46 2283.57 32.41 2014-07-05 22:39:12.000 186 33504.89 520.41 2283.47 32.41 2014-07-05 22:39:14.000 186 33504.74 520.42 2283.48 32.41 2014-07-05 22:39:15.000 186 33504.88 520.44 2283.53 32.41 2014-07-05 22:39:16.000 186 33504.92 520.43 2283.53 32.41 2014-07-05 22:39:17.000 186 33504.89 520.45 2283.46 32.41 2014-07-05 22:39:18.000 186 33504.77 520.41 2283.52 32.41 2014-07-05 22:39:19.000 186 33504.97 520.39 2283.51 32.41 2014-07-05 22:39:20.000 186 33504.86 520.40 2283.51 32.41 2014-07-05 22:39:21.000 186 33504.84 520.39 2283.50 32.41 2014-07-05 22:39:22.000 186 33504.88 520.38 2283.53 32.41 2014-07-05 22:39:23.000 186 33504.87 520.42 2283.60 32.41 2014-07-05 22:39:24.000 186 33504.87 520.38 2283.56 32.41 2014-07-05 22:39:25.000 186 33504.92 520.38 2283.51 32.41 2014-07-05 22:39:25.000 186 33504.92 520.38 2283.62 32.41 2014-07-05 22:39:27.000 186 33504.81 520.37 2283.59 32.41 2014-07-05 22:39:28.000 186 33504.89 520.38 2283.57 32.41 2014-07-05 22:39:29.000 186 33504.93 520.40 2283.49 32.41 2014-07-05 22:39:30.000 186 33504.84 520.37 2283.50 32.41 2014-07-05 22:39:31.000 186 33504.78 520.38 2283.57 32.41 2014-07-05 22:39:32.000 186 33504.89 520.38 2283.52 32.41 2014-07-05 22:39:33.000 186 33504.86 520.35 2283.53 32.41 2014-07-05 22:39:34.000 186 33504.91 520.34 2283.59 32.41 2014-07-05 22:39:35.000 186 33504.87 520.34 2283.53 32.41 2014-07-05 22:39:36.000 186 33504.86 520.33 2283.54 32.41 2014-07-05 22:39:37.000 186 33504.82 520.35 2283.52 32.41 2014-07-05 22:39:38.000 186 33504.79 520.38 2283.60 32.41 2014-07-05 22:39:39.000 186 33504.79 520.36 2283.56 32.41 2014-07-05 22:39:40.000 186 33504.87 520.35 2283.54 32.41 2014-07-05 22:39:41.000 186 33504.88 520.36 2283.56 32.41 2014-07-05 22:39:42.000 186 33504.89 520.29 2283.57 32.41 2014-07-05 22:39:43.000 186 33504.84 520.30 2283.59 32.41 2014-07-05 22:39:44.000 186 33504.92 520.31 2283.58 32.41 2014-07-05 22:39:45.000 186 33504.87 520.30 2283.63 32.41 2014-07-05 22:39:46.000 186 33504.87 520.32 2283.58 32.41 2014-07-05 22:39:47.000 186 33504.92 520.36 2283.56 32.41 2014-07-05 22:39:48.000 186 33504.79 520.30 2283.54 32.41 2014-07-05 22:39:49.000 186 33504.90 520.32 2283.65 32.41 2014-07-05 22:39:50.000 186 33504.90 520.36 2283.56 32.41 2014-07-05 22:39:51.000 186 33504.79 520.32 2283.53 32.41 2014-07-05 22:39:52.000 186 33504.91 520.34 2283.54 32.41 2014-07-05 22:39:53.000 186 33504.87 520.30 2283.59 32.41 2014-07-05 22:39:54.000 186 33504.94 520.30 2283.59 32.41 2014-07-05 22:39:55.000 186 33504.84 520.32 2283.50 32.41 2014-07-05 22:39:56.000 186 33504.89 520.27 2283.59 32.41 2014-07-05 22:39:57.000 186 33504.86 520.28 2283.55 32.41 2014-07-05 22:39:58.000 186 33504.87 520.30 2283.62 32.41 2014-07-05 22:39:59.000 186 33504.99 520.31 2283.47 32.41 2014-07-05 22:40:00.000 186 33504.92 520.32 2283.60 32.41 2014-07-05 22:40:01.000 186 33504.87 520.35 2283.48 32.41 2014-07-05 22:40:02.000 186 33504.84 520.30 2283.54 32.41 2014-07-05 22:40:03.000 186 33504.90 520.28 2283.46 32.41 2014-07-05 22:40:04.000 186 33504.97 520.33 2283.55 32.41 2014-07-05 22:40:05.000 186 33504.96 520.31 2283.54 32.41 2014-07-05 22:40:06.000 186 33504.84 520.33 2283.47 32.41 2014-07-05 22:40:06.000 186 33504.93 520.28 2283.51 32.41 2014-07-05 22:40:08.000 186 33504.93 520.29 2283.50 32.41 2014-07-05 22:40:09.000 186 33504.99 520.29 2283.54 32.41 2014-07-05 22:40:10.000 186 33504.92 520.30 2283.50 32.41 2014-07-05 22:40:11.000 186 33504.99 520.26 2283.59 32.41 2014-07-05 22:40:12.000 186 33505.00 520.27 2283.57 32.41 2014-07-05 22:40:13.000 186 33504.99 520.26 2283.53 32.41 2014-07-05 22:40:14.000 186 33504.98 520.25 2283.56 32.41 2014-07-05 22:40:15.000 186 33504.89 520.28 2283.44 32.41 2014-07-05 22:40:16.000 186 33504.94 520.27 2283.53 32.41 2014-07-05 22:40:17.000 186 33505.03 520.28 2283.51 32.41 2014-07-05 22:40:18.000 186 33505.00 520.30 2283.54 32.41 2014-07-05 22:40:19.000 186 33505.07 520.29 2283.49 32.41 2014-07-05 22:40:19.000 186 33505.00 520.28 2283.54 32.41 2014-07-05 22:40:21.000 186 33504.90 520.30 2283.56 32.41 2014-07-05 22:40:22.000 186 33504.93 520.28 2283.51 32.41 2014-07-05 22:40:23.000 186 33505.05 520.31 2283.50 32.41 2014-07-05 22:40:24.000 186 33505.03 520.28 2283.49 32.41 2014-07-05 22:40:25.000 186 33505.10 520.32 2283.52 32.41 2014-07-05 22:40:26.000 186 33505.09 520.33 2283.44 32.41 2014-07-05 22:40:27.000 186 33504.95 520.30 2283.56 32.41 2014-07-05 22:40:28.000 186 33505.04 520.27 2283.47 32.41 2014-07-05 22:40:29.000 186 33505.08 520.29 2283.52 32.41 2014-07-05 22:40:30.000 186 33505.08 520.31 2283.51 32.41 2014-07-05 22:40:31.000 186 33505.17 520.30 2283.51 32.41 2014-07-05 22:40:32.000 186 33505.02 520.34 2283.51 32.41 2014-07-05 22:40:33.000 186 33505.05 520.29 2283.47 32.41 2014-07-05 22:40:34.000 186 33505.05 520.30 2283.44 32.41 2014-07-05 22:40:35.000 186 33505.13 520.32 2283.43 32.41 2014-07-05 22:40:36.000 186 33505.11 520.29 2283.54 32.41 2014-07-05 22:40:37.000 186 33505.00 520.31 2283.49 32.41 2014-07-05 22:40:38.000 186 33505.17 520.33 2283.49 32.41 2014-07-05 22:40:39.000 186 33505.05 520.32 2283.49 32.41 2014-07-05 22:40:40.000 186 33505.04 520.27 2283.45 32.41 2014-07-05 22:40:41.000 186 33505.15 520.33 2283.46 32.41 2014-07-05 22:40:42.000 186 33505.05 520.33 2283.44 32.41 2014-07-05 22:40:43.000 186 33505.14 520.33 2283.43 32.41 2014-07-05 22:40:44.000 186 33504.95 520.37 2283.57 32.41 2014-07-05 22:40:45.000 186 33505.07 520.36 2283.53 32.41 2014-07-05 22:40:46.000 186 33505.12 520.36 2283.51 32.41 2014-07-05 22:40:47.000 186 33505.13 520.35 2283.50 32.41 2014-07-05 22:40:48.000 186 33505.10 520.30 2283.54 32.41 2014-07-05 22:40:49.000 186 33505.04 520.33 2283.45 32.41 2014-07-05 22:40:50.000 186 33505.07 520.33 2283.46 32.41 2014-07-05 22:40:51.000 186 33505.18 520.31 2283.50 32.41 2014-07-05 22:40:52.000 186 33505.14 520.36 2283.48 32.41 2014-07-05 22:40:53.000 186 33505.10 520.32 2283.50 32.41 2014-07-05 22:40:54.000 186 33505.22 520.34 2283.50 32.41 2014-07-05 22:40:55.000 186 33505.17 520.38 2283.55 32.41 2014-07-05 22:40:56.000 186 33505.15 520.34 2283.45 32.41 2014-07-05 22:40:57.000 186 33505.12 520.32 2283.57 32.41 2014-07-05 22:40:58.000 186 33505.13 520.30 2283.54 32.41 2014-07-05 22:40:59.000 186 33505.15 520.32 2283.49 32.41 2014-07-05 22:41:00.000 186 33505.12 520.35 2283.54 32.41 2014-07-05 22:41:00.000 186 33505.08 520.35 2283.59 32.41 2014-07-05 22:41:02.000 186 33505.10 520.30 2283.47 32.41 2014-07-05 22:41:03.000 186 33505.18 520.34 2283.50 32.41 2014-07-05 22:41:04.000 186 33505.11 520.33 2283.52 32.41 2014-07-05 22:41:05.000 186 33505.20 520.35 2283.56 32.41 2014-07-05 22:41:06.000 186 33505.17 520.34 2283.44 32.41 2014-07-05 22:41:07.000 186 33505.11 520.36 2283.53 32.41 2014-07-05 22:41:08.000 186 33505.20 520.32 2283.58 32.41 2014-07-05 22:41:09.000 186 33505.07 520.30 2283.51 32.41 2014-07-05 22:41:10.000 186 33505.17 520.33 2283.59 32.41 2014-07-05 22:41:11.000 186 33505.15 520.33 2283.59 32.41 2014-07-05 22:41:12.000 186 33505.10 520.32 2283.54 32.41 2014-07-05 22:41:13.000 186 33505.12 520.32 2283.59 32.41 2014-07-05 22:41:13.000 186 33505.18 520.30 2283.53 32.41 2014-07-05 22:41:15.000 186 33505.11 520.28 2283.62 32.41 2014-07-05 22:41:16.000 186 33505.15 520.30 2283.54 32.41 2014-07-05 22:41:17.000 186 33505.09 520.34 2283.60 32.41 2014-07-05 22:41:18.000 186 33505.17 520.32 2283.56 32.41 2014-07-05 22:41:19.000 186 33505.07 520.28 2283.53 32.41 2014-07-05 22:41:20.000 186 33505.16 520.37 2283.56 32.41 2014-07-05 22:41:21.000 186 33505.07 520.32 2283.53 32.41 2014-07-05 22:41:22.000 186 33505.10 520.32 2283.55 32.41 2014-07-05 22:41:23.000 186 33505.15 520.32 2283.61 32.41 2014-07-05 22:41:24.000 186 33505.08 520.30 2283.52 32.41 2014-07-05 22:41:25.000 186 33505.14 520.30 2283.51 32.41 2014-07-05 22:41:26.000 186 33505.00 520.34 2283.54 32.41 2014-07-05 22:41:27.000 186 33505.07 520.29 2283.61 32.41 2014-07-05 22:41:28.000 186 33505.02 520.32 2283.59 32.41 2014-07-05 22:41:29.000 186 33505.05 520.29 2283.59 32.41 2014-07-05 22:41:30.000 186 33505.08 520.34 2283.54 32.41 2014-07-05 22:41:31.000 186 33505.07 520.27 2283.65 32.41 2014-07-05 22:41:32.000 186 33505.09 520.26 2283.63 32.41 2014-07-05 22:41:33.000 186 33505.14 520.31 2283.63 32.41 2014-07-05 22:41:34.000 186 33505.07 520.29 2283.59 32.41 2014-07-05 22:41:35.000 186 33505.09 520.26 2283.61 32.41 2014-07-05 22:41:36.000 186 33505.11 520.30 2283.52 32.41 2014-07-05 22:41:37.000 186 33505.06 520.29 2283.52 32.41 2014-07-05 22:41:38.000 186 33504.96 520.30 2283.57 32.41 2014-07-05 22:41:39.000 186 33505.08 520.26 2283.56 32.41 2014-07-05 22:41:40.000 186 33505.06 520.23 2283.63 32.41 2014-07-05 22:41:41.000 186 33505.00 520.28 2283.49 32.41 2014-07-05 22:41:42.000 186 33505.05 520.27 2283.65 32.41 2014-07-05 22:41:43.000 186 33505.09 520.25 2283.61 32.41 2014-07-05 22:41:44.000 186 33505.03 520.30 2283.57 32.41 2014-07-05 22:41:45.000 186 33505.01 520.28 2283.51 32.41 2014-07-05 22:41:46.000 186 33505.08 520.28 2283.61 32.41 2014-07-05 22:41:47.000 186 33505.09 520.26 2283.55 32.41 2014-07-05 22:41:48.000 186 33505.06 520.23 2283.60 32.41 2014-07-05 22:41:49.000 186 33505.03 520.22 2283.60 32.41 2014-07-05 22:41:50.000 186 33505.10 520.23 2283.62 32.41 2014-07-05 22:41:51.000 186 33504.99 520.25 2283.65 32.41 2014-07-05 22:41:52.000 186 33504.93 520.26 2283.54 32.41 2014-07-05 22:41:53.000 186 33505.11 520.25 2283.68 32.41 2014-07-05 22:41:54.000 186 33504.96 520.24 2283.63 32.41 2014-07-05 22:41:54.000 186 33505.03 520.23 2283.58 32.41 2014-07-05 22:41:56.000 186 33505.08 520.21 2283.50 32.41 2014-07-05 22:41:57.000 186 33504.97 520.20 2283.56 32.41 2014-07-05 22:41:58.000 186 33505.06 520.19 2283.60 32.41 2014-07-05 22:41:59.000 186 33504.99 520.23 2283.59 32.41 2014-07-05 22:42:00.000 186 33505.00 520.20 2283.62 32.41 2014-07-05 22:42:01.000 186 33504.99 520.25 2283.57 32.41 2014-07-05 22:42:02.000 186 33505.03 520.20 2283.54 32.41 2014-07-05 22:42:03.000 186 33505.02 520.18 2283.63 32.41 2014-07-05 22:42:04.000 186 33505.00 520.17 2283.61 32.41 2014-07-05 22:42:05.000 186 33505.02 520.20 2283.63 32.41 2014-07-05 22:42:06.000 186 33505.00 520.20 2283.60 32.41 2014-07-05 22:42:07.000 186 33505.00 520.19 2283.66 32.41 2014-07-05 22:42:07.000 186 33505.02 520.16 2283.61 32.41 2014-07-05 22:42:09.000 186 33505.03 520.20 2283.66 32.41 2014-07-05 22:42:10.000 186 33505.08 520.21 2283.65 32.41 2014-07-05 22:42:11.000 186 33505.12 520.18 2283.75 32.41 2014-07-05 22:42:12.000 186 33504.99 520.14 2283.65 32.41 2014-07-05 22:42:13.000 186 33504.99 520.20 2283.71 32.41 2014-07-05 22:42:14.000 186 33505.07 520.21 2283.60 32.41 2014-07-05 22:42:15.000 186 33505.04 520.17 2283.57 32.41 2014-07-05 22:42:16.000 186 33505.05 520.17 2283.58 32.41 2014-07-05 22:42:17.000 186 33505.10 520.15 2283.65 32.41 2014-07-05 22:42:18.000 186 33505.07 520.11 2283.60 32.41 2014-07-05 22:42:19.000 186 33505.03 520.14 2283.64 32.41 2014-07-05 22:42:20.000 186 33505.08 520.15 2283.68 32.41 2014-07-05 22:42:21.000 186 33505.04 520.13 2283.66 32.41 2014-07-05 22:42:22.000 186 33505.06 520.13 2283.60 32.41 2014-07-05 22:42:23.000 186 33505.05 520.20 2283.62 32.41 2014-07-05 22:42:24.000 186 33505.00 520.12 2283.72 32.41 2014-07-05 22:42:25.000 186 33505.00 520.12 2283.62 32.41 2014-07-05 22:42:26.000 186 33505.02 520.15 2283.64 32.41 2014-07-05 22:42:27.000 186 33505.13 520.19 2283.60 32.41 2014-07-05 22:42:28.000 186 33505.14 520.16 2283.61 32.41 2014-07-05 22:42:29.000 186 33505.08 520.13 2283.59 32.41 2014-07-05 22:42:30.000 186 33505.09 520.11 2283.63 32.41 2014-07-05 22:42:31.000 186 33505.12 520.13 2283.57 32.41 2014-07-05 22:42:32.000 186 33505.08 520.14 2283.70 32.41 2014-07-05 22:42:33.000 186 33505.12 520.13 2283.68 32.41 2014-07-05 22:42:34.000 186 33505.06 520.08 2283.63 32.41 2014-07-05 22:42:35.000 186 33505.17 520.15 2283.59 32.41 2014-07-05 22:42:36.000 186 33505.00 520.16 2283.70 32.41 2014-07-05 22:42:37.000 186 33505.10 520.12 2283.66 32.41 2014-07-05 22:42:38.000 186 33505.04 520.15 2283.65 32.41 2014-07-05 22:42:39.000 186 33505.18 520.11 2283.56 32.41 2014-07-05 22:42:40.000 186 33505.07 520.13 2283.56 32.41 2014-07-05 22:42:41.000 186 33505.12 520.17 2283.51 32.41 2014-07-05 22:42:42.000 186 33505.15 520.13 2283.56 32.41 2014-07-05 22:42:43.000 186 33505.14 520.04 2283.59 32.41 2014-07-05 22:42:44.000 186 33505.12 520.09 2283.59 32.41 2014-07-05 22:42:45.000 186 33505.13 520.10 2283.63 32.41 2014-07-05 22:42:46.000 186 33505.13 520.10 2283.64 32.41 2014-07-05 22:42:47.000 186 33505.19 520.12 2283.51 32.41 2014-07-05 22:42:48.000 186 33505.15 520.09 2283.72 32.41 2014-07-05 22:42:48.000 186 33505.15 520.08 2283.56 32.41 2014-07-05 22:42:50.000 186 33505.06 520.10 2283.68 32.41 2014-07-05 22:42:51.000 186 33505.13 520.14 2283.59 32.41 2014-07-05 22:42:52.000 186 33505.19 520.12 2283.62 32.41 2014-07-05 22:42:53.000 186 33505.05 520.13 2283.60 32.41 2014-07-05 22:42:54.000 186 33505.13 520.10 2283.51 32.41 2014-07-05 22:42:55.000 186 33505.06 520.11 2283.61 32.41 2014-07-05 22:42:56.000 186 33505.23 520.08 2283.66 32.41 2014-07-05 22:42:57.000 186 33505.18 520.10 2283.58 32.41 2014-07-05 22:42:58.000 186 33505.21 520.11 2283.54 32.41 2014-07-05 22:42:59.000 186 33505.11 520.06 2283.65 32.41 2014-07-05 22:43:00.000 186 33505.21 520.09 2283.59 32.41 2014-07-05 22:43:01.000 186 33505.31 520.13 2283.53 32.41 2014-07-05 22:43:01.000 186 33505.14 520.07 2283.60 32.41 2014-07-05 22:43:03.000 186 33505.19 520.12 2283.65 32.41 2014-07-05 22:43:04.000 186 33505.19 520.14 2283.59 32.41 2014-07-05 22:43:05.000 186 33505.19 520.05 2283.59 32.41 2014-07-05 22:43:06.000 186 33505.19 520.06 2283.61 32.41 2014-07-05 22:43:07.000 186 33505.39 520.11 2283.60 32.41 2014-07-05 22:43:08.000 186 33505.22 520.10 2283.54 32.41 2014-07-05 22:43:09.000 186 33505.19 520.09 2283.63 32.41 2014-07-05 22:43:10.000 186 33505.22 520.06 2283.68 32.41 2014-07-05 22:43:11.000 186 33505.18 520.10 2283.59 32.41 2014-07-05 22:43:12.000 186 33505.22 520.11 2283.60 32.41 2014-07-05 22:43:13.000 186 33505.28 520.09 2283.65 32.41 2014-07-05 22:43:14.000 186 33505.19 520.10 2283.59 32.41 2014-07-05 22:43:15.000 186 33505.19 520.06 2283.60 32.41 2014-07-05 22:43:16.000 186 33505.12 520.06 2283.56 32.41 2014-07-05 22:43:17.000 186 33505.21 520.10 2283.59 32.41 2014-07-05 22:43:18.000 186 33505.23 520.09 2283.64 32.41 2014-07-05 22:43:19.000 186 33505.19 520.13 2283.66 32.41 2014-07-05 22:43:20.000 186 33505.12 520.07 2283.63 32.41 2014-07-05 22:43:21.000 186 33505.27 520.09 2283.56 32.41 2014-07-05 22:43:22.000 186 33505.17 520.06 2283.57 32.41 2014-07-05 22:43:23.000 186 33505.19 520.05 2283.63 32.41 2014-07-05 22:43:24.000 186 33505.21 520.08 2283.62 32.41 2014-07-05 22:43:25.000 186 33505.24 520.09 2283.62 32.41 2014-07-05 22:43:26.000 186 33505.11 520.08 2283.52 32.41 2014-07-05 22:43:27.000 186 33505.22 520.09 2283.63 32.41 2014-07-05 22:43:28.000 186 33505.15 520.03 2283.64 32.41 2014-07-05 22:43:29.000 186 33505.21 520.14 2283.60 32.41 2014-07-05 22:43:30.000 186 33505.12 520.10 2283.62 32.41 2014-07-05 22:43:31.000 186 33505.15 520.03 2283.58 32.41 2014-07-05 22:43:32.000 186 33505.14 520.13 2283.56 32.41 2014-07-05 22:43:33.000 186 33505.24 520.08 2283.62 32.41 2014-07-05 22:43:34.000 186 33505.20 520.05 2283.62 32.41 2014-07-05 22:43:35.000 186 33505.17 520.05 2283.65 32.41 2014-07-05 22:43:36.000 186 33505.20 520.06 2283.62 32.41 2014-07-05 22:43:37.000 186 33505.27 520.09 2283.63 32.41 2014-07-05 22:43:38.000 186 33505.07 520.09 2283.53 32.41 2014-07-05 22:43:39.000 186 33505.17 520.09 2283.65 32.41 2014-07-05 22:43:40.000 186 33505.13 520.07 2283.60 32.41 2014-07-05 22:43:41.000 186 33505.18 520.11 2283.60 32.41 2014-07-05 22:43:42.000 186 33505.15 520.04 2283.59 32.41 2014-07-05 22:43:42.000 186 33505.17 520.09 2283.65 32.41 2014-07-05 22:43:44.000 186 33505.09 520.08 2283.59 32.41 2014-07-05 22:43:45.000 186 33505.13 520.09 2283.61 32.41 2014-07-05 22:43:46.000 186 33505.05 520.07 2283.60 32.41 2014-07-05 22:43:47.000 186 33505.06 520.04 2283.58 32.41 2014-07-05 22:43:48.000 186 33505.13 520.09 2283.63 32.41 2014-07-05 22:43:49.000 186 33505.10 520.02 2283.62 32.41 2014-07-05 22:43:50.000 186 33505.08 520.07 2283.62 32.41 2014-07-05 22:43:51.000 186 33505.10 520.08 2283.66 32.41 2014-07-05 22:43:52.000 186 33505.06 520.09 2283.68 32.41 2014-07-05 22:43:53.000 186 33505.17 520.05 2283.62 32.41 2014-07-05 22:43:54.000 186 33505.06 520.08 2283.62 32.41 2014-07-05 22:43:55.000 186 33505.05 520.06 2283.64 32.41 2014-07-05 22:43:55.000 186 33505.03 520.08 2283.70 32.41 2014-07-05 22:43:57.000 186 33505.08 520.06 2283.65 32.41 2014-07-05 22:43:58.000 186 33505.00 520.07 2283.63 32.41 2014-07-05 22:43:59.000 186 33505.14 520.07 2283.74 32.41 2014-07-05 22:44:00.000 186 33505.05 520.04 2283.70 32.41 2014-07-05 22:44:01.000 186 33505.07 520.06 2283.65 32.41 2014-07-05 22:44:02.000 186 33505.02 520.04 2283.59 32.41 2014-07-05 22:44:03.000 186 33505.00 520.09 2283.76 32.41 2014-07-05 22:44:04.000 186 33505.13 520.06 2283.72 32.41 2014-07-05 22:44:05.000 186 33505.01 520.09 2283.74 32.41 2014-07-05 22:44:06.000 186 33504.99 520.06 2283.69 32.41 2014-07-05 22:44:07.000 186 33505.06 520.09 2283.69 32.41 2014-07-05 22:44:08.000 186 33505.09 520.07 2283.76 32.41 2014-07-05 22:44:09.000 186 33505.07 520.05 2283.75 32.41 2014-07-05 22:44:10.000 186 33505.03 520.05 2283.67 32.41 2014-07-05 22:44:11.000 186 33504.96 520.12 2283.70 32.41 2014-07-05 22:44:12.000 186 33504.97 520.13 2283.74 32.41 2014-07-05 22:44:13.000 186 33504.92 520.06 2283.55 32.41 2014-07-05 22:44:14.000 186 33504.95 520.08 2283.61 32.41 2014-07-05 22:44:15.000 186 33505.02 520.06 2283.63 32.41 2014-07-05 22:44:16.000 186 33505.06 520.05 2283.67 32.41 2014-07-05 22:44:17.000 186 33505.01 520.06 2283.70 32.41 2014-07-05 22:44:18.000 186 33505.03 520.08 2283.71 32.41 2014-07-05 22:44:19.000 186 33505.01 520.08 2283.63 32.41 2014-07-05 22:44:20.000 186 33504.97 520.05 2283.73 32.41 2014-07-05 22:44:21.000 186 33504.99 520.08 2283.67 32.41 2014-07-05 22:44:22.000 186 33505.02 520.05 2283.74 32.41 2014-07-05 22:44:23.000 186 33505.01 520.08 2283.69 32.41 2014-07-05 22:44:24.000 186 33505.05 520.06 2283.71 32.41 2014-07-05 22:44:25.000 186 33505.02 520.03 2283.76 32.41 2014-07-05 22:44:26.000 186 33504.97 520.07 2283.72 32.41 2014-07-05 22:44:27.000 186 33505.06 520.07 2283.73 32.41 2014-07-05 22:44:28.000 186 33504.98 520.06 2283.69 32.41 2014-07-05 22:44:29.000 186 33504.95 520.09 2283.70 32.41 2014-07-05 22:44:30.000 186 33504.96 520.02 2283.71 32.41 2014-07-05 22:44:31.000 186 33505.00 520.08 2283.72 32.41 2014-07-05 22:44:32.000 186 33505.08 520.08 2283.72 32.41 2014-07-05 22:44:33.000 186 33504.87 520.07 2283.73 32.41 2014-07-05 22:44:34.000 186 33505.00 520.06 2283.71 32.41 2014-07-05 22:44:35.000 186 33505.00 520.11 2283.78 32.41 2014-07-05 22:44:36.000 186 33504.93 520.11 2283.74 32.41 2014-07-05 22:44:36.000 186 33504.94 520.10 2283.81 32.41 2014-07-05 22:44:38.000 186 33504.99 520.06 2283.66 32.41 2014-07-05 22:44:39.000 186 33504.94 520.08 2283.78 32.41 2014-07-05 22:44:40.000 186 33504.99 520.08 2283.74 32.41 2014-07-05 22:44:41.000 186 33504.97 520.11 2283.78 32.41 2014-07-05 22:44:42.000 186 33504.98 520.11 2283.72 32.41 2014-07-05 22:44:43.000 186 33504.97 520.11 2283.71 32.41 2014-07-05 22:44:44.000 186 33504.94 520.09 2283.77 32.41 2014-07-05 22:44:45.000 186 33504.90 520.12 2283.67 32.41 2014-07-05 22:44:46.000 186 33504.92 520.07 2283.78 32.41 2014-07-05 22:44:47.000 186 33504.99 520.11 2283.78 32.41 2014-07-05 22:44:48.000 186 33505.01 520.16 2283.85 32.41 2014-07-05 22:44:49.000 186 33504.99 520.12 2283.76 32.41 2014-07-05 22:44:49.000 186 33504.91 520.14 2283.76 32.41 2014-07-05 22:44:51.000 186 33504.94 520.13 2283.65 32.42 2014-07-05 22:44:52.000 186 33504.93 520.12 2283.73 32.41 2014-07-05 22:44:53.000 186 33505.02 520.10 2283.79 32.42 2014-07-05 22:44:54.000 186 33504.97 520.12 2283.72 32.41 2014-07-05 22:44:55.000 186 33505.05 520.12 2283.68 32.41 2014-07-05 22:44:56.000 186 33504.86 520.12 2283.68 32.41 2014-07-05 22:44:57.000 186 33504.96 520.08 2283.77 32.41 2014-07-05 22:44:58.000 186 33504.94 520.09 2283.76 32.41 2014-07-05 22:44:59.000 186 33504.93 520.20 2283.74 32.41 2014-07-05 22:45:00.000 186 33504.94 520.13 2283.71 32.41 2014-07-05 22:45:01.000 186 33504.99 520.16 2283.78 32.41 2014-07-05 22:45:02.000 186 33504.82 520.13 2283.68 32.42 2014-07-05 22:45:03.000 186 33504.92 520.15 2283.77 32.41 2014-07-05 22:45:04.000 186 33504.88 520.12 2283.77 32.41 2014-07-05 22:45:05.000 186 33504.93 520.16 2283.74 32.41 2014-07-05 22:45:06.000 186 33504.94 520.15 2283.74 32.41 2014-07-05 22:45:07.000 186 33504.90 520.11 2283.73 32.42 2014-07-05 22:45:08.000 186 33504.79 520.15 2283.73 32.42 2014-07-05 22:45:09.000 186 33504.84 520.14 2283.80 32.42 2014-07-05 22:45:10.000 186 33504.84 520.18 2283.83 32.42 2014-07-05 22:45:11.000 186 33504.90 520.17 2283.74 32.42 2014-07-05 22:45:12.000 186 33504.93 520.18 2283.77 32.41 2014-07-05 22:45:13.000 186 33504.91 520.22 2283.72 32.42 2014-07-05 22:45:14.000 186 33504.92 520.17 2283.86 32.41 2014-07-05 22:45:15.000 186 33504.83 520.17 2283.71 32.42 2014-07-05 22:45:16.000 186 33504.84 520.19 2283.72 32.42 2014-07-05 22:45:17.000 186 33504.81 520.21 2283.72 32.42 2014-07-05 22:45:18.000 186 33504.87 520.16 2283.74 32.42 2014-07-05 22:45:19.000 186 33504.95 520.19 2283.75 32.42 2014-07-05 22:45:20.000 186 33504.75 520.18 2283.85 32.42 2014-07-05 22:45:21.000 186 33504.96 520.15 2283.74 32.42 2014-07-05 22:45:22.000 186 33504.88 520.17 2283.77 32.42 2014-07-05 22:45:23.000 186 33504.87 520.17 2283.78 32.42 2014-07-05 22:45:24.000 186 33504.84 520.22 2283.80 32.42 2014-07-05 22:45:25.000 186 33504.80 520.17 2283.74 32.42 2014-07-05 22:45:26.000 186 33504.92 520.21 2283.88 32.42 2014-07-05 22:45:27.000 186 33504.93 520.22 2283.79 32.42 2014-07-05 22:45:28.000 186 33504.86 520.20 2283.80 32.42 2014-07-05 22:45:29.000 186 33504.88 520.22 2283.74 32.42 2014-07-05 22:45:30.000 186 33504.93 520.21 2283.75 32.42 2014-07-05 22:45:30.000 186 33504.91 520.25 2283.80 32.42 2014-07-05 22:45:32.000 186 33504.89 520.22 2283.75 32.42 2014-07-05 22:45:33.000 186 33504.77 520.25 2283.78 32.42 2014-07-05 22:45:34.000 186 33504.83 520.22 2283.73 32.42 2014-07-05 22:45:35.000 186 33504.90 520.20 2283.78 32.42 2014-07-05 22:45:36.000 186 33504.94 520.24 2283.72 32.42 2014-07-05 22:45:37.000 186 33504.96 520.23 2283.81 32.42 2014-07-05 22:45:38.000 186 33504.84 520.21 2283.81 32.42 2014-07-05 22:45:39.000 186 33504.93 520.23 2283.84 32.42 2014-07-05 22:45:40.000 186 33504.82 520.24 2283.84 32.42 2014-07-05 22:45:41.000 186 33504.82 520.22 2283.81 32.42 2014-07-05 22:45:42.000 186 33504.93 520.20 2283.76 32.42 2014-07-05 22:45:43.000 186 33504.87 520.20 2283.88 32.42 2014-07-05 22:45:43.000 186 33504.77 520.22 2283.76 32.42 2014-07-05 22:45:45.000 186 33504.84 520.20 2283.76 32.42 2014-07-05 22:45:46.000 186 33504.88 520.23 2283.79 32.42 2014-07-05 22:45:47.000 186 33504.89 520.26 2283.74 32.42 2014-07-05 22:45:48.000 186 33504.97 520.25 2283.80 32.42 2014-07-05 22:45:49.000 186 33504.87 520.27 2283.81 32.42 2014-07-05 22:45:50.000 186 33504.86 520.25 2283.77 32.42 2014-07-05 22:45:51.000 186 33504.96 520.26 2283.72 32.42 2014-07-05 22:45:52.000 186 33504.84 520.27 2283.76 32.42 2014-07-05 22:45:53.000 186 33504.90 520.29 2283.82 32.42 2014-07-05 22:45:54.000 186 33504.84 520.28 2283.84 32.42 2014-07-05 22:45:55.000 186 33504.89 520.26 2283.83 32.42 2014-07-05 22:45:56.000 186 33504.92 520.21 2283.74 32.42 2014-07-05 22:45:57.000 186 33504.77 520.33 2283.80 32.42 2014-07-05 22:45:58.000 186 33504.78 520.31 2283.81 32.42 2014-07-05 22:45:59.000 186 33504.81 520.27 2283.81 32.42 2014-07-05 22:46:00.000 186 33504.86 520.28 2283.90 32.42 2014-07-05 22:46:01.000 186 33504.75 520.29 2283.81 32.42 2014-07-05 22:46:02.000 186 33504.75 520.26 2283.85 32.42 2014-07-05 22:46:03.000 186 33504.78 520.28 2283.84 32.42 2014-07-05 22:46:04.000 186 33504.75 520.28 2283.83 32.42 2014-07-05 22:46:05.000 186 33504.80 520.30 2283.83 32.42 2014-07-05 22:46:06.000 186 33504.83 520.30 2283.76 32.42 2014-07-05 22:46:07.000 186 33504.75 520.28 2283.81 32.42 2014-07-05 22:46:08.000 186 33504.75 520.29 2283.78 32.42 2014-07-05 22:46:09.000 186 33504.87 520.29 2283.89 32.42 2014-07-05 22:46:10.000 186 33504.85 520.28 2283.85 32.42 2014-07-05 22:46:11.000 186 33504.79 520.34 2283.91 32.42 2014-07-05 22:46:12.000 186 33504.81 520.24 2283.78 32.42 2014-07-05 22:46:13.000 186 33504.75 520.30 2283.84 32.42 2014-07-05 22:46:14.000 186 33504.83 520.32 2283.82 32.42 2014-07-05 22:46:15.000 186 33504.73 520.31 2283.90 32.42 2014-07-05 22:46:16.000 186 33504.75 520.28 2283.82 32.42 2014-07-05 22:46:17.000 186 33504.72 520.26 2283.87 32.42 2014-07-05 22:46:18.000 186 33504.78 520.30 2283.87 32.42 2014-07-05 22:46:19.000 186 33504.72 520.31 2283.83 32.42 2014-07-05 22:46:20.000 186 33504.68 520.29 2283.86 32.42 2014-07-05 22:46:21.000 186 33504.78 520.28 2283.87 32.42 2014-07-05 22:46:22.000 186 33504.71 520.27 2283.87 32.42 2014-07-05 22:46:23.000 186 33504.69 520.32 2283.88 32.42 2014-07-05 22:46:24.000 186 33504.79 520.31 2283.80 32.42 2014-07-05 22:46:24.000 186 33504.76 520.30 2283.84 32.42 2014-07-05 22:46:26.000 186 33504.89 520.27 2283.83 32.42 2014-07-05 22:46:27.000 186 33504.79 520.30 2283.83 32.42 2014-07-05 22:46:28.000 186 33504.70 520.30 2283.81 32.42 2014-07-05 22:46:29.000 186 33504.69 520.33 2283.85 32.42 2014-07-05 22:46:30.000 186 33504.66 520.33 2283.87 32.42 2014-07-05 22:46:31.000 186 33504.71 520.31 2283.88 32.42 2014-07-05 22:46:32.000 186 33504.74 520.36 2283.82 32.42 2014-07-05 22:46:33.000 186 33504.75 520.32 2283.88 32.42 2014-07-05 22:46:34.000 186 33504.71 520.30 2283.89 32.42 2014-07-05 22:46:35.000 186 33504.72 520.31 2283.88 32.42 2014-07-05 22:46:36.000 186 33504.77 520.33 2283.90 32.42 2014-07-05 22:46:37.000 186 33504.67 520.30 2283.85 32.42 2014-07-05 22:46:37.000 186 33504.62 520.33 2283.87 32.42 2014-07-05 22:46:39.000 186 33504.73 520.38 2283.86 32.42 2014-07-05 22:46:40.000 186 33504.61 520.37 2283.80 32.42 2014-07-05 22:46:41.000 186 33504.66 520.35 2283.88 32.42 2014-07-05 22:46:42.000 186 33504.64 520.37 2283.81 32.42 2014-07-05 22:46:43.000 186 33504.68 520.37 2283.86 32.42 2014-07-05 22:46:44.000 186 33504.68 520.37 2283.87 32.42 2014-07-05 22:46:45.000 186 33504.67 520.43 2283.81 32.42 2014-07-05 22:46:46.000 186 33504.61 520.36 2283.80 32.42 2014-07-05 22:46:47.000 186 33504.65 520.38 2283.85 32.42 2014-07-05 22:46:48.000 186 33504.68 520.40 2283.85 32.42 2014-07-05 22:46:49.000 186 33504.70 520.37 2283.81 32.42 2014-07-05 22:46:50.000 186 33504.51 520.39 2283.86 32.42 2014-07-05 22:46:51.000 186 33504.71 520.39 2283.96 32.42 2014-07-05 22:46:52.000 186 33504.61 520.40 2283.93 32.42 2014-07-05 22:46:53.000 186 33504.64 520.40 2283.89 32.42 2014-07-05 22:46:54.000 186 33504.61 520.37 2283.91 32.42 2014-07-05 22:46:55.000 186 33504.69 520.38 2283.84 32.42 2014-07-05 22:46:56.000 186 33504.63 520.42 2283.91 32.42 2014-07-05 22:46:57.000 186 33504.73 520.39 2283.87 32.42 2014-07-05 22:46:58.000 186 33504.68 520.43 2283.91 32.42 2014-07-05 22:46:59.000 186 33504.62 520.38 2283.83 32.42 2014-07-05 22:47:00.000 186 33504.64 520.40 2283.86 32.42 2014-07-05 22:47:01.000 186 33504.61 520.42 2283.87 32.42 2014-07-05 22:47:02.000 186 33504.68 520.41 2283.84 32.42 2014-07-05 22:47:03.000 186 33504.72 520.38 2283.85 32.42 2014-07-05 22:47:04.000 186 33504.65 520.36 2283.81 32.42 2014-07-05 22:47:05.000 186 33504.68 520.42 2283.88 32.42 2014-07-05 22:47:06.000 186 33504.67 520.42 2283.88 32.42 2014-07-05 22:47:07.000 186 33504.64 520.39 2283.83 32.42 2014-07-05 22:47:08.000 186 33504.59 520.42 2283.84 32.42 2014-07-05 22:47:09.000 186 33504.71 520.40 2283.85 32.42 2014-07-05 22:47:10.000 186 33504.61 520.41 2283.87 32.42 2014-07-05 22:47:11.000 186 33504.70 520.42 2283.79 32.42 2014-07-05 22:47:12.000 186 33504.65 520.42 2283.86 32.42 2014-07-05 22:47:13.000 186 33504.61 520.43 2283.92 32.42 2014-07-05 22:47:14.000 186 33504.68 520.46 2283.81 32.42 2014-07-05 22:47:15.000 186 33504.65 520.43 2283.85 32.42 2014-07-05 22:47:16.000 186 33504.58 520.47 2283.87 32.42 2014-07-05 22:47:17.000 186 33504.61 520.47 2283.80 32.42 2014-07-05 22:47:18.000 186 33504.61 520.44 2283.93 32.42 2014-07-05 22:47:18.000 186 33504.56 520.46 2283.88 32.42 2014-07-05 22:47:20.000 186 33504.68 520.39 2283.82 32.42 2014-07-05 22:47:21.000 186 33504.63 520.46 2283.87 32.42 2014-07-05 22:47:22.000 186 33504.57 520.46 2283.90 32.42 2014-07-05 22:47:23.000 186 33504.64 520.44 2283.91 32.42 2014-07-05 22:47:24.000 186 33504.65 520.45 2283.85 32.42 2014-07-05 22:47:25.000 186 33504.67 520.45 2283.88 32.42 2014-07-05 22:47:26.000 186 33504.68 520.48 2283.87 32.42 2014-07-05 22:47:27.000 186 33504.68 520.48 2283.87 32.42 2014-07-05 22:47:28.000 186 33504.66 520.52 2283.85 32.42 2014-07-05 22:47:29.000 186 33504.67 520.48 2283.90 32.42 2014-07-05 22:47:30.000 186 33504.69 520.45 2283.85 32.42 2014-07-05 22:47:31.000 186 33504.75 520.46 2283.87 32.42 2014-07-05 22:47:31.000 186 33504.65 520.45 2283.85 32.42 2014-07-05 22:47:33.000 186 33504.63 520.43 2283.81 32.42 2014-07-05 22:47:34.000 186 33504.67 520.45 2283.87 32.42 2014-07-05 22:47:35.000 186 33504.68 520.49 2283.81 32.42 2014-07-05 22:47:36.000 186 33504.68 520.47 2283.83 32.42 2014-07-05 22:47:37.000 186 33504.53 520.47 2283.81 32.42 2014-07-05 22:47:38.000 186 33504.68 520.51 2283.78 32.42 2014-07-05 22:47:39.000 186 33504.72 520.49 2283.91 32.42 2014-07-05 22:47:40.000 186 33504.71 520.48 2283.84 32.42 2014-07-05 22:47:41.000 186 33504.77 520.51 2283.88 32.42 2014-07-05 22:47:42.000 186 33504.74 520.50 2283.84 32.42 2014-07-05 22:47:43.000 186 33504.69 520.52 2283.81 32.42 2014-07-05 22:47:44.000 186 33504.71 520.50 2283.89 32.42 2014-07-05 22:47:45.000 186 33504.76 520.54 2283.90 32.42 2014-07-05 22:47:46.000 186 33504.67 520.47 2283.83 32.42 2014-07-05 22:47:47.000 186 33504.73 520.53 2283.81 32.42 2014-07-05 22:47:48.000 186 33504.78 520.51 2283.80 32.42 2014-07-05 22:47:49.000 186 33504.81 520.53 2283.81 32.42 2014-07-05 22:47:50.000 186 33504.67 520.54 2283.84 32.42 2014-07-05 22:47:51.000 186 33504.72 520.52 2283.90 32.42 2014-07-05 22:47:52.000 186 33504.68 520.50 2283.88 32.42 2014-07-05 22:47:53.000 186 33504.72 520.56 2283.94 32.42 2014-07-05 22:47:54.000 186 33504.75 520.52 2283.85 32.42 2014-07-05 22:47:55.000 186 33504.68 520.56 2283.84 32.42 2014-07-05 22:47:56.000 186 33504.74 520.56 2283.81 32.42 2014-07-05 22:47:57.000 186 33504.69 520.55 2283.81 32.42 2014-07-05 22:47:58.000 186 33504.68 520.50 2283.88 32.42 2014-07-05 22:47:59.000 186 33504.71 520.57 2283.84 32.42 2014-07-05 22:48:00.000 186 33504.68 520.55 2283.91 32.42 2014-07-05 22:48:01.000 186 33504.62 520.58 2283.85 32.42 2014-07-05 22:48:02.000 186 33504.68 520.58 2283.82 32.42 2014-07-05 22:48:03.000 186 33504.77 520.57 2283.94 32.42 2014-07-05 22:48:04.000 186 33504.71 520.61 2283.91 32.42 2014-07-05 22:48:05.000 186 33504.74 520.59 2283.91 32.42 2014-07-05 22:48:06.000 186 33504.71 520.59 2283.84 32.42 2014-07-05 22:48:07.000 186 33504.56 520.56 2283.84 32.42 2014-07-05 22:48:08.000 186 33504.69 520.59 2283.94 32.42 2014-07-05 22:48:09.000 186 33504.72 520.58 2283.76 32.42 2014-07-05 22:48:10.000 186 33504.73 520.61 2283.78 32.42 2014-07-05 22:48:11.000 186 33504.71 520.56 2283.84 32.42 2014-07-05 22:48:12.000 186 33504.78 520.55 2283.88 32.42 2014-07-05 22:48:12.000 186 33504.69 520.64 2283.82 32.42 2014-07-05 22:48:14.000 186 33504.64 520.62 2283.90 32.42 2014-07-05 22:48:15.000 186 33504.79 520.60 2283.90 32.42 2014-07-05 22:48:16.000 186 33504.72 520.59 2283.85 32.42 2014-07-05 22:48:17.000 186 33504.64 520.60 2283.80 32.42 2014-07-05 22:48:18.000 186 33504.69 520.63 2283.87 32.42 2014-07-05 22:48:19.000 186 33504.65 520.63 2283.76 32.42 2014-07-05 22:48:20.000 186 33504.62 520.63 2283.81 32.42 2014-07-05 22:48:21.000 186 33504.70 520.65 2283.80 32.42 2014-07-05 22:48:22.000 186 33504.69 520.63 2283.87 32.42 2014-07-05 22:48:23.000 186 33504.74 520.60 2283.91 32.42 2014-07-05 22:48:24.000 186 33504.72 520.63 2283.84 32.42 2014-07-05 22:48:25.000 186 33504.75 520.64 2283.78 32.42 2014-07-05 22:48:25.000 186 33504.71 520.61 2283.87 32.42 2014-07-05 22:48:27.000 186 33504.71 520.61 2283.85 32.42 2014-07-05 22:48:28.000 186 33504.71 520.62 2283.93 32.42 2014-07-05 22:48:29.000 186 33504.73 520.66 2283.88 32.42 2014-07-05 22:48:30.000 186 33504.62 520.67 2283.82 32.42 2014-07-05 22:48:31.000 186 33504.74 520.64 2283.76 32.42 2014-07-05 22:48:32.000 186 33504.69 520.61 2283.75 32.42 2014-07-05 22:48:33.000 186 33504.74 520.66 2283.84 32.42 2014-07-05 22:48:34.000 186 33504.70 520.65 2283.89 32.42 2014-07-05 22:48:35.000 186 33504.77 520.66 2283.85 32.42 2014-07-05 22:48:36.000 186 33504.75 520.65 2283.81 32.42 2014-07-05 22:48:37.000 186 33504.73 520.64 2283.91 32.42 2014-07-05 22:48:38.000 186 33504.62 520.67 2283.85 32.42 2014-07-05 22:48:39.000 186 33504.72 520.66 2283.88 32.42 2014-07-05 22:48:40.000 186 33504.64 520.65 2283.85 32.42 2014-07-05 22:48:41.000 186 33504.65 520.65 2283.89 32.42 2014-07-05 22:48:42.000 186 33504.72 520.71 2283.85 32.42 2014-07-05 22:48:43.000 186 33504.69 520.68 2283.97 32.42 2014-07-05 22:48:44.000 186 33504.69 520.68 2283.74 32.42 2014-07-05 22:48:45.000 186 33504.64 520.67 2283.85 32.42 2014-07-05 22:48:46.000 186 33504.68 520.68 2283.85 32.42 2014-07-05 22:48:47.000 186 33504.65 520.68 2283.86 32.42 2014-07-05 22:48:48.000 186 33504.66 520.67 2283.95 32.42 2014-07-05 22:48:49.000 186 33504.61 520.71 2283.86 32.42 2014-07-05 22:48:50.000 186 33504.66 520.65 2283.87 32.42 2014-07-05 22:48:51.000 186 33504.68 520.69 2283.87 32.42 2014-07-05 22:48:52.000 186 33504.62 520.63 2283.88 32.42 2014-07-05 22:48:53.000 186 33504.64 520.67 2283.94 32.42 2014-07-05 22:48:54.000 186 33504.70 520.63 2283.93 32.42 2014-07-05 22:48:55.000 186 33504.68 520.70 2283.88 32.42 2014-07-05 22:48:56.000 186 33504.62 520.68 2283.83 32.42 2014-07-05 22:48:57.000 186 33504.67 520.63 2283.84 32.42 2014-07-05 22:48:58.000 186 33504.62 520.62 2283.87 32.42 2014-07-05 22:48:59.000 186 33504.69 520.66 2283.83 32.42 2014-07-05 22:49:00.000 186 33504.66 520.69 2283.82 32.42 2014-07-05 22:49:01.000 186 33504.64 520.66 2283.87 32.42 2014-07-05 22:49:02.000 186 33504.73 520.67 2283.81 32.42 2014-07-05 22:49:03.000 186 33504.67 520.67 2283.84 32.42 2014-07-05 22:49:04.000 186 33504.62 520.62 2283.84 32.42 2014-07-05 22:49:05.000 186 33504.63 520.70 2283.88 32.42 2014-07-05 22:49:06.000 186 33504.68 520.67 2283.86 32.42 2014-07-05 22:49:06.000 186 33504.54 520.66 2283.85 32.42 2014-07-05 22:49:08.000 186 33504.57 520.70 2283.89 32.42 2014-07-05 22:49:09.000 186 33504.66 520.72 2283.80 32.42 2014-07-05 22:49:10.000 186 33504.65 520.69 2283.84 32.42 2014-07-05 22:49:11.000 186 33504.57 520.63 2283.88 32.42 2014-07-05 22:49:12.000 186 33504.68 520.69 2283.90 32.42 2014-07-05 22:49:13.000 186 33504.67 520.70 2283.81 32.42 2014-07-05 22:49:14.000 186 33504.68 520.63 2283.93 32.42 2014-07-05 22:49:15.000 186 33504.66 520.65 2283.94 32.42 2014-07-05 22:49:16.000 186 33504.61 520.65 2283.87 32.42 2014-07-05 22:49:17.000 186 33504.64 520.72 2283.95 32.42 2014-07-05 22:49:18.000 186 33504.51 520.68 2283.92 32.42 2014-07-05 22:49:19.000 186 33504.63 520.64 2283.94 32.42 2014-07-05 22:49:19.000 186 33504.64 520.66 2283.85 32.42 2014-07-05 22:49:21.000 186 33504.54 520.62 2283.90 32.42 2014-07-05 22:49:22.000 186 33504.59 520.65 2283.92 32.42 2014-07-05 22:49:23.000 186 33504.56 520.70 2283.96 32.42 2014-07-05 22:49:24.000 186 33504.50 520.72 2283.92 32.42 2014-07-05 22:49:25.000 186 33504.57 520.68 2283.97 32.42 2014-07-05 22:49:26.000 186 33504.57 520.70 2283.88 32.42 2014-07-05 22:49:27.000 186 33504.71 520.68 2283.96 32.42 2014-07-05 22:49:28.000 186 33504.62 520.67 2283.96 32.42 2014-07-05 22:49:29.000 186 33504.57 520.66 2283.91 32.42 2014-07-05 22:49:30.000 186 33504.63 520.73 2283.86 32.42 2014-07-05 22:49:31.000 186 33504.46 520.70 2283.87 32.42 2014-07-05 22:49:32.000 186 33504.57 520.67 2283.88 32.42 2014-07-05 22:49:33.000 186 33504.49 520.69 2283.91 32.42 2014-07-05 22:49:34.000 186 33504.54 520.70 2283.92 32.42 2014-07-05 22:49:35.000 186 33504.53 520.68 2283.93 32.42 2014-07-05 22:49:36.000 186 33504.60 520.69 2283.96 32.42 2014-07-05 22:49:37.000 186 33504.70 520.66 2283.89 32.42 2014-07-05 22:49:38.000 186 33504.57 520.69 2283.90 32.42 2014-07-05 22:49:39.000 186 33504.64 520.67 2283.86 32.42 2014-07-05 22:49:40.000 186 33504.66 520.70 2283.83 32.42 2014-07-05 22:49:41.000 186 33504.66 520.72 2283.95 32.42 2014-07-05 22:49:42.000 186 33504.65 520.71 2283.90 32.42 2014-07-05 22:49:43.000 186 33504.52 520.71 2283.90 32.42 2014-07-05 22:49:44.000 186 33504.67 520.70 2283.94 32.42 2014-07-05 22:49:45.000 186 33504.58 520.75 2283.87 32.42 2014-07-05 22:49:46.000 186 33504.62 520.71 2283.94 32.42 2014-07-05 22:49:47.000 186 33504.60 520.71 2283.78 32.42 2014-07-05 22:49:48.000 186 33504.67 520.68 2283.90 32.42 2014-07-05 22:49:49.000 186 33504.69 520.72 2283.79 32.42 2014-07-05 22:49:50.000 186 33504.60 520.72 2283.88 32.42 2014-07-05 22:49:51.000 186 33504.60 520.76 2283.91 32.42 2014-07-05 22:49:52.000 186 33504.68 520.74 2283.88 32.42 2014-07-05 22:49:53.000 186 33504.67 520.75 2283.89 32.42 2014-07-05 22:49:54.000 186 33504.75 520.77 2283.92 32.42 2014-07-05 22:49:55.000 186 33504.70 520.72 2283.84 32.42 2014-07-05 22:49:56.000 186 33504.73 520.78 2283.93 32.42 2014-07-05 22:49:57.000 186 33504.65 520.77 2283.82 32.42 2014-07-05 22:49:58.000 186 33504.64 520.77 2283.84 32.42 2014-07-05 22:49:59.000 186 33504.73 520.76 2283.87 32.42 2014-07-05 22:50:00.000 186 33504.66 520.78 2283.91 32.42 2014-07-05 22:50:00.000 186 33504.73 520.77 2283.88 32.42 2014-07-05 22:50:02.000 186 33504.74 520.75 2283.88 32.42 2014-07-05 22:50:03.000 186 33504.68 520.80 2283.90 32.42 2014-07-05 22:50:04.000 186 33504.68 520.77 2283.91 32.42 2014-07-05 22:50:05.000 186 33504.74 520.79 2283.85 32.42 2014-07-05 22:50:06.000 186 33504.71 520.80 2283.81 32.42 2014-07-05 22:50:07.000 186 33504.74 520.76 2283.81 32.42 2014-07-05 22:50:08.000 186 33504.71 520.78 2283.82 32.42 2014-07-05 22:50:09.000 186 33504.81 520.81 2283.83 32.42 2014-07-05 22:50:10.000 186 33504.65 520.81 2283.89 32.42 2014-07-05 22:50:11.000 186 33504.76 520.80 2283.76 32.42 2014-07-05 22:50:12.000 186 33504.71 520.81 2283.88 32.42 2014-07-05 22:50:13.000 186 33504.58 520.80 2283.84 32.42 2014-07-05 22:50:13.000 186 33504.68 520.75 2283.80 32.42 2014-07-05 22:50:15.000 186 33504.78 520.81 2283.82 32.42 2014-07-05 22:50:16.000 186 33504.66 520.82 2283.87 32.42 2014-07-05 22:50:17.000 186 33504.71 520.80 2283.82 32.42 2014-07-05 22:50:18.000 186 33504.65 520.83 2283.85 32.42 2014-07-05 22:50:19.000 186 33504.67 520.75 2283.89 32.42 2014-07-05 22:50:20.000 186 33504.74 520.78 2283.83 32.42 2014-07-05 22:50:21.000 186 33504.83 520.82 2283.84 32.42 2014-07-05 22:50:22.000 186 33504.71 520.79 2283.79 32.42 2014-07-05 22:50:23.000 186 33504.71 520.79 2283.85 32.42 2014-07-05 22:50:24.000 186 33504.81 520.81 2283.79 32.42 2014-07-05 22:50:25.000 186 33504.79 520.79 2283.85 32.42 2014-07-05 22:50:26.000 186 33504.67 520.87 2283.79 32.42 2014-07-05 22:50:27.000 186 33504.68 520.80 2283.81 32.42 2014-07-05 22:50:28.000 186 33504.72 520.83 2283.75 32.42 2014-07-05 22:50:29.000 186 33504.75 520.84 2283.87 32.42 2014-07-05 22:50:30.000 186 33504.81 520.88 2283.88 32.42 2014-07-05 22:50:31.000 186 33504.68 520.81 2283.88 32.42 2014-07-05 22:50:32.000 186 33504.67 520.85 2283.79 32.42 2014-07-05 22:50:33.000 186 33504.78 520.82 2283.78 32.42 2014-07-05 22:50:34.000 186 33504.65 520.84 2283.88 32.42 2014-07-05 22:50:35.000 186 33504.71 520.89 2283.81 32.42 2014-07-05 22:50:36.000 186 33504.69 520.87 2283.85 32.42 2014-07-05 22:50:37.000 186 33504.69 520.85 2283.76 32.42 2014-07-05 22:50:38.000 186 33504.81 520.87 2283.84 32.42 2014-07-05 22:50:39.000 186 33504.64 520.89 2283.91 32.42 2014-07-05 22:50:40.000 186 33504.64 520.87 2283.84 32.42 2014-07-05 22:50:41.000 186 33504.66 520.87 2283.86 32.42 2014-07-05 22:50:42.000 186 33504.77 520.81 2283.84 32.42 2014-07-05 22:50:43.000 186 33504.73 520.87 2283.80 32.42 2014-07-05 22:50:44.000 186 33504.69 520.89 2283.80 32.42 2014-07-05 22:50:45.000 186 33504.77 520.91 2283.83 32.42 2014-07-05 22:50:46.000 186 33504.69 520.89 2283.88 32.42 2014-07-05 22:50:47.000 186 33504.77 520.87 2283.88 32.42 2014-07-05 22:50:48.000 186 33504.71 520.83 2283.88 32.42 2014-07-05 22:50:49.000 186 33504.69 520.86 2283.78 32.42 2014-07-05 22:50:50.000 186 33504.65 520.86 2283.81 32.42 2014-07-05 22:50:51.000 186 33504.65 520.89 2283.78 32.42 2014-07-05 22:50:52.000 186 33504.64 520.90 2283.79 32.42 2014-07-05 22:50:53.000 186 33504.68 520.84 2283.93 32.42 2014-07-05 22:50:54.000 186 33504.72 520.83 2283.88 32.42 2014-07-05 22:50:54.000 186 33504.69 520.90 2283.85 32.42 2014-07-05 22:50:56.000 186 33504.74 520.92 2283.85 32.42 2014-07-05 22:50:57.000 186 33504.76 520.86 2283.84 32.42 2014-07-05 22:50:58.000 186 33504.69 520.85 2283.84 32.42 2014-07-05 22:50:59.000 186 33504.66 520.84 2283.78 32.42 2014-07-05 22:51:00.000 186 33504.64 520.82 2283.90 32.42 2014-07-05 22:51:01.000 186 33504.54 520.85 2283.75 32.42 2014-07-05 22:51:02.000 186 33504.58 520.90 2283.77 32.42 2014-07-05 22:51:03.000 186 33504.69 520.84 2283.87 32.42 2014-07-05 22:51:04.000 186 33504.57 520.85 2283.88 32.42 2014-07-05 22:51:05.000 186 33504.59 520.87 2283.78 32.42 2014-07-05 22:51:06.000 186 33504.63 520.91 2283.87 32.42 2014-07-05 22:51:07.000 186 33504.59 520.88 2283.93 32.42 2014-07-05 22:51:07.000 186 33504.65 520.89 2283.82 32.42 2014-07-05 22:51:09.000 186 33504.59 520.92 2283.82 32.42 2014-07-05 22:51:10.000 186 33504.55 520.92 2283.85 32.42 2014-07-05 22:51:11.000 186 33504.69 520.86 2283.85 32.42 2014-07-05 22:51:12.000 186 33504.67 520.89 2283.90 32.42 2014-07-05 22:51:13.000 186 33504.62 520.90 2283.77 32.42 2014-07-05 22:51:14.000 186 33504.60 520.88 2283.80 32.42 2014-07-05 22:51:15.000 186 33504.61 520.89 2283.84 32.42 2014-07-05 22:51:16.000 186 33504.62 520.90 2283.88 32.42 2014-07-05 22:51:17.000 186 33504.59 520.84 2283.77 32.42 2014-07-05 22:51:18.000 186 33504.66 520.86 2283.85 32.42 2014-07-05 22:51:19.000 186 33504.68 520.91 2283.91 32.42 2014-07-05 22:51:20.000 186 33504.66 520.93 2283.85 32.42 2014-07-05 22:51:21.000 186 33504.59 520.89 2283.88 32.42 2014-07-05 22:51:22.000 186 33504.59 520.88 2283.87 32.42 2014-07-05 22:51:23.000 186 33504.72 520.87 2283.90 32.42 2014-07-05 22:51:24.000 186 33504.65 520.91 2283.87 32.42 2014-07-05 22:51:25.000 186 33504.57 520.93 2283.84 32.42 2014-07-05 22:51:26.000 186 33504.64 520.93 2283.93 32.42 2014-07-05 22:51:27.000 186 33504.62 520.92 2283.88 32.42 2014-07-05 22:51:28.000 186 33504.56 520.90 2283.87 32.42 2014-07-05 22:51:29.000 186 33504.69 520.92 2283.89 32.42 2014-07-05 22:51:30.000 186 33504.69 520.95 2283.93 32.42 2014-07-05 22:51:31.000 186 33504.64 520.94 2283.83 32.42 2014-07-05 22:51:32.000 186 33504.65 520.89 2283.88 32.42 2014-07-05 22:51:33.000 186 33504.53 520.96 2283.93 32.42 2014-07-05 22:51:34.000 186 33504.57 520.93 2283.97 32.42 2014-07-05 22:51:35.000 186 33504.57 520.93 2283.87 32.42 2014-07-05 22:51:36.000 186 33504.56 520.92 2283.90 32.42 2014-07-05 22:51:37.000 186 33504.59 520.89 2283.86 32.42 2014-07-05 22:51:38.000 186 33504.60 520.90 2283.93 32.42 2014-07-05 22:51:39.000 186 33504.57 520.95 2283.87 32.42 2014-07-05 22:51:40.000 186 33504.64 520.93 2283.87 32.42 2014-07-05 22:51:41.000 186 33504.57 520.93 2283.87 32.42 2014-07-05 22:51:42.000 186 33504.59 520.90 2283.84 32.42 2014-07-05 22:51:43.000 186 33504.62 520.90 2283.90 32.42 2014-07-05 22:51:44.000 186 33504.46 520.93 2283.85 32.42 2014-07-05 22:51:45.000 186 33504.60 520.93 2283.91 32.42 2014-07-05 22:51:46.000 186 33504.61 520.93 2283.85 32.42 2014-07-05 22:51:47.000 186 33504.62 520.95 2283.82 32.42 2014-07-05 22:51:48.000 186 33504.57 520.92 2283.87 32.42 2014-07-05 22:51:48.000 186 33504.58 520.96 2283.82 32.42 2014-07-05 22:51:50.000 186 33504.66 520.92 2283.83 32.42 2014-07-05 22:51:51.000 186 33504.56 520.87 2283.89 32.42 2014-07-05 22:51:52.000 186 33504.43 520.92 2283.87 32.42 2014-07-05 22:51:53.000 186 33504.54 520.92 2283.90 32.42 2014-07-05 22:51:54.000 186 33504.49 520.92 2283.97 32.42 2014-07-05 22:51:55.000 186 33504.62 520.95 2283.90 32.42 2014-07-05 22:51:56.000 186 33504.59 520.93 2283.97 32.42 2014-07-05 22:51:57.000 186 33504.59 520.96 2283.93 32.42 2014-07-05 22:51:58.000 186 33504.51 520.94 2283.88 32.42 2014-07-05 22:51:59.000 186 33504.51 520.98 2283.92 32.42 2014-07-05 22:52:00.000 186 33504.56 520.98 2283.90 32.42 2014-07-05 22:52:01.000 186 33504.66 520.94 2283.94 32.42 2014-07-05 22:52:01.000 186 33504.53 520.94 2283.95 32.42 2014-07-05 22:52:03.000 186 33504.53 520.97 2283.85 32.42 2014-07-05 22:52:04.000 186 33504.56 520.94 2283.92 32.42 2014-07-05 22:52:05.000 186 33504.51 520.96 2283.88 32.42 2014-07-05 22:52:06.000 186 33504.54 520.98 2283.91 32.42 2014-07-05 22:52:07.000 186 33504.50 521.00 2283.85 32.42 2014-07-05 22:52:08.000 186 33504.54 520.96 2283.85 32.42 2014-07-05 22:52:09.000 186 33504.62 520.95 2283.88 32.42 2014-07-05 22:52:10.000 186 33504.57 520.95 2283.88 32.42 2014-07-05 22:52:11.000 186 33504.47 521.00 2283.93 32.42 2014-07-05 22:52:12.000 186 33504.53 520.99 2283.93 32.42 2014-07-05 22:52:13.000 186 33504.61 520.98 2283.95 32.42 2014-07-05 22:52:14.000 186 33504.57 520.97 2283.93 32.42 2014-07-05 22:52:15.000 186 33504.45 520.92 2283.93 32.42 2014-07-05 22:52:16.000 186 33504.54 520.93 2283.94 32.42 2014-07-05 22:52:17.000 186 33504.46 520.95 2283.88 32.42 2014-07-05 22:52:18.000 186 33504.55 520.97 2283.92 32.42 2014-07-05 22:52:19.000 186 33504.46 520.93 2283.91 32.42 2014-07-05 22:52:20.000 186 33504.53 520.93 2283.93 32.42 2014-07-05 22:52:21.000 186 33504.53 520.97 2283.94 32.42 2014-07-05 22:52:22.000 186 33504.56 520.99 2283.90 32.42 2014-07-05 22:52:23.000 186 33504.52 520.94 2283.84 32.42 2014-07-05 22:52:24.000 186 33504.47 520.97 2283.91 32.42 2014-07-05 22:52:25.000 186 33504.54 520.96 2283.91 32.42 2014-07-05 22:52:26.000 186 33504.53 520.95 2283.90 32.42 2014-07-05 22:52:27.000 186 33504.52 520.96 2283.87 32.42 2014-07-05 22:52:28.000 186 33504.53 520.97 2283.92 32.42 2014-07-05 22:52:29.000 186 33504.50 520.93 2283.90 32.42 2014-07-05 22:52:30.000 186 33504.54 520.99 2283.90 32.42 2014-07-05 22:52:31.000 186 33504.56 520.92 2283.93 32.42 2014-07-05 22:52:32.000 186 33504.61 520.97 2283.91 32.42 2014-07-05 22:52:33.000 186 33504.47 520.99 2283.95 32.42 2014-07-05 22:52:34.000 186 33504.48 520.94 2284.02 32.42 2014-07-05 22:52:35.000 186 33504.45 521.01 2283.93 32.42 2014-07-05 22:52:36.000 186 33504.43 520.97 2283.96 32.42 2014-07-05 22:52:37.000 186 33504.47 520.98 2283.97 32.42 2014-07-05 22:52:38.000 186 33504.60 520.96 2283.91 32.42 2014-07-05 22:52:39.000 186 33504.59 521.02 2283.91 32.42 2014-07-05 22:52:40.000 186 33504.47 520.99 2283.98 32.42 2014-07-05 22:52:41.000 186 33504.60 520.95 2283.92 32.42 2014-07-05 22:52:42.000 186 33504.62 520.99 2283.94 32.42 2014-07-05 22:52:42.000 186 33504.54 520.96 2283.94 32.42 2014-07-05 22:52:44.000 186 33504.56 521.00 2283.87 32.42 2014-07-05 22:52:45.000 186 33504.62 520.93 2283.90 32.42 2014-07-05 22:52:46.000 186 33504.52 520.93 2283.87 32.42 2014-07-05 22:52:47.000 186 33504.62 520.92 2283.88 32.42 2014-07-05 22:52:48.000 186 33504.57 520.97 2283.94 32.42 2014-07-05 22:52:49.000 186 33504.52 520.96 2283.99 32.42 2014-07-05 22:52:50.000 186 33504.57 521.02 2283.89 32.42 2014-07-05 22:52:51.000 186 33504.51 520.97 2283.92 32.42 2014-07-05 22:52:52.000 186 33504.51 521.00 2283.85 32.42 2014-07-05 22:52:53.000 186 33504.61 521.04 2283.92 32.42 2014-07-05 22:52:54.000 186 33504.54 520.98 2283.85 32.42 2014-07-05 22:52:55.000 186 33504.56 520.98 2283.95 32.43 2014-07-05 22:52:55.000 186 33504.53 520.92 2283.92 32.43 2014-07-05 22:52:57.000 186 33504.62 520.92 2283.95 32.42 2014-07-05 22:52:58.000 186 33504.55 520.92 2283.94 32.42 2014-07-05 22:52:59.000 186 33504.56 520.97 2283.86 32.42 2014-07-05 22:53:00.000 186 33504.52 520.99 2283.96 32.42 2014-07-05 22:53:01.000 186 33504.54 520.97 2283.80 32.43 2014-07-05 22:53:02.000 186 33504.51 520.99 2283.97 32.42 2014-07-05 22:53:03.000 186 33504.52 521.04 2283.87 32.42 2014-07-05 22:53:04.000 186 33504.51 521.04 2283.90 32.42 2014-07-05 22:53:05.000 186 33504.57 521.00 2283.91 32.42 2014-07-05 22:53:06.000 186 33504.62 521.03 2283.95 32.42 2014-07-05 22:53:07.000 186 33504.60 520.99 2283.87 32.42 2014-07-05 22:53:08.000 186 33504.57 520.99 2283.89 32.43 2014-07-05 22:53:09.000 186 33504.61 521.02 2283.93 32.42 2014-07-05 22:53:10.000 186 33504.50 520.99 2283.97 32.42 2014-07-05 22:53:11.000 186 33504.50 521.04 2283.94 32.42 2014-07-05 22:53:12.000 186 33504.55 521.07 2284.00 32.42 2014-07-05 22:53:13.000 186 33504.54 521.03 2283.92 32.42 2014-07-05 22:53:14.000 186 33504.52 521.02 2283.85 32.42 2014-07-05 22:53:15.000 186 33504.69 520.99 2283.91 32.43 2014-07-05 22:53:16.000 186 33504.42 521.02 2283.92 32.43 2014-07-05 22:53:17.000 186 33504.57 521.03 2283.90 32.43 2014-07-05 22:53:18.000 186 33504.61 521.06 2283.89 32.42 2014-07-05 22:53:19.000 186 33504.54 521.03 2283.87 32.43 2014-07-05 22:53:20.000 186 33504.59 521.05 2283.89 32.43 2014-07-05 22:53:21.000 186 33504.54 521.04 2283.85 32.43 2014-07-05 22:53:22.000 186 33504.57 521.01 2283.90 32.42 2014-07-05 22:53:23.000 186 33504.50 521.07 2283.90 32.43 2014-07-05 22:53:24.000 186 33504.57 521.07 2283.91 32.43 2014-07-05 22:53:25.000 186 33504.56 521.05 2283.93 32.42 2014-07-05 22:53:26.000 186 33504.67 521.06 2283.96 32.43 2014-07-05 22:53:27.000 186 33504.66 521.09 2283.86 32.43 2014-07-05 22:53:28.000 186 33504.58 521.06 2283.90 32.43 2014-07-05 22:53:29.000 186 33504.56 521.09 2283.94 32.42 2014-07-05 22:53:30.000 186 33504.63 521.09 2283.95 32.43 2014-07-05 22:53:31.000 186 33504.68 521.07 2283.98 32.43 2014-07-05 22:53:32.000 186 33504.61 521.07 2283.97 32.43 2014-07-05 22:53:33.000 186 33504.61 521.09 2283.87 32.43 2014-07-05 22:53:34.000 186 33504.62 521.07 2283.90 32.43 2014-07-05 22:53:35.000 186 33504.59 521.06 2283.94 32.43 2014-07-05 22:53:36.000 186 33504.63 521.11 2283.94 32.43 2014-07-05 22:53:36.000 186 33504.56 521.09 2283.89 32.43 2014-07-05 22:53:38.000 186 33504.56 521.08 2283.91 32.43 2014-07-05 22:53:39.000 186 33504.63 521.11 2283.87 32.43 2014-07-05 22:53:40.000 186 33504.59 521.10 2283.90 32.43 2014-07-05 22:53:41.000 186 33504.61 521.11 2283.91 32.43 2014-07-05 22:53:42.000 186 33504.65 521.12 2283.94 32.43 2014-07-05 22:53:43.000 186 33504.56 521.12 2283.98 32.43 2014-07-05 22:53:44.000 186 33504.54 521.10 2283.87 32.43 2014-07-05 22:53:45.000 186 33504.62 521.13 2283.93 32.43 2014-07-05 22:53:46.000 186 33504.59 521.08 2283.87 32.43 2014-07-05 22:53:47.000 186 33504.61 521.13 2283.93 32.43 2014-07-05 22:53:48.000 186 33504.57 521.16 2283.95 32.43 2014-07-05 22:53:49.000 186 33504.65 521.12 2283.94 32.43 2014-07-05 22:53:49.000 186 33504.64 521.15 2283.90 32.43 2014-07-05 22:53:51.000 186 33504.61 521.12 2283.99 32.43 2014-07-05 22:53:52.000 186 33504.66 521.12 2283.87 32.43 2014-07-05 22:53:53.000 186 33504.64 521.11 2283.90 32.43 2014-07-05 22:53:54.000 186 33504.57 521.17 2283.91 32.43 2014-07-05 22:53:55.000 186 33504.62 521.17 2283.90 32.43 2014-07-05 22:53:56.000 186 33504.62 521.19 2283.88 32.43 2014-07-05 22:53:57.000 186 33504.51 521.17 2283.92 32.43 2014-07-05 22:53:58.000 186 33504.60 521.16 2283.93 32.43 2014-07-05 22:53:59.000 186 33504.53 521.18 2283.90 32.43 2014-07-05 22:54:00.000 186 33504.59 521.23 2283.97 32.43 2014-07-05 22:54:01.000 186 33504.58 521.21 2283.99 32.43 2014-07-05 22:54:02.000 186 33504.54 521.22 2284.01 32.43 2014-07-05 22:54:03.000 186 33504.54 521.24 2283.84 32.43 2014-07-05 22:54:04.000 186 33504.56 521.17 2283.90 32.43 2014-07-05 22:54:05.000 186 33504.53 521.20 2283.91 32.43 2014-07-05 22:54:06.000 186 33504.63 521.21 2283.97 32.43 2014-07-05 22:54:07.000 186 33504.51 521.20 2283.95 32.43 2014-07-05 22:54:08.000 186 33504.53 521.17 2283.97 32.43 2014-07-05 22:54:09.000 186 33504.56 521.18 2283.93 32.43 2014-07-05 22:54:10.000 186 33504.47 521.19 2283.92 32.43 2014-07-05 22:54:11.000 186 33504.53 521.18 2283.96 32.43 2014-07-05 22:54:12.000 186 33504.54 521.22 2284.04 32.43 2014-07-05 22:54:13.000 186 33504.57 521.25 2284.05 32.43 2014-07-05 22:54:14.000 186 33504.46 521.17 2284.00 32.43 2014-07-05 22:54:15.000 186 33504.54 521.20 2283.93 32.43 2014-07-05 22:54:16.000 186 33504.42 521.21 2284.00 32.43 2014-07-05 22:54:17.000 186 33504.55 521.23 2283.91 32.43 2014-07-05 22:54:18.000 186 33504.48 521.22 2284.02 32.43 2014-07-05 22:54:19.000 186 33504.48 521.20 2283.95 32.43 2014-07-05 22:54:20.000 186 33504.50 521.22 2284.01 32.43 2014-07-05 22:54:21.000 186 33504.32 521.24 2283.92 32.43 2014-07-05 22:54:22.000 186 33504.44 521.21 2284.05 32.43 2014-07-05 22:54:23.000 186 33504.41 521.25 2283.95 32.43 2014-07-05 22:54:24.000 186 33504.52 521.24 2283.94 32.43 2014-07-05 22:54:25.000 186 33504.36 521.24 2284.01 32.43 2014-07-05 22:54:26.000 186 33504.40 521.17 2283.95 32.43 2014-07-05 22:54:27.000 186 33504.48 521.24 2284.00 32.43 2014-07-05 22:54:28.000 186 33504.47 521.19 2283.97 32.43 2014-07-05 22:54:29.000 186 33504.37 521.20 2283.91 32.43 2014-07-05 22:54:30.000 186 33504.33 521.18 2283.98 32.43 2014-07-05 22:54:30.000 186 33504.39 521.23 2284.07 32.43 2014-07-05 22:54:32.000 186 33504.35 521.19 2284.01 32.43 2014-07-05 22:54:33.000 186 33504.43 521.16 2284.03 32.43 2014-07-05 22:54:34.000 186 33504.40 521.22 2284.06 32.43 2014-07-05 22:54:35.000 186 33504.32 521.20 2283.99 32.43 2014-07-05 22:54:36.000 186 33504.40 521.18 2283.92 32.43 2014-07-05 22:54:37.000 186 33504.31 521.24 2283.99 32.43 2014-07-05 22:54:38.000 186 33504.35 521.24 2284.06 32.43 2014-07-05 22:54:39.000 186 33504.29 521.27 2284.09 32.43 2014-07-05 22:54:40.000 186 33504.39 521.18 2284.06 32.43 2014-07-05 22:54:41.000 186 33504.41 521.20 2284.05 32.43 2014-07-05 22:54:42.000 186 33504.33 521.24 2284.00 32.43 2014-07-05 22:54:43.000 186 33504.32 521.22 2284.00 32.43 2014-07-05 22:54:43.000 186 33504.44 521.20 2284.12 32.43 2014-07-05 22:54:45.000 186 33504.41 521.17 2283.99 32.43 2014-07-05 22:54:46.000 186 33504.47 521.16 2283.99 32.43 2014-07-05 22:54:47.000 186 33504.40 521.17 2283.99 32.43 2014-07-05 22:54:48.000 186 33504.34 521.17 2284.05 32.43 2014-07-05 22:54:49.000 186 33504.34 521.16 2284.02 32.43 2014-07-05 22:54:50.000 186 33504.28 521.18 2284.08 32.43 2014-07-05 22:54:51.000 186 33504.44 521.21 2283.97 32.43 2014-07-05 22:54:52.000 186 33504.34 521.19 2284.07 32.43 2014-07-05 22:54:53.000 186 33504.28 521.14 2283.97 32.43 2014-07-05 22:54:54.000 186 33504.26 521.18 2284.13 32.43 2014-07-05 22:54:55.000 186 33504.28 521.17 2283.99 32.43 2014-07-05 22:54:56.000 186 33504.22 521.16 2283.99 32.43 2014-07-05 22:54:57.000 186 33504.38 521.20 2284.06 32.43 2014-07-05 22:54:58.000 186 33504.40 521.18 2284.09 32.43 2014-07-05 22:54:59.000 186 33504.35 521.18 2284.09 32.43 2014-07-05 22:55:00.000 186 33504.34 521.19 2284.05 32.43 2014-07-05 22:55:01.000 186 33504.37 521.18 2283.96 32.43 2014-07-05 22:55:02.000 186 33504.38 521.21 2283.99 32.43 2014-07-05 22:55:03.000 186 33504.31 521.22 2284.06 32.43 2014-07-05 22:55:04.000 186 33504.40 521.17 2284.05 32.43 2014-07-05 22:55:05.000 186 33504.31 521.16 2283.97 32.43 2014-07-05 22:55:06.000 186 33504.35 521.20 2284.03 32.43 2014-07-05 22:55:07.000 186 33504.40 521.13 2284.01 32.43 2014-07-05 22:55:08.000 186 33504.41 521.16 2283.95 32.43 2014-07-05 22:55:09.000 186 33504.26 521.18 2284.01 32.43 2014-07-05 22:55:10.000 186 33504.40 521.16 2284.00 32.43 2014-07-05 22:55:11.000 186 33504.40 521.17 2283.97 32.43 2014-07-05 22:55:12.000 186 33504.34 521.14 2284.00 32.43 2014-07-05 22:55:13.000 186 33504.35 521.14 2283.99 32.43 2014-07-05 22:55:14.000 186 33504.21 521.19 2283.94 32.43 2014-07-05 22:55:15.000 186 33504.31 521.16 2284.05 32.43 2014-07-05 22:55:16.000 186 33504.38 521.12 2283.94 32.43 2014-07-05 22:55:17.000 186 33504.33 521.17 2283.95 32.43 2014-07-05 22:55:18.000 186 33504.35 521.16 2284.00 32.43 2014-07-05 22:55:19.000 186 33504.28 521.16 2284.03 32.43 2014-07-05 22:55:20.000 186 33504.42 521.14 2283.93 32.43 2014-07-05 22:55:21.000 186 33504.27 521.16 2283.95 32.43 2014-07-05 22:55:22.000 186 33504.43 521.17 2284.02 32.43 2014-07-05 22:55:23.000 186 33504.29 521.16 2283.94 32.43 2014-07-05 22:55:24.000 186 33504.32 521.14 2283.97 32.43 2014-07-05 22:55:24.000 186 33504.37 521.19 2283.93 32.43 2014-07-05 22:55:26.000 186 33504.35 521.16 2283.93 32.43 2014-07-05 22:55:27.000 186 33504.41 521.16 2283.94 32.43 2014-07-05 22:55:28.000 186 33504.54 521.14 2283.92 32.43 2014-07-05 22:55:29.000 186 33504.37 521.17 2283.99 32.43 2014-07-05 22:55:30.000 186 33504.33 521.15 2283.95 32.43 2014-07-05 22:55:31.000 186 33504.36 521.14 2283.99 32.43 2014-07-05 22:55:32.000 186 33504.35 521.17 2283.95 32.43 2014-07-05 22:55:33.000 186 33504.34 521.12 2283.91 32.43 2014-07-05 22:55:34.000 186 33504.41 521.16 2283.87 32.43 2014-07-05 22:55:35.000 186 33504.37 521.10 2283.94 32.43 2014-07-05 22:55:36.000 186 33504.36 521.13 2284.02 32.43 2014-07-05 22:55:37.000 186 33504.34 521.14 2284.01 32.43 2014-07-05 22:55:37.000 186 33504.38 521.15 2283.87 32.43 2014-07-05 22:55:39.000 186 33504.37 521.14 2283.94 32.43 2014-07-05 22:55:40.000 186 33504.38 521.13 2283.90 32.43 2014-07-05 22:55:41.000 186 33504.35 521.12 2283.94 32.43 2014-07-05 22:55:42.000 186 33504.31 521.15 2283.98 32.43 2014-07-05 22:55:43.000 186 33504.22 521.14 2283.97 32.43 2014-07-05 22:55:44.000 186 33504.31 521.11 2283.93 32.43 2014-07-05 22:55:45.000 186 33504.44 521.11 2284.03 32.43 2014-07-05 22:55:46.000 186 33504.32 521.16 2284.00 32.43 2014-07-05 22:55:47.000 186 33504.40 521.14 2283.93 32.43 2014-07-05 22:55:48.000 186 33504.35 521.12 2283.94 32.43 2014-07-05 22:55:49.000 186 33504.35 521.12 2283.93 32.43 2014-07-05 22:55:50.000 186 33504.39 521.17 2283.94 32.43 2014-07-05 22:55:51.000 186 33504.39 521.12 2283.87 32.43 2014-07-05 22:55:52.000 186 33504.33 521.14 2283.94 32.43 2014-07-05 22:55:53.000 186 33504.34 521.16 2283.85 32.43 2014-07-05 22:55:54.000 186 33504.29 521.16 2283.85 32.43 2014-07-05 22:55:55.000 186 33504.35 521.14 2283.83 32.43 2014-07-05 22:55:56.000 186 33504.32 521.10 2283.88 32.43 2014-07-05 22:55:57.000 186 33504.26 521.17 2283.95 32.43 2014-07-05 22:55:58.000 186 33504.38 521.17 2283.88 32.43 2014-07-05 22:55:59.000 186 33504.37 521.12 2283.85 32.43 2014-07-05 22:56:00.000 186 33504.37 521.10 2283.82 32.43 2014-07-05 22:56:01.000 186 33504.34 521.15 2283.91 32.43 2014-07-05 22:56:02.000 186 33504.44 521.16 2283.95 32.43 2014-07-05 22:56:03.000 186 33504.38 521.14 2283.85 32.43 2014-07-05 22:56:04.000 186 33504.50 521.15 2283.89 32.43 2014-07-05 22:56:05.000 186 33504.44 521.14 2283.84 32.43 2014-07-05 22:56:06.000 186 33504.39 521.15 2283.90 32.43 2014-07-05 22:56:07.000 186 33504.37 521.17 2283.89 32.43 2014-07-05 22:56:08.000 186 33504.49 521.13 2283.93 32.43 2014-07-05 22:56:09.000 186 33504.28 521.13 2283.88 32.43 2014-07-05 22:56:10.000 186 33504.37 521.13 2283.87 32.43 2014-07-05 22:56:11.000 186 33504.37 521.13 2283.85 32.43 2014-07-05 22:56:12.000 186 33504.30 521.13 2283.88 32.43 2014-07-05 22:56:13.000 186 33504.40 521.11 2283.90 32.43 2014-07-05 22:56:14.000 186 33504.39 521.12 2283.89 32.43 2014-07-05 22:56:15.000 186 33504.30 521.12 2283.93 32.43 2014-07-05 22:56:16.000 186 33504.40 521.14 2283.82 32.43 2014-07-05 22:56:17.000 186 33504.28 521.15 2283.80 32.43 2014-07-05 22:56:18.000 186 33504.39 521.16 2283.90 32.43 2014-07-05 22:56:18.000 186 33504.39 521.13 2283.84 32.43 2014-07-05 22:56:20.000 186 33504.40 521.12 2283.87 32.43 2014-07-05 22:56:21.000 186 33504.30 521.12 2283.93 32.43 2014-07-05 22:56:22.000 186 33504.31 521.12 2283.94 32.43 2014-07-05 22:56:23.000 186 33504.32 521.16 2283.88 32.43 2014-07-05 22:56:24.000 186 33504.41 521.11 2283.90 32.43 2014-07-05 22:56:25.000 186 33504.35 521.17 2283.85 32.43 2014-07-05 22:56:26.000 186 33504.35 521.16 2283.90 32.43 2014-07-05 22:56:27.000 186 33504.29 521.14 2283.82 32.43 2014-07-05 22:56:28.000 186 33504.35 521.12 2283.86 32.43 2014-07-05 22:56:29.000 186 33504.25 521.13 2283.87 32.43 2014-07-05 22:56:30.000 186 33504.29 521.15 2283.90 32.43 2014-07-05 22:56:31.000 186 33504.38 521.16 2283.87 32.43 2014-07-05 22:56:31.000 186 33504.30 521.12 2283.87 32.43 2014-07-05 22:56:33.000 186 33504.29 521.14 2283.80 32.43 2014-07-05 22:56:34.000 186 33504.42 521.13 2283.88 32.43 2014-07-05 22:56:35.000 186 33504.29 521.14 2283.90 32.43 2014-07-05 22:56:36.000 186 33504.35 521.18 2283.93 32.43 2014-07-05 22:56:37.000 186 33504.26 521.15 2283.89 32.43 2014-07-05 22:56:38.000 186 33504.29 521.19 2283.95 32.43 2014-07-05 22:56:39.000 186 33504.35 521.13 2283.94 32.43 2014-07-05 22:56:40.000 186 33504.28 521.14 2283.87 32.43 2014-07-05 22:56:41.000 186 33504.32 521.15 2283.94 32.43 2014-07-05 22:56:42.000 186 33504.36 521.14 2283.85 32.43 2014-07-05 22:56:43.000 186 33504.31 521.18 2283.91 32.43 2014-07-05 22:56:44.000 186 33504.29 521.16 2283.91 32.43 2014-07-05 22:56:45.000 186 33504.35 521.17 2283.91 32.43 2014-07-05 22:56:46.000 186 33504.34 521.17 2283.95 32.43 2014-07-05 22:56:47.000 186 33504.34 521.15 2283.95 32.43 2014-07-05 22:56:48.000 186 33504.35 521.16 2283.81 32.43 2014-07-05 22:56:49.000 186 33504.31 521.12 2283.91 32.43 2014-07-05 22:56:50.000 186 33504.37 521.22 2283.91 32.43 2014-07-05 22:56:51.000 186 33504.36 521.15 2283.82 32.43 2014-07-05 22:56:52.000 186 33504.38 521.16 2283.79 32.43 2014-07-05 22:56:53.000 186 33504.32 521.17 2283.81 32.43 2014-07-05 22:56:54.000 186 33504.31 521.20 2283.88 32.43 2014-07-05 22:56:55.000 186 33504.35 521.18 2283.85 32.43 2014-07-05 22:56:56.000 186 33504.43 521.21 2283.94 32.43 2014-07-05 22:56:57.000 186 33504.32 521.15 2283.91 32.43 2014-07-05 22:56:58.000 186 33504.29 521.21 2283.93 32.43 2014-07-05 22:56:59.000 186 33504.23 521.17 2283.98 32.43 2014-07-05 22:57:00.000 186 33504.28 521.20 2283.85 32.43 2014-07-05 22:57:01.000 186 33504.32 521.19 2283.88 32.43 2014-07-05 22:57:02.000 186 33504.27 521.19 2283.88 32.43 2014-07-05 22:57:03.000 186 33504.24 521.21 2283.87 32.43 2014-07-05 22:57:04.000 186 33504.39 521.19 2283.91 32.43 2014-07-05 22:57:05.000 186 33504.28 521.15 2283.94 32.43 2014-07-05 22:57:06.000 186 33504.35 521.25 2283.94 32.43 2014-07-05 22:57:07.000 186 33504.34 521.22 2283.87 32.43 2014-07-05 22:57:08.000 186 33504.26 521.21 2283.95 32.43 2014-07-05 22:57:09.000 186 33504.41 521.18 2283.94 32.43 2014-07-05 22:57:10.000 186 33504.46 521.23 2283.91 32.43 2014-07-05 22:57:11.000 186 33504.36 521.21 2283.91 32.43 2014-07-05 22:57:12.000 186 33504.34 521.20 2283.93 32.43 2014-07-05 22:57:12.000 186 33504.37 521.25 2283.87 32.43 2014-07-05 22:57:14.000 186 33504.34 521.23 2283.90 32.43 2014-07-05 22:57:15.000 186 33504.31 521.18 2283.87 32.43 2014-07-05 22:57:16.000 186 33504.49 521.24 2283.90 32.43 2014-07-05 22:57:17.000 186 33504.42 521.19 2283.93 32.43 2014-07-05 22:57:18.000 186 33504.38 521.20 2283.90 32.43 2014-07-05 22:57:19.000 186 33504.35 521.22 2283.90 32.43 2014-07-05 22:57:20.000 186 33504.31 521.26 2283.97 32.43 2014-07-05 22:57:21.000 186 33504.48 521.24 2283.87 32.43 2014-07-05 22:57:22.000 186 33504.35 521.24 2283.92 32.43 2014-07-05 22:57:23.000 186 33504.39 521.28 2283.86 32.43 2014-07-05 22:57:24.000 186 33504.40 521.23 2283.88 32.43 2014-07-05 22:57:25.000 186 33504.50 521.24 2283.94 32.43 2014-07-05 22:57:25.000 186 33504.41 521.25 2283.90 32.43 2014-07-05 22:57:27.000 186 33504.31 521.21 2283.88 32.43 2014-07-05 22:57:28.000 186 33504.28 521.23 2283.85 32.43 2014-07-05 22:57:29.000 186 33504.28 521.25 2283.82 32.43 2014-07-05 22:57:30.000 186 33504.45 521.23 2283.82 32.43 2014-07-05 22:57:31.000 186 33504.36 521.22 2283.93 32.43 2014-07-05 22:57:32.000 186 33504.31 521.22 2283.94 32.43 2014-07-05 22:57:33.000 186 33504.50 521.26 2283.86 32.43 2014-07-05 22:57:34.000 186 33504.28 521.26 2283.82 32.43 2014-07-05 22:57:35.000 186 33504.32 521.24 2283.90 32.43 2014-07-05 22:57:36.000 186 33504.32 521.24 2283.95 32.43 2014-07-05 22:57:37.000 186 33504.38 521.26 2283.93 32.43 2014-07-05 22:57:38.000 186 33504.29 521.25 2283.87 32.43 2014-07-05 22:57:39.000 186 33504.41 521.27 2283.97 32.43 2014-07-05 22:57:40.000 186 33504.38 521.27 2283.92 32.43 2014-07-05 22:57:41.000 186 33504.37 521.24 2283.90 32.43 2014-07-05 22:57:42.000 186 33504.43 521.28 2283.95 32.43 2014-07-05 22:57:43.000 186 33504.36 521.26 2283.87 32.43 2014-07-05 22:57:44.000 186 33504.32 521.25 2283.89 32.43 2014-07-05 22:57:45.000 186 33504.35 521.26 2283.95 32.43 2014-07-05 22:57:46.000 186 33504.19 521.29 2283.99 32.43 2014-07-05 22:57:47.000 186 33504.37 521.27 2283.94 32.43 2014-07-05 22:57:48.000 186 33504.32 521.30 2283.85 32.43 2014-07-05 22:57:49.000 186 33504.32 521.28 2283.88 32.43 2014-07-05 22:57:50.000 186 33504.39 521.26 2283.95 32.43 2014-07-05 22:57:51.000 186 33504.26 521.24 2283.99 32.43 2014-07-05 22:57:52.000 186 33504.31 521.32 2283.95 32.43 2014-07-05 22:57:53.000 186 33504.36 521.31 2283.97 32.43 2014-07-05 22:57:54.000 186 33504.35 521.26 2283.84 32.43 2014-07-05 22:57:55.000 186 33504.36 521.31 2283.97 32.43 2014-07-05 22:57:56.000 186 33504.31 521.29 2283.87 32.43 2014-07-05 22:57:57.000 186 33504.38 521.29 2283.87 32.43 2014-07-05 22:57:58.000 186 33504.29 521.26 2283.99 32.43 2014-07-05 22:57:59.000 186 33504.31 521.23 2283.94 32.43 2014-07-05 22:58:00.000 186 33504.34 521.28 2283.94 32.43 2014-07-05 22:58:01.000 186 33504.35 521.24 2283.97 32.43 2014-07-05 22:58:02.000 186 33504.32 521.30 2283.86 32.43 2014-07-05 22:58:03.000 186 33504.32 521.30 2283.97 32.43 2014-07-05 22:58:04.000 186 33504.35 521.28 2283.97 32.43 2014-07-05 22:58:05.000 186 33504.27 521.27 2283.91 32.43 2014-07-05 22:58:06.000 186 33504.35 521.33 2283.88 32.43 2014-07-05 22:58:06.000 186 33504.32 521.28 2283.88 32.43 2014-07-05 22:58:08.000 186 33504.29 521.32 2283.89 32.43 2014-07-05 22:58:09.000 186 33504.34 521.28 2283.94 32.43 2014-07-05 22:58:10.000 186 33504.36 521.32 2283.92 32.43 2014-07-05 22:58:11.000 186 33504.35 521.32 2283.95 32.43 2014-07-05 22:58:12.000 186 33504.32 521.32 2283.97 32.43 2014-07-05 22:58:13.000 186 33504.32 521.32 2283.86 32.43 2014-07-05 22:58:14.000 186 33504.40 521.32 2283.87 32.43 2014-07-05 22:58:15.000 186 33504.25 521.31 2283.96 32.43 2014-07-05 22:58:16.000 186 33504.31 521.31 2284.03 32.43 2014-07-05 22:58:17.000 186 33504.23 521.30 2283.94 32.43 2014-07-05 22:58:18.000 186 33504.34 521.31 2283.93 32.43 2014-07-05 22:58:19.000 186 33504.34 521.30 2283.93 32.43 2014-07-05 22:58:19.000 186 33504.25 521.34 2283.85 32.43 2014-07-05 22:58:21.000 186 33504.35 521.31 2284.03 32.43 2014-07-05 22:58:22.000 186 33504.28 521.31 2283.92 32.43 2014-07-05 22:58:23.000 186 33504.25 521.31 2283.91 32.43 2014-07-05 22:58:24.000 186 33504.27 521.33 2283.91 32.43 2014-07-05 22:58:25.000 186 33504.26 521.29 2283.91 32.43 2014-07-05 22:58:26.000 186 33504.18 521.29 2283.96 32.43 2014-07-05 22:58:27.000 186 33504.27 521.32 2283.88 32.43 2014-07-05 22:58:28.000 186 33504.29 521.27 2283.84 32.43 2014-07-05 22:58:29.000 186 33504.28 521.28 2283.81 32.43 2014-07-05 22:58:30.000 186 33504.26 521.28 2283.96 32.43 2014-07-05 22:58:31.000 186 33504.32 521.30 2283.95 32.43 2014-07-05 22:58:32.000 186 33504.31 521.34 2284.00 32.43 2014-07-05 22:58:33.000 186 33504.27 521.30 2283.91 32.43 2014-07-05 22:58:34.000 186 33504.29 521.33 2283.99 32.43 2014-07-05 22:58:35.000 186 33504.22 521.32 2283.97 32.43 2014-07-05 22:58:36.000 186 33504.21 521.27 2283.94 32.43 2014-07-05 22:58:37.000 186 33504.28 521.33 2283.96 32.43 2014-07-05 22:58:38.000 186 33504.32 521.34 2283.97 32.43 2014-07-05 22:58:39.000 186 33504.26 521.30 2283.90 32.43 2014-07-05 22:58:40.000 186 33504.29 521.29 2283.96 32.43 2014-07-05 22:58:41.000 186 33504.30 521.31 2283.99 32.43 2014-07-05 22:58:42.000 186 33504.31 521.33 2283.87 32.43 2014-07-05 22:58:43.000 186 33504.25 521.32 2283.92 32.43 2014-07-05 22:58:44.000 186 33504.25 521.34 2283.94 32.43 2014-07-05 22:58:45.000 186 33504.28 521.33 2283.85 32.43 2014-07-05 22:58:46.000 186 33504.28 521.37 2283.95 32.43 2014-07-05 22:58:47.000 186 33504.28 521.35 2283.90 32.43 2014-07-05 22:58:48.000 186 33504.24 521.37 2283.85 32.43 2014-07-05 22:58:49.000 186 33504.28 521.39 2283.89 32.43 2014-07-05 22:58:50.000 186 33504.28 521.40 2283.88 32.43 2014-07-05 22:58:51.000 186 33504.24 521.36 2283.86 32.43 2014-07-05 22:58:52.000 186 33504.25 521.32 2283.93 32.43 2014-07-05 22:58:53.000 186 33504.28 521.35 2283.95 32.43 2014-07-05 22:58:54.000 186 33504.35 521.32 2283.91 32.43 2014-07-05 22:58:55.000 186 33504.29 521.35 2283.99 32.43 2014-07-05 22:58:56.000 186 33504.24 521.34 2283.92 32.43 2014-07-05 22:58:57.000 186 33504.32 521.28 2283.81 32.43 2014-07-05 22:58:58.000 186 33504.32 521.31 2283.88 32.43 2014-07-05 22:58:59.000 186 33504.18 521.33 2283.94 32.43 2014-07-05 22:59:00.000 186 33504.18 521.34 2283.93 32.43 2014-07-05 22:59:00.000 186 33504.26 521.34 2283.95 32.43 2014-07-05 22:59:02.000 186 33504.26 521.32 2283.94 32.43 2014-07-05 22:59:03.000 186 33504.28 521.32 2283.82 32.43 2014-07-05 22:59:04.000 186 33504.24 521.32 2283.93 32.43 2014-07-05 22:59:05.000 186 33504.27 521.34 2283.93 32.43 2014-07-05 22:59:06.000 186 33504.23 521.32 2283.89 32.43 2014-07-05 22:59:07.000 186 33504.29 521.30 2283.94 32.43 2014-07-05 22:59:08.000 186 33504.29 521.30 2283.99 32.43 2014-07-05 22:59:09.000 186 33504.22 521.30 2283.90 32.43 2014-07-05 22:59:10.000 186 33504.26 521.32 2283.97 32.43 2014-07-05 22:59:11.000 186 33504.30 521.31 2283.91 32.43 2014-07-05 22:59:12.000 186 33504.30 521.35 2284.01 32.43 2014-07-05 22:59:13.000 186 33504.28 521.36 2283.96 32.43 2014-07-05 22:59:13.000 186 33504.26 521.33 2283.88 32.43 2014-07-05 22:59:15.000 186 33504.25 521.34 2283.95 32.43 2014-07-05 22:59:16.000 186 33504.19 521.38 2283.96 32.43 2014-07-05 22:59:17.000 186 33504.21 521.34 2283.92 32.43 2014-07-05 22:59:18.000 186 33504.24 521.29 2283.95 32.43 2014-07-05 22:59:19.000 186 33504.25 521.32 2283.89 32.43 2014-07-05 22:59:20.000 186 33504.36 521.31 2283.94 32.43 2014-07-05 22:59:21.000 186 33504.24 521.30 2283.87 32.43 2014-07-05 22:59:22.000 186 33504.20 521.35 2283.81 32.43 2014-07-05 22:59:23.000 186 33504.21 521.29 2283.82 32.43 2014-07-05 22:59:24.000 186 33504.32 521.34 2283.91 32.43 2014-07-05 22:59:25.000 186 33504.16 521.38 2283.91 32.43 2014-07-05 22:59:26.000 186 33504.23 521.32 2283.86 32.43 2014-07-05 22:59:27.000 186 33504.25 521.35 2283.95 32.43 2014-07-05 22:59:28.000 186 33504.24 521.34 2283.87 32.43 2014-07-05 22:59:29.000 186 33504.18 521.34 2283.94 32.43 2014-07-05 22:59:30.000 186 33504.25 521.33 2283.88 32.43 2014-07-05 22:59:31.000 186 33504.24 521.40 2283.94 32.43 2014-07-05 22:59:32.000 186 33504.32 521.35 2283.93 32.43 2014-07-05 22:59:33.000 186 33504.20 521.38 2283.88 32.43 2014-07-05 22:59:34.000 186 33504.21 521.37 2283.89 32.43 2014-07-05 22:59:35.000 186 33504.31 521.36 2283.91 32.43 2014-07-05 22:59:36.000 186 33504.30 521.37 2283.95 32.43 2014-07-05 22:59:37.000 186 33504.31 521.35 2284.02 32.43 2014-07-05 22:59:38.000 186 33504.22 521.34 2283.94 32.43 2014-07-05 22:59:39.000 186 33504.28 521.35 2283.87 32.43 2014-07-05 22:59:40.000 186 33504.18 521.35 2283.93 32.43 2014-07-05 22:59:41.000 186 33504.21 521.35 2283.91 32.43 2014-07-05 22:59:42.000 186 33504.26 521.34 2283.92 32.43 2014-07-05 22:59:43.000 186 33504.25 521.38 2283.87 32.43 2014-07-05 22:59:44.000 186 33504.20 521.35 2283.93 32.43 2014-07-05 22:59:45.000 186 33504.20 521.34 2283.93 32.43 2014-07-05 22:59:46.000 186 33504.13 521.33 2283.88 32.43 2014-07-05 22:59:47.000 186 33504.26 521.33 2283.84 32.43 2014-07-05 22:59:48.000 186 33504.25 521.32 2283.96 32.43 2014-07-05 22:59:49.000 186 33504.25 521.35 2283.95 32.43 2014-07-05 22:59:50.000 186 33504.24 521.33 2283.93 32.43 2014-07-05 22:59:51.000 186 33504.28 521.40 2283.90 32.43 2014-07-05 22:59:52.000 186 33504.19 521.32 2283.93 32.43 2014-07-05 22:59:53.000 186 33504.28 521.32 2283.91 32.43 2014-07-05 22:59:54.000 186 33504.21 521.33 2283.96 32.43 2014-07-05 22:59:54.000 186 33504.26 521.38 2283.88 32.43 2014-07-05 22:59:56.000 186 33504.29 521.33 2284.00 32.43 2014-07-05 22:59:57.000 186 33504.22 521.32 2283.89 32.43 2014-07-05 22:59:58.000 186 33504.19 521.38 2283.94 32.43 2014-07-05 22:59:59.000 186 33504.17 521.37 2283.95 32.43 2014-07-05 23:00:00.000 186 33504.19 521.38 2283.99 32.44 2014-07-05 23:00:01.000 186 33504.19 521.33 2284.05 32.43 2014-07-05 23:00:02.000 186 33504.21 521.35 2283.91 32.43 2014-07-05 23:00:03.000 186 33504.25 521.36 2284.03 32.43 2014-07-05 23:00:04.000 186 33504.24 521.35 2283.91 32.43 2014-07-05 23:00:05.000 186 33504.29 521.35 2283.93 32.43 2014-07-05 23:00:06.000 186 33504.23 521.36 2283.98 32.44 2014-07-05 23:00:07.000 186 33504.23 521.34 2283.92 32.44 2014-07-05 23:00:07.000 186 33504.24 521.31 2283.91 32.43 2014-07-05 23:00:09.000 186 33504.14 521.33 2283.98 32.44 2014-07-05 23:00:10.000 186 33504.24 521.39 2283.91 32.43 2014-07-05 23:00:11.000 186 33504.27 521.34 2283.90 32.43 2014-07-05 23:00:12.000 186 33504.28 521.37 2283.92 32.44 2014-07-05 23:00:13.000 186 33504.21 521.34 2283.97 32.44 2014-07-05 23:00:14.000 186 33504.25 521.38 2283.98 32.44 2014-07-05 23:00:15.000 186 33504.19 521.35 2283.91 32.43 2014-07-05 23:00:16.000 186 33504.24 521.38 2284.00 32.44 2014-07-05 23:00:17.000 186 33504.22 521.35 2283.94 32.44 2014-07-05 23:00:18.000 186 33504.21 521.37 2283.94 32.44 2014-07-05 23:00:19.000 186 33504.24 521.38 2283.94 32.44 2014-07-05 23:00:20.000 186 33504.18 521.40 2283.92 32.43 2014-07-05 23:00:21.000 186 33504.23 521.37 2283.87 32.43 2014-07-05 23:00:22.000 186 33504.25 521.34 2283.92 32.44 2014-07-05 23:00:23.000 186 33504.21 521.33 2283.95 32.44 2014-07-05 23:00:24.000 186 33504.24 521.36 2283.91 32.43 2014-07-05 23:00:25.000 186 33504.31 521.38 2283.92 32.44 2014-07-05 23:00:26.000 186 33504.30 521.30 2283.91 32.44 2014-07-05 23:00:27.000 186 33504.15 521.40 2284.02 32.43 2014-07-05 23:00:28.000 186 33504.24 521.36 2283.89 32.44 2014-07-05 23:00:29.000 186 33504.12 521.36 2283.86 32.44 2014-07-05 23:00:30.000 186 33504.24 521.35 2283.91 32.44 2014-07-05 23:00:31.000 186 33504.25 521.36 2283.88 32.44 2014-07-05 23:00:32.000 186 33504.20 521.41 2283.91 32.44 2014-07-05 23:00:33.000 186 33504.24 521.36 2283.93 32.44 2014-07-05 23:00:34.000 186 33504.22 521.40 2284.00 32.44 2014-07-05 23:00:35.000 186 33504.18 521.38 2283.97 32.44 2014-07-05 23:00:36.000 186 33504.20 521.46 2283.91 32.44 2014-07-05 23:00:37.000 186 33504.23 521.38 2283.91 32.44 2014-07-05 23:00:38.000 186 33504.13 521.39 2283.93 32.44 2014-07-05 23:00:39.000 186 33504.18 521.39 2283.84 32.44 2014-07-05 23:00:40.000 186 33504.25 521.40 2283.91 32.44 2014-07-05 23:00:41.000 186 33504.13 521.37 2283.90 32.44 2014-07-05 23:00:42.000 186 33504.22 521.38 2283.86 32.44 2014-07-05 23:00:43.000 186 33504.21 521.39 2283.89 32.44 2014-07-05 23:00:44.000 186 33504.21 521.42 2283.89 32.44 2014-07-05 23:00:45.000 186 33504.13 521.42 2283.96 32.44 2014-07-05 23:00:46.000 186 33504.19 521.38 2283.97 32.44 2014-07-05 23:00:47.000 186 33504.21 521.41 2283.91 32.44 2014-07-05 23:00:48.000 186 33504.09 521.43 2283.89 32.44 2014-07-05 23:00:48.000 186 33504.15 521.42 2283.87 32.44 2014-07-05 23:00:50.000 186 33504.12 521.43 2283.99 32.44 2014-07-05 23:00:51.000 186 33504.13 521.41 2283.88 32.44 2014-07-05 23:00:52.000 186 33504.19 521.41 2283.98 32.44 2014-07-05 23:00:53.000 186 33504.15 521.43 2283.92 32.44 2014-07-05 23:00:54.000 186 33504.19 521.42 2283.94 32.44 2014-07-05 23:00:55.000 186 33504.12 521.39 2283.97 32.44 2014-07-05 23:00:56.000 186 33504.06 521.40 2283.98 32.44 2014-07-05 23:00:57.000 186 33504.16 521.40 2283.93 32.44 2014-07-05 23:00:58.000 186 33504.07 521.46 2283.95 32.44 2014-07-05 23:00:59.000 186 33504.14 521.44 2283.92 32.44 2014-07-05 23:01:00.000 186 33504.13 521.40 2284.03 32.44 2014-07-05 23:01:01.000 186 33504.06 521.41 2283.92 32.44 2014-07-05 23:01:01.000 186 33504.10 521.43 2283.85 32.44 2014-07-05 23:01:03.000 186 33504.10 521.40 2283.95 32.44 2014-07-05 23:01:04.000 186 33504.11 521.43 2283.99 32.44 2014-07-05 23:01:05.000 186 33504.09 521.45 2284.01 32.44 2014-07-05 23:01:06.000 186 33504.14 521.41 2283.85 32.44 2014-07-05 23:01:07.000 186 33504.15 521.43 2283.96 32.44 2014-07-05 23:01:08.000 186 33504.16 521.40 2283.98 32.44 2014-07-05 23:01:09.000 186 33504.06 521.46 2283.99 32.44 2014-07-05 23:01:10.000 186 33504.01 521.48 2283.95 32.44 2014-07-05 23:01:11.000 186 33504.06 521.41 2283.94 32.44 2014-07-05 23:01:12.000 186 33504.04 521.44 2283.96 32.44 2014-07-05 23:01:13.000 186 33504.08 521.47 2283.93 32.44 2014-07-05 23:01:14.000 186 33504.07 521.46 2284.01 32.44 2014-07-05 23:01:15.000 186 33504.03 521.47 2283.97 32.44 2014-07-05 23:01:16.000 186 33504.09 521.42 2283.99 32.44 2014-07-05 23:01:17.000 186 33504.03 521.43 2283.95 32.44 2014-07-05 23:01:18.000 186 33504.03 521.44 2284.01 32.44 2014-07-05 23:01:19.000 186 33504.11 521.44 2283.93 32.44 2014-07-05 23:01:20.000 186 33504.12 521.45 2283.95 32.44 2014-07-05 23:01:21.000 186 33504.08 521.42 2284.03 32.44 2014-07-05 23:01:22.000 186 33504.03 521.51 2283.91 32.44 2014-07-05 23:01:23.000 186 33504.02 521.50 2283.95 32.44 2014-07-05 23:01:24.000 186 33504.06 521.46 2283.95 32.44 2014-07-05 23:01:25.000 186 33504.09 521.51 2283.89 32.44 2014-07-05 23:01:26.000 186 33504.10 521.50 2284.03 32.44 2014-07-05 23:01:27.000 186 33504.08 521.47 2284.00 32.44 2014-07-05 23:01:28.000 186 33504.05 521.49 2283.92 32.44 2014-07-05 23:01:29.000 186 33504.05 521.45 2283.97 32.44 2014-07-05 23:01:30.000 186 33504.04 521.48 2283.99 32.44 2014-07-05 23:01:31.000 186 33503.98 521.47 2283.94 32.44 2014-07-05 23:01:32.000 186 33504.03 521.48 2284.00 32.44 2014-07-05 23:01:33.000 186 33504.01 521.47 2283.95 32.44 2014-07-05 23:01:34.000 186 33504.01 521.50 2283.95 32.44 2014-07-05 23:01:35.000 186 33503.99 521.53 2283.95 32.44 2014-07-05 23:01:36.000 186 33504.04 521.46 2283.97 32.44 2014-07-05 23:01:37.000 186 33504.02 521.49 2283.97 32.44 2014-07-05 23:01:38.000 186 33504.04 521.49 2283.95 32.44 2014-07-05 23:01:39.000 186 33503.94 521.52 2283.90 32.44 2014-07-05 23:01:40.000 186 33504.04 521.46 2284.06 32.44 2014-07-05 23:01:41.000 186 33503.98 521.46 2283.93 32.44 2014-07-05 23:01:42.000 186 33504.06 521.46 2284.00 32.44 2014-07-05 23:01:42.000 186 33504.03 521.46 2283.94 32.44 2014-07-05 23:01:44.000 186 33503.93 521.49 2283.93 32.44 2014-07-05 23:01:45.000 186 33504.09 521.46 2283.94 32.44 2014-07-05 23:01:46.000 186 33504.10 521.45 2283.99 32.44 2014-07-05 23:01:47.000 186 33504.02 521.48 2283.95 32.44 2014-07-05 23:01:48.000 186 33503.98 521.49 2284.03 32.44 2014-07-05 23:01:49.000 186 33504.00 521.46 2284.01 32.44 2014-07-05 23:01:50.000 186 33504.02 521.50 2284.04 32.44 2014-07-05 23:01:51.000 186 33504.02 521.51 2284.03 32.44 2014-07-05 23:01:52.000 186 33504.03 521.50 2283.99 32.44 2014-07-05 23:01:53.000 186 33504.03 521.50 2283.91 32.44 2014-07-05 23:01:54.000 186 33504.00 521.49 2283.99 32.44 2014-07-05 23:01:55.000 186 33504.04 521.50 2283.99 32.44 2014-07-05 23:01:55.000 186 33503.96 521.53 2284.03 32.44 2014-07-05 23:01:57.000 186 33504.03 521.49 2284.02 32.44 2014-07-05 23:01:58.000 186 33503.98 521.50 2283.92 32.44 2014-07-05 23:01:59.000 186 33503.96 521.52 2284.00 32.44 2014-07-05 23:02:00.000 186 33503.87 521.52 2284.01 32.44 2014-07-05 23:02:01.000 186 33504.06 521.52 2284.03 32.44 2014-07-05 23:02:02.000 186 33503.93 521.52 2284.02 32.44 2014-07-05 23:02:03.000 186 33504.07 521.49 2284.03 32.44 2014-07-05 23:02:04.000 186 33503.93 521.54 2283.99 32.44 2014-07-05 23:02:05.000 186 33504.00 521.51 2283.93 32.44 2014-07-05 23:02:06.000 186 33503.96 521.54 2283.97 32.44 2014-07-05 23:02:07.000 186 33504.03 521.53 2283.99 32.44 2014-07-05 23:02:08.000 186 33503.99 521.50 2284.02 32.44 2014-07-05 23:02:09.000 186 33503.96 521.52 2283.97 32.44 2014-07-05 23:02:10.000 186 33504.07 521.53 2284.08 32.44 2014-07-05 23:02:11.000 186 33504.00 521.51 2284.09 32.44 2014-07-05 23:02:12.000 186 33504.03 521.52 2283.99 32.44 2014-07-05 23:02:13.000 186 33504.00 521.54 2283.98 32.44 2014-07-05 23:02:14.000 186 33504.03 521.52 2283.90 32.44 2014-07-05 23:02:15.000 186 33504.06 521.57 2284.06 32.44 2014-07-05 23:02:16.000 186 33504.04 521.57 2283.97 32.44 2014-07-05 23:02:17.000 186 33503.97 521.57 2284.01 32.44 2014-07-05 23:02:18.000 186 33504.02 521.57 2283.97 32.44 2014-07-05 23:02:19.000 186 33504.04 521.57 2284.05 32.44 2014-07-05 23:02:20.000 186 33504.03 521.55 2283.99 32.44 2014-07-05 23:02:21.000 186 33503.99 521.52 2283.98 32.44 2014-07-05 23:02:22.000 186 33504.07 521.52 2283.97 32.44 2014-07-05 23:02:23.000 186 33504.01 521.54 2283.96 32.44 2014-07-05 23:02:24.000 186 33504.04 521.58 2284.05 32.44 2014-07-05 23:02:25.000 186 33504.05 521.55 2284.00 32.44 2014-07-05 23:02:26.000 186 33503.98 521.53 2283.97 32.44 2014-07-05 23:02:27.000 186 33504.00 521.57 2284.00 32.44 2014-07-05 23:02:28.000 186 33504.07 521.60 2284.04 32.44 2014-07-05 23:02:29.000 186 33503.94 521.61 2284.01 32.44 2014-07-05 23:02:30.000 186 33504.02 521.57 2283.97 32.44 2014-07-05 23:02:31.000 186 33503.96 521.56 2284.01 32.44 2014-07-05 23:02:32.000 186 33503.95 521.58 2284.03 32.44 2014-07-05 23:02:33.000 186 33504.04 521.60 2283.90 32.44 2014-07-05 23:02:34.000 186 33504.03 521.55 2283.99 32.44 2014-07-05 23:02:35.000 186 33504.00 521.52 2284.04 32.44 2014-07-05 23:02:36.000 186 33504.01 521.60 2284.04 32.44 2014-07-05 23:02:36.000 186 33504.00 521.59 2283.97 32.44 2014-07-05 23:02:38.000 186 33504.06 521.61 2283.92 32.44 2014-07-05 23:02:39.000 186 33504.00 521.57 2284.00 32.44 2014-07-05 23:02:40.000 186 33504.00 521.58 2284.02 32.44 2014-07-05 23:02:41.000 186 33503.97 521.62 2283.96 32.44 2014-07-05 23:02:42.000 186 33504.08 521.58 2283.96 32.44 2014-07-05 23:02:43.000 186 33504.00 521.62 2283.93 32.44 2014-07-05 23:02:44.000 186 33504.01 521.58 2283.96 32.44 2014-07-05 23:02:45.000 186 33504.02 521.58 2284.01 32.44 2014-07-05 23:02:46.000 186 33504.03 521.57 2283.99 32.44 2014-07-05 23:02:47.000 186 33504.03 521.63 2283.92 32.44 2014-07-05 23:02:48.000 186 33504.09 521.59 2283.90 32.44 2014-07-05 23:02:49.000 186 33504.07 521.58 2283.97 32.44 2014-07-05 23:02:49.000 186 33503.95 521.62 2283.99 32.44 2014-07-05 23:02:51.000 186 33504.13 521.65 2284.03 32.44 2014-07-05 23:02:52.000 186 33504.06 521.64 2283.96 32.44 2014-07-05 23:02:53.000 186 33504.06 521.63 2284.00 32.44 2014-07-05 23:02:54.000 186 33504.06 521.63 2283.95 32.44 2014-07-05 23:02:55.000 186 33504.09 521.64 2284.03 32.44 2014-07-05 23:02:56.000 186 33504.00 521.61 2283.88 32.44 2014-07-05 23:02:57.000 186 33504.08 521.64 2284.01 32.44 2014-07-05 23:02:58.000 186 33503.99 521.64 2283.99 32.44 2014-07-05 23:02:59.000 186 33504.02 521.65 2283.95 32.44 2014-07-05 23:03:00.000 186 33504.04 521.66 2283.96 32.44 2014-07-05 23:03:01.000 186 33503.98 521.63 2283.93 32.44 2014-07-05 23:03:02.000 186 33503.94 521.62 2284.01 32.44 2014-07-05 23:03:03.000 186 33504.07 521.66 2284.03 32.44 2014-07-05 23:03:04.000 186 33504.02 521.64 2283.98 32.44 2014-07-05 23:03:05.000 186 33504.00 521.65 2283.97 32.44 2014-07-05 23:03:06.000 186 33504.07 521.68 2284.02 32.44 2014-07-05 23:03:07.000 186 33504.05 521.65 2283.98 32.44 2014-07-05 23:03:08.000 186 33504.13 521.67 2283.99 32.44 2014-07-05 23:03:09.000 186 33503.87 521.62 2284.00 32.44 2014-07-05 23:03:10.000 186 33504.10 521.66 2284.03 32.44 2014-07-05 23:03:11.000 186 33503.94 521.65 2284.01 32.44 2014-07-05 23:03:12.000 186 33504.04 521.64 2283.94 32.44 2014-07-05 23:03:13.000 186 33503.97 521.67 2284.04 32.44 2014-07-05 23:03:14.000 186 33503.91 521.66 2283.94 32.44 2014-07-05 23:03:15.000 186 33504.21 521.68 2284.03 32.44 2014-07-05 23:03:16.000 186 33503.96 521.68 2283.97 32.44 2014-07-05 23:03:17.000 186 33504.01 521.66 2284.00 32.44 2014-07-05 23:03:18.000 186 33504.00 521.70 2283.98 32.44 2014-07-05 23:03:19.000 186 33504.03 521.68 2284.00 32.44 2014-07-05 23:03:20.000 186 33504.03 521.64 2284.00 32.44 2014-07-05 23:03:21.000 186 33504.01 521.70 2283.95 32.44 2014-07-05 23:03:22.000 186 33504.05 521.65 2284.06 32.44 2014-07-05 23:03:23.000 186 33503.93 521.65 2283.97 32.44 2014-07-05 23:03:24.000 186 33503.94 521.68 2283.97 32.44 2014-07-05 23:03:25.000 186 33504.04 521.68 2283.99 32.44 2014-07-05 23:03:26.000 186 33504.02 521.69 2284.05 32.44 2014-07-05 23:03:27.000 186 33504.04 521.71 2284.03 32.44 2014-07-05 23:03:28.000 186 33504.01 521.69 2284.00 32.44 2014-07-05 23:03:29.000 186 33504.02 521.69 2284.00 32.44 2014-07-05 23:03:30.000 186 33503.94 521.69 2284.03 32.44 2014-07-05 23:03:30.000 186 33503.99 521.72 2283.94 32.44 2014-07-05 23:03:32.000 186 33503.91 521.72 2284.04 32.44 2014-07-05 23:03:33.000 186 33503.96 521.70 2284.10 32.44 2014-07-05 23:03:34.000 186 33504.00 521.73 2283.99 32.44 2014-07-05 23:03:35.000 186 33503.90 521.73 2284.00 32.44 2014-07-05 23:03:36.000 186 33503.99 521.72 2284.10 32.44 2014-07-05 23:03:37.000 186 33503.97 521.75 2284.00 32.44 2014-07-05 23:03:38.000 186 33503.95 521.75 2284.00 32.44 2014-07-05 23:03:39.000 186 33503.96 521.70 2284.04 32.44 2014-07-05 23:03:40.000 186 33503.99 521.74 2284.02 32.44 2014-07-05 23:03:41.000 186 33503.97 521.71 2283.98 32.44 2014-07-05 23:03:42.000 186 33503.93 521.74 2283.91 32.44 2014-07-05 23:03:43.000 186 33503.95 521.75 2284.05 32.44 2014-07-05 23:03:43.000 186 33503.99 521.75 2284.12 32.44 2014-07-05 23:03:45.000 186 33503.87 521.73 2284.03 32.44 2014-07-05 23:03:46.000 186 33503.99 521.72 2284.00 32.44 2014-07-05 23:03:47.000 186 33503.88 521.71 2284.04 32.44 2014-07-05 23:03:48.000 186 33503.91 521.71 2283.94 32.44 2014-07-05 23:03:49.000 186 33503.84 521.75 2284.07 32.44 2014-07-05 23:03:50.000 186 33503.84 521.74 2284.05 32.44 2014-07-05 23:03:51.000 186 33504.00 521.78 2284.00 32.44 2014-07-05 23:03:52.000 186 33503.87 521.69 2284.01 32.44 2014-07-05 23:03:53.000 186 33503.92 521.72 2283.99 32.44 2014-07-05 23:03:54.000 186 33504.00 521.82 2284.13 32.44 2014-07-05 23:03:55.000 186 33503.93 521.76 2284.07 32.44 2014-07-05 23:03:56.000 186 33503.99 521.75 2284.03 32.44 2014-07-05 23:03:57.000 186 33503.94 521.75 2284.07 32.44 2014-07-05 23:03:58.000 186 33503.85 521.76 2284.08 32.44 2014-07-05 23:03:59.000 186 33503.92 521.75 2283.97 32.44 2014-07-05 23:04:00.000 186 33503.89 521.76 2284.08 32.44 2014-07-05 23:04:01.000 186 33503.91 521.78 2284.05 32.44 2014-07-05 23:04:02.000 186 33503.91 521.76 2284.05 32.44 2014-07-05 23:04:03.000 186 33503.83 521.74 2283.98 32.44 2014-07-05 23:04:04.000 186 33503.85 521.73 2284.01 32.44 2014-07-05 23:04:05.000 186 33503.81 521.76 2284.07 32.44 2014-07-05 23:04:06.000 186 33503.91 521.73 2284.13 32.44 2014-07-05 23:04:07.000 186 33503.85 521.76 2283.91 32.44 2014-07-05 23:04:08.000 186 33503.84 521.74 2284.00 32.44 2014-07-05 23:04:09.000 186 33503.86 521.79 2284.07 32.44 2014-07-05 23:04:10.000 186 33503.78 521.72 2284.07 32.44 2014-07-05 23:04:11.000 186 33503.79 521.76 2284.04 32.44 2014-07-05 23:04:12.000 186 33503.82 521.78 2284.06 32.44 2014-07-05 23:04:13.000 186 33503.72 521.75 2283.98 32.44 2014-07-05 23:04:14.000 186 33503.82 521.77 2284.05 32.44 2014-07-05 23:04:15.000 186 33503.79 521.74 2284.09 32.44 2014-07-05 23:04:16.000 186 33503.79 521.76 2284.06 32.44 2014-07-05 23:04:17.000 186 33503.83 521.74 2284.00 32.44 2014-07-05 23:04:18.000 186 33503.82 521.75 2284.10 32.44 2014-07-05 23:04:19.000 186 33503.79 521.74 2284.09 32.44 2014-07-05 23:04:20.000 186 33503.72 521.78 2283.99 32.44 2014-07-05 23:04:21.000 186 33503.85 521.77 2284.05 32.44 2014-07-05 23:04:22.000 186 33503.81 521.75 2283.99 32.44 2014-07-05 23:04:23.000 186 33503.74 521.74 2283.99 32.44 2014-07-05 23:04:24.000 186 33503.82 521.77 2284.04 32.44 2014-07-05 23:04:24.000 186 33503.77 521.77 2284.05 32.44 2014-07-05 23:04:26.000 186 33503.85 521.76 2284.04 32.44 2014-07-05 23:04:27.000 186 33503.75 521.79 2284.06 32.44 2014-07-05 23:04:28.000 186 33503.85 521.77 2284.10 32.44 2014-07-05 23:04:29.000 186 33503.76 521.77 2284.06 32.44 2014-07-05 23:04:30.000 186 33503.79 521.76 2284.04 32.44 2014-07-05 23:04:31.000 186 33503.75 521.78 2284.07 32.44 2014-07-05 23:04:32.000 186 33503.82 521.80 2284.07 32.44 2014-07-05 23:04:33.000 186 33503.79 521.80 2284.05 32.44 2014-07-05 23:04:34.000 186 33503.68 521.80 2283.99 32.44 2014-07-05 23:04:35.000 186 33503.71 521.76 2283.99 32.44 2014-07-05 23:04:36.000 186 33503.74 521.74 2284.22 32.44 2014-07-05 23:04:37.000 186 33503.71 521.76 2284.08 32.44 2014-07-05 23:04:37.000 186 33503.77 521.77 2284.01 32.44 2014-07-05 23:04:39.000 186 33503.60 521.74 2284.12 32.44 2014-07-05 23:04:40.000 186 33503.72 521.78 2284.00 32.44 2014-07-05 23:04:41.000 186 33503.63 521.79 2283.96 32.44 2014-07-05 23:04:42.000 186 33503.72 521.75 2284.09 32.44 2014-07-05 23:04:43.000 186 33503.61 521.76 2284.07 32.44 2014-07-05 23:04:44.000 186 33503.70 521.75 2284.01 32.44 2014-07-05 23:04:45.000 186 33503.62 521.75 2284.07 32.44 2014-07-05 23:04:46.000 186 33503.65 521.72 2284.04 32.44 2014-07-05 23:04:47.000 186 33503.72 521.74 2284.03 32.44 2014-07-05 23:04:48.000 186 33503.66 521.72 2284.09 32.44 2014-07-05 23:04:49.000 186 33503.68 521.78 2284.07 32.44 2014-07-05 23:04:50.000 186 33503.54 521.76 2284.17 32.44 2014-07-05 23:04:51.000 186 33503.73 521.73 2284.09 32.44 2014-07-05 23:04:52.000 186 33503.70 521.78 2284.04 32.44 2014-07-05 23:04:53.000 186 33503.62 521.76 2284.06 32.44 2014-07-05 23:04:54.000 186 33503.63 521.76 2284.09 32.44 2014-07-05 23:04:55.000 186 33503.62 521.77 2284.00 32.44 2014-07-05 23:04:56.000 186 33503.59 521.76 2284.11 32.44 2014-07-05 23:04:57.000 186 33503.63 521.76 2284.08 32.44 2014-07-05 23:04:58.000 186 33503.63 521.75 2284.02 32.44 2014-07-05 23:04:59.000 186 33503.56 521.76 2284.06 32.44 2014-07-05 23:05:00.000 186 33503.62 521.78 2284.12 32.44 2014-07-05 23:05:01.000 186 33503.63 521.76 2284.02 32.44 2014-07-05 23:05:02.000 186 33503.61 521.77 2284.03 32.44 2014-07-05 23:05:03.000 186 33503.67 521.77 2283.99 32.44 2014-07-05 23:05:04.000 186 33503.60 521.76 2284.10 32.44 2014-07-05 23:05:05.000 186 33503.57 521.76 2284.07 32.44 2014-07-05 23:05:06.000 186 33503.59 521.79 2284.04 32.44 2014-07-05 23:05:07.000 186 33503.64 521.74 2284.03 32.44 2014-07-05 23:05:08.000 186 33503.57 521.72 2284.01 32.44 2014-07-05 23:05:09.000 186 33503.76 521.76 2284.05 32.44 2014-07-05 23:05:10.000 186 33503.71 521.78 2284.09 32.44 2014-07-05 23:05:11.000 186 33503.56 521.76 2284.09 32.44 2014-07-05 23:05:12.000 186 33503.56 521.77 2283.98 32.44 2014-07-05 23:05:13.000 186 33503.60 521.76 2284.05 32.44 2014-07-05 23:05:14.000 186 33503.56 521.76 2284.06 32.44 2014-07-05 23:05:15.000 186 33503.57 521.78 2283.95 32.44 2014-07-05 23:05:16.000 186 33503.60 521.77 2284.02 32.44 2014-07-05 23:05:17.000 186 33503.53 521.73 2284.02 32.44 2014-07-05 23:05:18.000 186 33503.61 521.79 2284.00 32.44 2014-07-05 23:05:18.000 186 33503.57 521.80 2284.05 32.44 2014-07-05 23:05:20.000 186 33503.67 521.76 2283.98 32.44 2014-07-05 23:05:21.000 186 33503.59 521.74 2284.00 32.44 2014-07-05 23:05:22.000 186 33503.54 521.77 2284.01 32.44 2014-07-05 23:05:23.000 186 33503.56 521.75 2284.04 32.44 2014-07-05 23:05:24.000 186 33503.60 521.74 2283.99 32.44 2014-07-05 23:05:25.000 186 33503.60 521.77 2284.01 32.44 2014-07-05 23:05:26.000 186 33503.54 521.78 2283.96 32.44 2014-07-05 23:05:27.000 186 33503.59 521.81 2284.01 32.44 2014-07-05 23:05:28.000 186 33503.60 521.80 2283.99 32.44 2014-07-05 23:05:29.000 186 33503.53 521.79 2283.94 32.44 2014-07-05 23:05:30.000 186 33503.60 521.73 2284.03 32.44 2014-07-05 23:05:31.000 186 33503.65 521.71 2284.06 32.44 2014-07-05 23:05:31.000 186 33503.55 521.72 2284.11 32.44 2014-07-05 23:05:33.000 186 33503.53 521.79 2283.97 32.44 2014-07-05 23:05:34.000 186 33503.61 521.74 2284.04 32.44 2014-07-05 23:05:35.000 186 33503.58 521.79 2283.98 32.44 2014-07-05 23:05:36.000 186 33503.59 521.78 2284.02 32.44 2014-07-05 23:05:37.000 186 33503.56 521.81 2284.06 32.44 2014-07-05 23:05:38.000 186 33503.48 521.74 2283.97 32.44 2014-07-05 23:05:39.000 186 33503.58 521.79 2284.09 32.44 2014-07-05 23:05:40.000 186 33503.53 521.80 2283.97 32.44 2014-07-05 23:05:41.000 186 33503.60 521.79 2284.07 32.44 2014-07-05 23:05:42.000 186 33503.58 521.76 2284.00 32.44 2014-07-05 23:05:43.000 186 33503.50 521.78 2284.02 32.44 2014-07-05 23:05:44.000 186 33503.50 521.80 2284.08 32.44 2014-07-05 23:05:45.000 186 33503.59 521.81 2284.06 32.44 2014-07-05 23:05:46.000 186 33503.53 521.78 2284.06 32.44 2014-07-05 23:05:47.000 186 33503.47 521.77 2284.09 32.44 2014-07-05 23:05:48.000 186 33503.54 521.80 2283.94 32.44 2014-07-05 23:05:49.000 186 33503.57 521.78 2284.03 32.44 2014-07-05 23:05:50.000 186 33503.54 521.78 2284.00 32.44 2014-07-05 23:05:51.000 186 33503.45 521.81 2284.11 32.44 2014-07-05 23:05:52.000 186 33503.60 521.75 2284.12 32.44 2014-07-05 23:05:53.000 186 33503.50 521.71 2284.10 32.44 2014-07-05 23:05:54.000 186 33503.56 521.82 2284.04 32.44 2014-07-05 23:05:55.000 186 33503.52 521.77 2283.93 32.44 2014-07-05 23:05:56.000 186 33503.52 521.79 2284.08 32.44 2014-07-05 23:05:57.000 186 33503.53 521.79 2284.05 32.44 2014-07-05 23:05:58.000 186 33503.51 521.77 2284.03 32.44 2014-07-05 23:05:59.000 186 33503.52 521.77 2284.05 32.44 2014-07-05 23:06:00.000 186 33503.48 521.79 2284.05 32.44 2014-07-05 23:06:01.000 186 33503.61 521.78 2284.00 32.44 2014-07-05 23:06:02.000 186 33503.54 521.75 2284.03 32.44 2014-07-05 23:06:03.000 186 33503.59 521.79 2284.08 32.44 2014-07-05 23:06:04.000 186 33503.58 521.76 2284.02 32.44 2014-07-05 23:06:05.000 186 33503.50 521.76 2284.05 32.44 2014-07-05 23:06:06.000 186 33503.54 521.75 2284.03 32.44 2014-07-05 23:06:07.000 186 33503.50 521.83 2284.03 32.44 2014-07-05 23:06:08.000 186 33503.42 521.79 2284.03 32.44 2014-07-05 23:06:09.000 186 33503.57 521.82 2283.93 32.44 2014-07-05 23:06:10.000 186 33503.60 521.78 2284.06 32.44 2014-07-05 23:06:11.000 186 33503.49 521.79 2284.04 32.44 2014-07-05 23:06:12.000 186 33503.48 521.80 2283.98 32.44 2014-07-05 23:06:12.000 186 33503.49 521.81 2284.04 32.44 2014-07-05 23:06:14.000 186 33503.39 521.85 2284.06 32.44 2014-07-05 23:06:15.000 186 33503.46 521.79 2283.95 32.44 2014-07-05 23:06:16.000 186 33503.51 521.83 2283.99 32.44 2014-07-05 23:06:17.000 186 33503.40 521.78 2284.00 32.44 2014-07-05 23:06:18.000 186 33503.43 521.82 2284.03 32.44 2014-07-05 23:06:19.000 186 33503.47 521.84 2283.98 32.44 2014-07-05 23:06:20.000 186 33503.48 521.80 2284.01 32.44 2014-07-05 23:06:21.000 186 33503.46 521.86 2284.01 32.44 2014-07-05 23:06:22.000 186 33503.67 521.79 2283.99 32.44 2014-07-05 23:06:23.000 186 33503.51 521.77 2284.00 32.44 2014-07-05 23:06:24.000 186 33503.47 521.79 2283.99 32.44 2014-07-05 23:06:25.000 186 33503.46 521.84 2284.11 32.44 2014-07-05 23:06:25.000 186 33503.44 521.79 2283.95 32.44 2014-07-05 23:06:27.000 186 33503.53 521.81 2284.07 32.44 2014-07-05 23:06:28.000 186 33503.42 521.77 2283.99 32.44 2014-07-05 23:06:29.000 186 33503.40 521.75 2284.04 32.44 2014-07-05 23:06:30.000 186 33503.46 521.83 2284.06 32.44 2014-07-05 23:06:31.000 186 33503.51 521.84 2284.05 32.44 2014-07-05 23:06:32.000 186 33503.38 521.83 2283.96 32.44 2014-07-05 23:06:33.000 186 33503.45 521.86 2283.99 32.44 2014-07-05 23:06:34.000 186 33503.44 521.85 2284.07 32.44 2014-07-05 23:06:35.000 186 33503.47 521.80 2283.99 32.44 2014-07-05 23:06:36.000 186 33503.38 521.85 2284.00 32.44 2014-07-05 23:06:37.000 186 33503.43 521.83 2284.05 32.44 2014-07-05 23:06:38.000 186 33503.45 521.84 2284.01 32.44 2014-07-05 23:06:39.000 186 33503.38 521.82 2284.05 32.44 2014-07-05 23:06:40.000 186 33503.29 521.81 2284.00 32.44 2014-07-05 23:06:41.000 186 33503.40 521.83 2284.00 32.44 2014-07-05 23:06:42.000 186 33503.39 521.88 2284.01 32.44 2014-07-05 23:06:43.000 186 33503.39 521.85 2284.00 32.44 2014-07-05 23:06:44.000 186 33503.47 521.84 2283.94 32.44 2014-07-05 23:06:45.000 186 33503.35 521.88 2283.99 32.44 2014-07-05 23:06:46.000 186 33503.44 521.84 2284.03 32.44 2014-07-05 23:06:47.000 186 33503.48 521.84 2284.01 32.44 2014-07-05 23:06:48.000 186 33503.41 521.85 2283.99 32.44 2014-07-05 23:06:49.000 186 33503.45 521.86 2284.01 32.44 2014-07-05 23:06:50.000 186 33503.43 521.83 2284.00 32.44 2014-07-05 23:06:51.000 186 33503.39 521.85 2284.08 32.44 2014-07-05 23:06:52.000 186 33503.36 521.88 2283.97 32.44 2014-07-05 23:06:53.000 186 33503.29 521.86 2283.99 32.44 2014-07-05 23:06:54.000 186 33503.36 521.84 2284.00 32.44 2014-07-05 23:06:55.000 186 33503.40 521.82 2283.99 32.44 2014-07-05 23:06:56.000 186 33503.32 521.86 2284.00 32.44 2014-07-05 23:06:57.000 186 33503.44 521.85 2283.99 32.44 2014-07-05 23:06:58.000 186 33503.28 521.86 2283.99 32.44 2014-07-05 23:06:59.000 186 33503.32 521.86 2283.96 32.44 2014-07-05 23:07:00.000 186 33503.33 521.88 2283.99 32.44 2014-07-05 23:07:01.000 186 33503.44 521.90 2284.06 32.44 2014-07-05 23:07:02.000 186 33503.38 521.90 2284.03 32.45 2014-07-05 23:07:03.000 186 33503.31 521.91 2284.07 32.44 2014-07-05 23:07:04.000 186 33503.43 521.88 2284.02 32.45 2014-07-05 23:07:05.000 186 33503.33 521.88 2284.03 32.45 2014-07-05 23:07:06.000 186 33503.33 521.88 2284.06 32.45 2014-07-05 23:07:06.000 186 33503.44 521.85 2284.06 32.45 2014-07-05 23:07:08.000 186 33503.26 521.88 2284.05 32.45 2014-07-05 23:07:09.000 186 33503.33 521.90 2284.06 32.45 2014-07-05 23:07:10.000 186 33503.33 521.87 2284.00 32.45 2014-07-05 23:07:11.000 186 33503.29 521.84 2284.04 32.45 2014-07-05 23:07:12.000 186 33503.32 521.91 2284.04 32.45 2014-07-05 23:07:13.000 186 33503.27 521.87 2283.93 32.45 2014-07-05 23:07:14.000 186 33503.28 521.84 2283.97 32.45 2014-07-05 23:07:15.000 186 33503.31 521.87 2284.01 32.45 2014-07-05 23:07:16.000 186 33503.29 521.87 2284.04 32.45 2014-07-05 23:07:17.000 186 33503.32 521.88 2284.07 32.45 2014-07-05 23:07:18.000 186 33503.26 521.93 2284.06 32.45 2014-07-05 23:07:19.000 186 33503.33 521.92 2284.06 32.45 2014-07-05 23:07:19.000 186 33503.32 521.88 2284.09 32.45 2014-07-05 23:07:21.000 186 33503.31 521.84 2283.99 32.45 2014-07-05 23:07:22.000 186 33503.21 521.89 2283.96 32.45 2014-07-05 23:07:23.000 186 33503.26 521.91 2283.99 32.45 2014-07-05 23:07:24.000 186 33503.25 521.89 2284.01 32.45 2014-07-05 23:07:25.000 186 33503.25 521.86 2284.03 32.45 2014-07-05 23:07:26.000 186 33503.27 521.91 2283.95 32.45 2014-07-05 23:07:27.000 186 33503.25 521.88 2283.95 32.45 2014-07-05 23:07:28.000 186 33503.38 521.94 2284.04 32.45 2014-07-05 23:07:29.000 186 33503.31 521.93 2283.99 32.45 2014-07-05 23:07:30.000 186 33503.24 521.91 2284.05 32.45 2014-07-05 23:07:31.000 186 33503.20 521.95 2284.11 32.45 2014-07-05 23:07:32.000 186 33503.15 521.93 2284.05 32.45 2014-07-05 23:07:33.000 186 33503.17 521.90 2283.99 32.45 2014-07-05 23:07:34.000 186 33503.26 521.93 2284.00 32.45 2014-07-05 23:07:35.000 186 33503.24 521.94 2284.05 32.45 2014-07-05 23:07:36.000 186 33503.25 521.92 2284.06 32.45 2014-07-05 23:07:37.000 186 33503.17 521.89 2284.10 32.45 2014-07-05 23:07:38.000 186 33503.23 521.88 2284.04 32.45 2014-07-05 23:07:39.000 186 33503.17 521.91 2284.03 32.45 2014-07-05 23:07:40.000 186 33503.21 521.94 2284.14 32.45 2014-07-05 23:07:41.000 186 33503.16 521.90 2284.13 32.45 2014-07-05 23:07:42.000 186 33503.14 521.93 2284.12 32.45 2014-07-05 23:07:43.000 186 33503.16 521.91 2284.06 32.45 2014-07-05 23:07:44.000 186 33503.14 521.96 2284.09 32.45 2014-07-05 23:07:45.000 186 33503.13 521.89 2284.02 32.45 2014-07-05 23:07:46.000 186 33503.08 521.94 2284.07 32.45 2014-07-05 23:07:47.000 186 33503.16 521.92 2284.06 32.45 2014-07-05 23:07:48.000 186 33503.03 521.88 2284.03 32.45 2014-07-05 23:07:49.000 186 33503.16 521.93 2284.05 32.45 2014-07-05 23:07:50.000 186 33503.12 521.92 2284.13 32.45 2014-07-05 23:07:51.000 186 33503.19 521.91 2284.06 32.45 2014-07-05 23:07:52.000 186 33503.11 521.89 2284.08 32.45 2014-07-05 23:07:53.000 186 33503.10 521.91 2284.07 32.45 2014-07-05 23:07:54.000 186 33503.08 521.91 2283.99 32.45 2014-07-05 23:07:55.000 186 33503.01 521.93 2284.03 32.45 2014-07-05 23:07:56.000 186 33503.03 521.90 2284.05 32.45 2014-07-05 23:07:57.000 186 33503.15 521.88 2284.03 32.45 2014-07-05 23:07:58.000 186 33503.08 521.90 2284.08 32.45 2014-07-05 23:07:59.000 186 33503.06 521.92 2284.00 32.45 2014-07-05 23:08:00.000 186 33503.06 521.91 2284.00 32.45 2014-07-05 23:08:00.000 186 33503.07 521.93 2284.01 32.45 2014-07-05 23:08:02.000 186 33503.06 521.90 2284.02 32.45 2014-07-05 23:08:03.000 186 33502.92 521.88 2284.00 32.45 2014-07-05 23:08:04.000 186 33503.06 521.91 2284.07 32.45 2014-07-05 23:08:05.000 186 33502.94 521.89 2284.05 32.45 2014-07-05 23:08:06.000 186 33502.97 521.88 2284.01 32.45 2014-07-05 23:08:07.000 186 33503.05 521.92 2284.13 32.45 2014-07-05 23:08:08.000 186 33503.11 521.95 2284.11 32.45 2014-07-05 23:08:09.000 186 33502.90 521.90 2283.95 32.45 2014-07-05 23:08:10.000 186 33503.00 521.90 2284.09 32.45 2014-07-05 23:08:11.000 186 33502.97 521.91 2284.05 32.45 2014-07-05 23:08:12.000 186 33503.03 521.92 2284.07 32.45 2014-07-05 23:08:13.000 186 33502.98 521.98 2284.03 32.45 2014-07-05 23:08:13.000 186 33502.94 521.95 2284.05 32.45 2014-07-05 23:08:15.000 186 33502.97 521.93 2284.05 32.45 2014-07-05 23:08:16.000 186 33502.91 521.92 2284.02 32.45 2014-07-05 23:08:17.000 186 33502.99 521.92 2284.07 32.45 2014-07-05 23:08:18.000 186 33502.98 521.89 2284.01 32.45 2014-07-05 23:08:19.000 186 33503.01 521.89 2284.10 32.45 2014-07-05 23:08:20.000 186 33502.95 521.90 2284.10 32.45 2014-07-05 23:08:21.000 186 33502.96 521.93 2284.05 32.45 2014-07-05 23:08:22.000 186 33502.84 521.90 2284.04 32.45 2014-07-05 23:08:23.000 186 33502.91 521.95 2284.08 32.45 2014-07-05 23:08:24.000 186 33502.94 521.93 2284.06 32.45 2014-07-05 23:08:25.000 186 33502.90 521.91 2284.11 32.45 2014-07-05 23:08:26.000 186 33502.95 521.89 2284.10 32.45 2014-07-05 23:08:27.000 186 33502.74 521.87 2284.05 32.45 2014-07-05 23:08:28.000 186 33502.93 521.91 2284.06 32.45 2014-07-05 23:08:29.000 186 33502.82 521.90 2284.13 32.45 2014-07-05 23:08:30.000 186 33502.97 521.89 2284.14 32.45 2014-07-05 23:08:31.000 186 33502.91 521.88 2284.10 32.45 2014-07-05 23:08:32.000 186 33502.79 521.89 2284.09 32.45 2014-07-05 23:08:33.000 186 33502.81 521.91 2283.96 32.45 2014-07-05 23:08:34.000 186 33502.85 521.90 2284.01 32.45 2014-07-05 23:08:35.000 186 33502.90 521.91 2284.01 32.45 2014-07-05 23:08:36.000 186 33502.89 521.91 2284.06 32.45 2014-07-05 23:08:37.000 186 33502.84 521.93 2284.05 32.45 2014-07-05 23:08:38.000 186 33502.88 521.92 2284.09 32.45 2014-07-05 23:08:39.000 186 33502.89 521.93 2283.99 32.45 2014-07-05 23:08:40.000 186 33502.88 521.89 2284.09 32.45 2014-07-05 23:08:41.000 186 33502.89 521.92 2284.03 32.45 2014-07-05 23:08:42.000 186 33502.85 521.92 2284.01 32.45 2014-07-05 23:08:43.000 186 33502.86 521.88 2284.08 32.45 2014-07-05 23:08:44.000 186 33502.76 521.93 2284.03 32.45 2014-07-05 23:08:45.000 186 33502.74 521.91 2284.14 32.45 2014-07-05 23:08:46.000 186 33502.87 521.90 2284.13 32.45 2014-07-05 23:08:47.000 186 33502.79 521.89 2284.01 32.45 2014-07-05 23:08:48.000 186 33502.71 521.89 2284.06 32.45 2014-07-05 23:08:49.000 186 33502.72 521.91 2284.13 32.45 2014-07-05 23:08:50.000 186 33502.72 521.91 2284.03 32.45 2014-07-05 23:08:51.000 186 33502.66 521.94 2284.09 32.45 2014-07-05 23:08:52.000 186 33502.70 521.94 2284.04 32.45 2014-07-05 23:08:53.000 186 33502.78 521.92 2284.12 32.45 2014-07-05 23:08:54.000 186 33502.69 521.88 2284.07 32.45 2014-07-05 23:08:54.000 186 33502.73 521.91 2284.13 32.45 2014-07-05 23:08:56.000 186 33502.75 521.95 2284.05 32.45 2014-07-05 23:08:57.000 186 33502.68 521.91 2284.09 32.45 2014-07-05 23:08:58.000 186 33502.71 521.90 2284.10 32.45 2014-07-05 23:08:59.000 186 33502.71 521.91 2284.10 32.45 2014-07-05 23:09:00.000 186 33502.71 521.91 2284.12 32.45 2014-07-05 23:09:01.000 186 33502.73 521.89 2284.07 32.45 2014-07-05 23:09:02.000 186 33502.70 521.91 2284.08 32.45 2014-07-05 23:09:03.000 186 33502.69 521.92 2284.09 32.45 2014-07-05 23:09:04.000 186 33502.66 521.92 2284.10 32.45 2014-07-05 23:09:05.000 186 33502.69 521.91 2284.04 32.45 2014-07-05 23:09:06.000 186 33502.69 521.89 2284.11 32.45 2014-07-05 23:09:07.000 186 33502.69 521.91 2284.10 32.45 2014-07-05 23:09:07.000 186 33502.69 521.95 2284.04 32.45 2014-07-05 23:09:09.000 186 33502.67 521.89 2284.10 32.45 2014-07-05 23:09:10.000 186 33502.69 521.90 2284.10 32.45 2014-07-05 23:09:11.000 186 33502.63 521.93 2284.07 32.45 2014-07-05 23:09:12.000 186 33502.72 521.92 2284.10 32.45 2014-07-05 23:09:13.000 186 33502.58 521.92 2284.07 32.45 2014-07-05 23:09:14.000 186 33502.59 521.96 2284.11 32.45 2014-07-05 23:09:15.000 186 33502.58 521.95 2284.05 32.45 2014-07-05 23:09:16.000 186 33502.68 521.94 2284.09 32.45 2014-07-05 23:09:17.000 186 33502.63 521.92 2284.10 32.45 2014-07-05 23:09:18.000 186 33502.56 521.91 2284.08 32.45 2014-07-05 23:09:19.000 186 33502.56 521.94 2284.06 32.45 2014-07-05 23:09:20.000 186 33502.62 521.95 2284.07 32.45 2014-07-05 23:09:21.000 186 33502.69 521.94 2284.14 32.45 2014-07-05 23:09:22.000 186 33502.50 521.93 2284.06 32.45 2014-07-05 23:09:23.000 186 33502.67 521.92 2284.04 32.45 2014-07-05 23:09:24.000 186 33502.56 521.91 2284.12 32.45 2014-07-05 23:09:25.000 186 33502.60 521.93 2284.03 32.45 2014-07-05 23:09:26.000 186 33502.57 521.95 2284.15 32.45 2014-07-05 23:09:27.000 186 33502.65 521.95 2284.12 32.45 2014-07-05 23:09:28.000 186 33502.46 521.90 2284.09 32.45 2014-07-05 23:09:29.000 186 33502.66 521.95 2284.06 32.45 2014-07-05 23:09:30.000 186 33502.60 521.94 2284.03 32.45 2014-07-05 23:09:31.000 186 33502.53 521.94 2284.12 32.45 2014-07-05 23:09:32.000 186 33502.53 521.97 2284.10 32.45 2014-07-05 23:09:33.000 186 33502.62 521.92 2284.04 32.45 2014-07-05 23:09:34.000 186 33502.57 521.92 2284.16 32.45 2014-07-05 23:09:35.000 186 33502.65 521.92 2284.03 32.45 2014-07-05 23:09:36.000 186 33502.55 521.93 2284.09 32.45 2014-07-05 23:09:37.000 186 33502.53 521.90 2284.07 32.45 2014-07-05 23:09:38.000 186 33502.54 521.91 2284.12 32.45 2014-07-05 23:09:39.000 186 33502.50 521.91 2284.07 32.45 2014-07-05 23:09:40.000 186 33502.57 521.94 2284.06 32.45 2014-07-05 23:09:41.000 186 33502.45 521.92 2284.15 32.45 2014-07-05 23:09:42.000 186 33502.46 521.92 2284.10 32.45 2014-07-05 23:09:43.000 186 33502.51 521.90 2284.13 32.45 2014-07-05 23:09:44.000 186 33502.45 521.95 2284.00 32.45 2014-07-05 23:09:45.000 186 33502.48 521.93 2284.06 32.45 2014-07-05 23:09:46.000 186 33502.44 521.93 2284.11 32.45 2014-07-05 23:09:47.000 186 33502.50 521.90 2284.14 32.45 2014-07-05 23:09:48.000 186 33502.53 521.90 2284.14 32.45 2014-07-05 23:09:48.000 186 33502.51 521.92 2284.08 32.45 2014-07-05 23:09:50.000 186 33502.50 521.95 2284.04 32.45 2014-07-05 23:09:51.000 186 33502.44 521.90 2284.15 32.45 2014-07-05 23:09:52.000 186 33502.57 521.94 2284.15 32.45 2014-07-05 23:09:53.000 186 33502.45 521.92 2284.12 32.45 2014-07-05 23:09:54.000 186 33502.41 521.95 2284.12 32.45 2014-07-05 23:09:55.000 186 33502.45 521.93 2284.07 32.45 2014-07-05 23:09:56.000 186 33502.40 521.89 2284.08 32.45 2014-07-05 23:09:57.000 186 33502.44 521.93 2284.13 32.45 2014-07-05 23:09:58.000 186 33502.43 521.98 2284.06 32.45 2014-07-05 23:09:59.000 186 33502.52 521.95 2284.05 32.45 2014-07-05 23:10:00.000 186 33502.39 521.96 2284.03 32.45 2014-07-05 23:10:01.000 186 33502.42 521.94 2284.06 32.45 2014-07-05 23:10:01.000 186 33502.35 521.92 2284.12 32.45 2014-07-05 23:10:03.000 186 33502.36 521.99 2284.14 32.45 2014-07-05 23:10:04.000 186 33502.40 521.94 2284.07 32.45 2014-07-05 23:10:05.000 186 33502.48 522.00 2284.15 32.45 2014-07-05 23:10:06.000 186 33502.41 521.98 2284.10 32.45 2014-07-05 23:10:07.000 186 33502.39 521.96 2284.12 32.45 2014-07-05 23:10:08.000 186 33502.38 521.96 2284.11 32.45 2014-07-05 23:10:09.000 186 33502.40 521.97 2284.08 32.45 2014-07-05 23:10:10.000 186 33502.45 521.95 2284.14 32.45 2014-07-05 23:10:11.000 186 33502.36 521.95 2284.12 32.45 2014-07-05 23:10:12.000 186 33502.39 521.93 2284.09 32.45 2014-07-05 23:10:13.000 186 33502.34 521.96 2284.09 32.45 2014-07-05 23:10:14.000 186 33502.36 521.97 2284.11 32.45 2014-07-05 23:10:15.000 186 33502.33 521.93 2284.09 32.45 2014-07-05 23:10:16.000 186 33502.42 521.96 2284.07 32.45 2014-07-05 23:10:17.000 186 33502.33 521.95 2284.11 32.45 2014-07-05 23:10:18.000 186 33502.32 521.95 2284.06 32.45 2014-07-05 23:10:19.000 186 33502.36 521.94 2284.06 32.45 2014-07-05 23:10:20.000 186 33502.40 521.98 2284.01 32.45 2014-07-05 23:10:21.000 186 33502.40 521.95 2284.15 32.45 2014-07-05 23:10:22.000 186 33502.30 521.93 2284.12 32.45 2014-07-05 23:10:23.000 186 33502.38 521.98 2284.16 32.45 2014-07-05 23:10:24.000 186 33502.36 522.00 2284.13 32.45 2014-07-05 23:10:25.000 186 33502.39 521.96 2284.07 32.45 2014-07-05 23:10:26.000 186 33502.28 521.92 2284.11 32.45 2014-07-05 23:10:27.000 186 33502.33 521.96 2284.05 32.45 2014-07-05 23:10:28.000 186 33502.32 522.00 2284.00 32.45 2014-07-05 23:10:29.000 186 33502.31 521.96 2284.12 32.45 2014-07-05 23:10:30.000 186 33502.32 521.93 2284.12 32.45 2014-07-05 23:10:31.000 186 33502.32 522.00 2284.09 32.45 2014-07-05 23:10:32.000 186 33502.29 521.98 2284.16 32.45 2014-07-05 23:10:33.000 186 33502.29 521.97 2284.12 32.45 2014-07-05 23:10:34.000 186 33502.31 521.99 2284.12 32.45 2014-07-05 23:10:35.000 186 33502.39 521.98 2284.01 32.45 2014-07-05 23:10:36.000 186 33502.29 521.97 2283.98 32.45 2014-07-05 23:10:37.000 186 33502.33 521.99 2284.07 32.45 2014-07-05 23:10:38.000 186 33502.30 522.01 2284.10 32.45 2014-07-05 23:10:39.000 186 33502.30 522.02 2284.09 32.45 2014-07-05 23:10:40.000 186 33502.33 521.98 2284.13 32.45 2014-07-05 23:10:41.000 186 33502.32 522.01 2284.11 32.45 2014-07-05 23:10:42.000 186 33502.25 522.00 2284.07 32.45 2014-07-05 23:10:42.000 186 33502.26 521.99 2284.10 32.45 2014-07-05 23:10:44.000 186 33502.25 522.02 2284.13 32.45 2014-07-05 23:10:45.000 186 33502.29 522.02 2284.17 32.45 2014-07-05 23:10:46.000 186 33502.39 522.00 2284.07 32.45 2014-07-05 23:10:47.000 186 33502.18 522.03 2284.09 32.45 2014-07-05 23:10:48.000 186 33502.30 521.98 2284.08 32.45 2014-07-05 23:10:49.000 186 33502.30 522.02 2284.07 32.45 2014-07-05 23:10:50.000 186 33502.24 522.02 2284.09 32.45 2014-07-05 23:10:51.000 186 33502.20 522.01 2284.06 32.45 2014-07-05 23:10:52.000 186 33502.18 522.01 2284.05 32.45 2014-07-05 23:10:53.000 186 33502.27 522.04 2284.16 32.45 2014-07-05 23:10:54.000 186 33502.20 522.02 2284.15 32.45 2014-07-05 23:10:55.000 186 33502.19 522.03 2284.06 32.45 2014-07-05 23:10:55.000 186 33502.19 521.99 2284.05 32.45 2014-07-05 23:10:57.000 186 33502.21 522.04 2284.12 32.45 2014-07-05 23:10:58.000 186 33502.14 522.03 2284.03 32.45 2014-07-05 23:10:59.000 186 33502.32 522.03 2284.03 32.45 2014-07-05 23:11:00.000 186 33502.18 522.04 2284.03 32.45 2014-07-05 23:11:01.000 186 33502.26 522.07 2284.02 32.45 2014-07-05 23:11:02.000 186 33502.18 522.04 2284.10 32.45 2014-07-05 23:11:03.000 186 33502.15 522.05 2284.03 32.45 2014-07-05 23:11:04.000 186 33502.20 522.04 2284.07 32.45 2014-07-05 23:11:05.000 186 33502.19 522.00 2284.05 32.45 2014-07-05 23:11:06.000 186 33502.15 522.02 2284.03 32.45 2014-07-05 23:11:07.000 186 33502.23 522.03 2284.03 32.45 2014-07-05 23:11:08.000 186 33502.20 522.02 2284.10 32.45 2014-07-05 23:11:09.000 186 33502.23 522.06 2284.12 32.45 2014-07-05 23:11:10.000 186 33502.21 522.01 2284.13 32.45 2014-07-05 23:11:11.000 186 33502.14 522.03 2284.05 32.45 2014-07-05 23:11:12.000 186 33502.20 522.04 2284.03 32.45 2014-07-05 23:11:13.000 186 33502.17 522.01 2284.09 32.45 2014-07-05 23:11:14.000 186 33502.10 522.02 2284.09 32.45 2014-07-05 23:11:15.000 186 33502.13 522.04 2284.07 32.45 2014-07-05 23:11:16.000 186 33502.08 522.04 2284.10 32.45 2014-07-05 23:11:17.000 186 33502.11 522.00 2284.06 32.45 2014-07-05 23:11:18.000 186 33502.09 521.99 2284.12 32.45 2014-07-05 23:11:19.000 186 33502.12 522.02 2284.07 32.45 2014-07-05 23:11:20.000 186 33502.15 522.04 2284.09 32.45 2014-07-05 23:11:21.000 186 33502.11 522.00 2284.02 32.45 2014-07-05 23:11:22.000 186 33502.01 522.03 2284.15 32.45 2014-07-05 23:11:23.000 186 33502.18 522.04 2284.08 32.45 2014-07-05 23:11:24.000 186 33502.11 522.02 2284.06 32.45 2014-07-05 23:11:25.000 186 33502.17 522.03 2284.13 32.45 2014-07-05 23:11:26.000 186 33502.09 522.04 2284.08 32.45 2014-07-05 23:11:27.000 186 33502.05 522.00 2284.07 32.45 2014-07-05 23:11:28.000 186 33502.12 522.04 2284.03 32.45 2014-07-05 23:11:29.000 186 33502.18 522.04 2284.05 32.45 2014-07-05 23:11:30.000 186 33502.15 522.04 2284.05 32.45 2014-07-05 23:11:31.000 186 33502.17 522.06 2284.12 32.45 2014-07-05 23:11:32.000 186 33502.03 522.03 2284.10 32.45 2014-07-05 23:11:33.000 186 33502.23 522.02 2284.07 32.45 2014-07-05 23:11:34.000 186 33502.12 522.04 2284.03 32.45 2014-07-05 23:11:35.000 186 33502.10 522.08 2284.16 32.45 2014-07-05 23:11:36.000 186 33502.05 522.06 2284.14 32.45 2014-07-05 23:11:36.000 186 33502.11 522.07 2284.11 32.45 2014-07-05 23:11:38.000 186 33501.98 522.02 2284.07 32.45 2014-07-05 23:11:39.000 186 33502.08 522.05 2284.10 32.45 2014-07-05 23:11:40.000 186 33502.15 522.02 2284.11 32.45 2014-07-05 23:11:41.000 186 33502.06 522.02 2284.02 32.45 2014-07-05 23:11:42.000 186 33502.05 522.00 2284.03 32.45 2014-07-05 23:11:43.000 186 33502.10 522.04 2284.06 32.45 2014-07-05 23:11:44.000 186 33502.17 522.08 2284.02 32.45 2014-07-05 23:11:45.000 186 33502.07 522.04 2283.98 32.45 2014-07-05 23:11:46.000 186 33502.06 522.07 2284.09 32.45 2014-07-05 23:11:47.000 186 33502.15 522.04 2284.08 32.45 2014-07-05 23:11:48.000 186 33502.05 522.01 2284.06 32.45 2014-07-05 23:11:49.000 186 33502.04 522.04 2284.15 32.45 2014-07-05 23:11:49.000 186 33502.02 522.06 2283.99 32.45 2014-07-05 23:11:51.000 186 33502.10 522.01 2284.05 32.45 2014-07-05 23:11:52.000 186 33502.11 522.04 2284.11 32.45 2014-07-05 23:11:53.000 186 33502.05 522.03 2284.04 32.45 2014-07-05 23:11:54.000 186 33502.05 522.03 2284.00 32.45 2014-07-05 23:11:55.000 186 33502.09 522.05 2284.07 32.45 2014-07-05 23:11:56.000 186 33502.07 522.06 2284.05 32.45 2014-07-05 23:11:57.000 186 33502.11 522.04 2284.00 32.45 2014-07-05 23:11:58.000 186 33502.02 522.06 2284.02 32.45 2014-07-05 23:11:59.000 186 33502.10 522.04 2284.10 32.45 2014-07-05 23:12:00.000 186 33502.01 522.05 2284.11 32.45 2014-07-05 23:12:01.000 186 33502.02 522.08 2284.06 32.45 2014-07-05 23:12:02.000 186 33501.99 522.09 2283.99 32.45 2014-07-05 23:12:03.000 186 33502.13 522.06 2284.08 32.45 2014-07-05 23:12:04.000 186 33502.08 522.09 2284.10 32.45 2014-07-05 23:12:05.000 186 33501.92 522.06 2284.11 32.45 2014-07-05 23:12:06.000 186 33502.04 522.02 2284.03 32.45 2014-07-05 23:12:07.000 186 33502.10 522.09 2284.08 32.45 2014-07-05 23:12:08.000 186 33502.07 522.06 2283.96 32.45 2014-07-05 23:12:09.000 186 33501.99 522.07 2284.08 32.45 2014-07-05 23:12:10.000 186 33502.02 522.10 2284.15 32.45 2014-07-05 23:12:11.000 186 33502.07 522.10 2284.09 32.45 2014-07-05 23:12:12.000 186 33502.04 522.08 2284.09 32.45 2014-07-05 23:12:13.000 186 33502.02 522.11 2284.06 32.45 2014-07-05 23:12:14.000 186 33501.99 522.11 2284.01 32.45 2014-07-05 23:12:15.000 186 33502.01 522.06 2284.05 32.45 2014-07-05 23:12:16.000 186 33502.02 522.09 2284.07 32.45 2014-07-05 23:12:17.000 186 33502.04 522.07 2284.03 32.45 2014-07-05 23:12:18.000 186 33502.04 522.06 2284.09 32.45 2014-07-05 23:12:19.000 186 33502.04 522.11 2284.12 32.45 2014-07-05 23:12:20.000 186 33502.06 522.13 2284.10 32.45 2014-07-05 23:12:21.000 186 33501.95 522.08 2284.12 32.45 2014-07-05 23:12:22.000 186 33501.99 522.08 2284.11 32.45 2014-07-05 23:12:23.000 186 33501.98 522.08 2284.05 32.45 2014-07-05 23:12:24.000 186 33501.97 522.08 2284.00 32.45 2014-07-05 23:12:25.000 186 33502.04 522.10 2284.09 32.45 2014-07-05 23:12:26.000 186 33502.00 522.08 2284.14 32.45 2014-07-05 23:12:27.000 186 33501.89 522.07 2284.05 32.45 2014-07-05 23:12:28.000 186 33501.97 522.08 2284.09 32.45 2014-07-05 23:12:29.000 186 33502.06 522.13 2284.02 32.45 2014-07-05 23:12:30.000 186 33501.99 522.12 2284.06 32.45 2014-07-05 23:12:30.000 186 33502.05 522.11 2284.06 32.45 2014-07-05 23:12:32.000 186 33501.96 522.08 2284.01 32.45 2014-07-05 23:12:33.000 186 33501.94 522.12 2284.06 32.45 2014-07-05 23:12:34.000 186 33502.04 522.10 2284.05 32.45 2014-07-05 23:12:35.000 186 33502.11 522.09 2284.05 32.45 2014-07-05 23:12:36.000 186 33501.98 522.12 2284.06 32.45 2014-07-05 23:12:37.000 186 33502.04 522.11 2284.04 32.45 2014-07-05 23:12:38.000 186 33502.00 522.19 2284.09 32.45 2014-07-05 23:12:39.000 186 33502.00 522.13 2284.00 32.45 2014-07-05 23:12:40.000 186 33501.98 522.13 2284.05 32.45 2014-07-05 23:12:41.000 186 33502.07 522.09 2284.09 32.45 2014-07-05 23:12:42.000 186 33501.98 522.10 2284.05 32.45 2014-07-05 23:12:43.000 186 33502.06 522.11 2284.07 32.45 2014-07-05 23:12:43.000 186 33502.03 522.11 2284.06 32.45 2014-07-05 23:12:45.000 186 33501.96 522.07 2284.01 32.45 2014-07-05 23:12:46.000 186 33502.01 522.10 2284.04 32.45 2014-07-05 23:12:47.000 186 33502.02 522.10 2284.06 32.45 2014-07-05 23:12:48.000 186 33502.05 522.08 2284.11 32.45 2014-07-05 23:12:49.000 186 33501.98 522.08 2284.02 32.45 2014-07-05 23:12:50.000 186 33502.07 522.11 2284.06 32.45 2014-07-05 23:12:51.000 186 33502.01 522.11 2284.06 32.45 2014-07-05 23:12:52.000 186 33502.07 522.14 2284.07 32.45 2014-07-05 23:12:53.000 186 33502.07 522.10 2284.00 32.45 2014-07-05 23:12:54.000 186 33502.05 522.08 2284.00 32.45 2014-07-05 23:12:55.000 186 33501.97 522.07 2284.05 32.45 2014-07-05 23:12:56.000 186 33502.04 522.08 2284.04 32.45 2014-07-05 23:12:57.000 186 33502.07 522.12 2284.05 32.45 2014-07-05 23:12:58.000 186 33501.96 522.14 2283.99 32.45 2014-07-05 23:12:59.000 186 33502.16 522.15 2284.00 32.45 2014-07-05 23:13:00.000 186 33502.08 522.12 2284.04 32.45 2014-07-05 23:13:01.000 186 33501.96 522.11 2284.03 32.45 2014-07-05 23:13:02.000 186 33502.05 522.13 2284.07 32.45 2014-07-05 23:13:03.000 186 33502.05 522.10 2283.99 32.45 2014-07-05 23:13:04.000 186 33502.07 522.12 2284.01 32.45 2014-07-05 23:13:05.000 186 33502.02 522.14 2284.03 32.45 2014-07-05 23:13:06.000 186 33501.95 522.16 2284.08 32.45 2014-07-05 23:13:07.000 186 33502.06 522.16 2284.06 32.45 2014-07-05 23:13:08.000 186 33502.10 522.13 2283.99 32.45 2014-07-05 23:13:09.000 186 33502.10 522.14 2284.06 32.45 2014-07-05 23:13:10.000 186 33502.10 522.12 2284.05 32.45 2014-07-05 23:13:11.000 186 33502.04 522.11 2284.03 32.45 2014-07-05 23:13:12.000 186 33502.02 522.11 2284.07 32.45 2014-07-05 23:13:13.000 186 33502.04 522.16 2284.05 32.45 2014-07-05 23:13:14.000 186 33502.11 522.11 2284.02 32.45 2014-07-05 23:13:15.000 186 33502.05 522.10 2284.01 32.45 2014-07-05 23:13:16.000 186 33502.11 522.16 2284.01 32.45 2014-07-05 23:13:17.000 186 33502.08 522.15 2283.97 32.45 2014-07-05 23:13:18.000 186 33502.09 522.16 2283.89 32.45 2014-07-05 23:13:19.000 186 33502.07 522.14 2283.97 32.45 2014-07-05 23:13:20.000 186 33502.09 522.16 2283.98 32.45 2014-07-05 23:13:21.000 186 33502.07 522.12 2284.04 32.45 2014-07-05 23:13:22.000 186 33502.08 522.17 2283.99 32.45 2014-07-05 23:13:23.000 186 33502.05 522.13 2284.01 32.45 2014-07-05 23:13:24.000 186 33502.10 522.10 2283.96 32.45 2014-07-05 23:13:24.000 186 33502.05 522.14 2284.01 32.45 2014-07-05 23:13:26.000 186 33502.09 522.17 2284.05 32.45 2014-07-05 23:13:27.000 186 33502.17 522.14 2283.97 32.45 2014-07-05 23:13:28.000 186 33502.06 522.14 2284.02 32.45 2014-07-05 23:13:29.000 186 33502.12 522.14 2284.07 32.45 2014-07-05 23:13:30.000 186 33502.14 522.15 2284.03 32.45 2014-07-05 23:13:31.000 186 33502.08 522.16 2284.04 32.45 2014-07-05 23:13:32.000 186 33502.04 522.13 2284.01 32.45 2014-07-05 23:13:33.000 186 33502.07 522.17 2283.99 32.45 2014-07-05 23:13:34.000 186 33502.14 522.14 2284.00 32.45 2014-07-05 23:13:35.000 186 33502.13 522.11 2284.05 32.45 2014-07-05 23:13:36.000 186 33502.12 522.09 2284.00 32.45 2014-07-05 23:13:37.000 186 33502.09 522.14 2284.04 32.45 2014-07-05 23:13:37.000 186 33502.05 522.11 2284.03 32.45 2014-07-05 23:13:39.000 186 33502.10 522.10 2284.01 32.45 2014-07-05 23:13:40.000 186 33501.99 522.13 2283.99 32.45 2014-07-05 23:13:41.000 186 33502.15 522.17 2283.99 32.45 2014-07-05 23:13:42.000 186 33502.08 522.14 2283.94 32.45 2014-07-05 23:13:43.000 186 33502.07 522.17 2284.07 32.45 2014-07-05 23:13:44.000 186 33502.08 522.11 2284.07 32.45 2014-07-05 23:13:45.000 186 33502.11 522.13 2283.97 32.45 2014-07-05 23:13:46.000 186 33502.10 522.16 2284.02 32.45 2014-07-05 23:13:47.000 186 33502.10 522.11 2284.06 32.45 2014-07-05 23:13:48.000 186 33502.08 522.11 2283.93 32.45 2014-07-05 23:13:49.000 186 33502.08 522.10 2284.07 32.45 2014-07-05 23:13:50.000 186 33502.13 522.11 2284.03 32.45 2014-07-05 23:13:51.000 186 33502.11 522.10 2283.91 32.45 2014-07-05 23:13:52.000 186 33502.25 522.10 2284.05 32.45 2014-07-05 23:13:53.000 186 33502.07 522.12 2284.00 32.45 2014-07-05 23:13:54.000 186 33502.10 522.08 2284.00 32.45 2014-07-05 23:13:55.000 186 33502.11 522.13 2283.97 32.45 2014-07-05 23:13:56.000 186 33502.08 522.12 2283.94 32.45 2014-07-05 23:13:57.000 186 33502.10 522.09 2283.96 32.45 2014-07-05 23:13:58.000 186 33502.06 522.06 2283.96 32.45 2014-07-05 23:13:59.000 186 33502.23 522.06 2283.97 32.45 2014-07-05 23:14:00.000 186 33502.14 522.06 2283.98 32.45 2014-07-05 23:14:01.000 186 33502.11 522.09 2283.97 32.45 2014-07-05 23:14:02.000 186 33502.10 522.04 2283.89 32.45 2014-07-05 23:14:03.000 186 33502.16 522.06 2283.95 32.45 2014-07-05 23:14:04.000 186 33502.11 522.11 2283.88 32.45 2014-07-05 23:14:05.000 186 33502.08 522.08 2283.90 32.45 2014-07-05 23:14:06.000 186 33502.13 522.04 2283.88 32.45 2014-07-05 23:14:07.000 186 33502.17 522.04 2283.98 32.45 2014-07-05 23:14:08.000 186 33502.17 522.04 2283.98 32.45 2014-07-05 23:14:09.000 186 33502.10 522.04 2283.95 32.45 2014-07-05 23:14:10.000 186 33502.17 522.05 2283.94 32.45 2014-07-05 23:14:11.000 186 33502.14 522.06 2283.94 32.45 2014-07-05 23:14:12.000 186 33502.16 522.07 2283.93 32.45 2014-07-05 23:14:13.000 186 33502.22 522.09 2283.86 32.45 2014-07-05 23:14:14.000 186 33502.15 522.06 2283.90 32.45 2014-07-05 23:14:15.000 186 33502.21 522.04 2283.90 32.45 2014-07-05 23:14:16.000 186 33502.14 522.08 2283.95 32.45 2014-07-05 23:14:17.000 186 33502.18 522.03 2283.88 32.45 2014-07-05 23:14:18.000 186 33502.18 522.01 2283.91 32.45 2014-07-05 23:14:18.000 186 33502.22 522.04 2283.84 32.45 2014-07-05 23:14:20.000 186 33502.19 522.09 2284.03 32.45 2014-07-05 23:14:21.000 186 33502.25 522.06 2283.90 32.45 2014-07-05 23:14:22.000 186 33502.27 522.08 2283.88 32.45 2014-07-05 23:14:23.000 186 33502.20 522.05 2283.94 32.45 2014-07-05 23:14:24.000 186 33502.16 522.02 2283.90 32.45 2014-07-05 23:14:25.000 186 33502.27 522.03 2284.00 32.45 2014-07-05 23:14:26.000 186 33502.33 522.01 2283.95 32.45 2014-07-05 23:14:27.000 186 33502.36 522.02 2283.87 32.45 2014-07-05 23:14:28.000 186 33502.27 522.01 2283.91 32.45 2014-07-05 23:14:29.000 186 33502.26 522.02 2283.86 32.45 2014-07-05 23:14:30.000 186 33502.18 522.01 2283.85 32.45 2014-07-05 23:14:31.000 186 33502.38 521.98 2284.00 32.45 2014-07-05 23:14:31.000 186 33502.28 521.98 2283.93 32.45 2014-07-05 23:14:33.000 186 33502.26 522.03 2283.94 32.45 2014-07-05 23:14:34.000 186 33502.38 521.99 2283.84 32.45 2014-07-05 23:14:35.000 186 33502.28 521.97 2283.87 32.45 2014-07-05 23:14:36.000 186 33502.29 521.97 2283.94 32.45 2014-07-05 23:14:37.000 186 33502.33 521.99 2283.91 32.45 2014-07-05 23:14:38.000 186 33502.37 522.01 2283.87 32.45 2014-07-05 23:14:39.000 186 33502.41 522.00 2283.92 32.45 2014-07-05 23:14:40.000 186 33502.33 522.01 2283.81 32.45 2014-07-05 23:14:41.000 186 33502.38 522.01 2283.85 32.45 2014-07-05 23:14:42.000 186 33502.38 522.01 2283.84 32.45 2014-07-05 23:14:43.000 186 33502.41 522.01 2283.91 32.45 2014-07-05 23:14:44.000 186 33502.38 521.99 2283.88 32.45 2014-07-05 23:14:45.000 186 33502.42 521.99 2283.87 32.45 2014-07-05 23:14:46.000 186 33502.41 522.00 2283.88 32.45 2014-07-05 23:14:47.000 186 33502.36 522.02 2283.85 32.45 2014-07-05 23:14:48.000 186 33502.33 521.99 2283.89 32.45 2014-07-05 23:14:49.000 186 33502.40 522.01 2283.94 32.45 2014-07-05 23:14:50.000 186 33502.42 521.98 2283.88 32.45 2014-07-05 23:14:51.000 186 33502.32 521.97 2283.89 32.45 2014-07-05 23:14:52.000 186 33502.41 521.95 2283.88 32.45 2014-07-05 23:14:53.000 186 33502.34 521.97 2283.87 32.45 2014-07-05 23:14:54.000 186 33502.37 521.99 2283.88 32.45 2014-07-05 23:14:55.000 186 33502.38 521.97 2283.91 32.45 2014-07-05 23:14:56.000 186 33502.36 522.00 2283.90 32.45 2014-07-05 23:14:57.000 186 33502.43 521.96 2283.86 32.45 2014-07-05 23:14:58.000 186 33502.45 521.94 2283.94 32.45 2014-07-05 23:14:59.000 186 33502.45 521.93 2283.89 32.45 2014-07-05 23:15:00.000 186 33502.41 521.93 2283.88 32.45 2014-07-05 23:15:01.000 186 33502.41 521.97 2283.84 32.45 2014-07-05 23:15:02.000 186 33502.39 521.94 2283.90 32.45 2014-07-05 23:15:03.000 186 33502.42 521.96 2283.81 32.45 2014-07-05 23:15:04.000 186 33502.45 521.99 2283.87 32.45 2014-07-05 23:15:05.000 186 33502.56 521.94 2283.88 32.45 2014-07-05 23:15:06.000 186 33502.39 521.92 2283.84 32.45 2014-07-05 23:15:07.000 186 33502.38 521.96 2283.87 32.45 2014-07-05 23:15:08.000 186 33502.41 521.95 2283.93 32.45 2014-07-05 23:15:09.000 186 33502.36 521.96 2283.95 32.45 2014-07-05 23:15:10.000 186 33502.30 521.97 2283.88 32.45 2014-07-05 23:15:11.000 186 33502.53 521.94 2283.86 32.45 2014-07-05 23:15:12.000 186 33502.38 521.97 2283.87 32.45 2014-07-05 23:15:12.000 186 33502.51 521.94 2283.95 32.45 2014-07-05 23:15:14.000 186 33502.50 521.90 2283.86 32.45 2014-07-05 23:15:15.000 186 33502.35 521.91 2283.87 32.45 2014-07-05 23:15:16.000 186 33502.43 521.93 2283.93 32.45 2014-07-05 23:15:17.000 186 33502.37 521.93 2283.89 32.45 2014-07-05 23:15:18.000 186 33502.42 521.90 2283.85 32.45 2014-07-05 23:15:19.000 186 33502.51 521.90 2283.83 32.45 2014-07-05 23:15:20.000 186 33502.52 521.93 2283.85 32.45 2014-07-05 23:15:21.000 186 33502.47 521.93 2283.88 32.45 2014-07-05 23:15:22.000 186 33502.48 521.86 2283.87 32.45 2014-07-05 23:15:23.000 186 33502.47 521.89 2283.92 32.45 2014-07-05 23:15:24.000 186 33502.39 521.86 2283.93 32.45 2014-07-05 23:15:25.000 186 33502.42 521.89 2283.80 32.45 2014-07-05 23:15:25.000 186 33502.43 521.91 2283.90 32.45 2014-07-05 23:15:27.000 186 33502.50 521.91 2283.89 32.45 2014-07-05 23:15:28.000 186 33502.54 521.86 2283.80 32.45 2014-07-05 23:15:29.000 186 33502.41 521.89 2283.75 32.45 2014-07-05 23:15:30.000 186 33502.45 521.86 2283.78 32.45 2014-07-05 23:15:31.000 186 33502.54 521.87 2283.89 32.45 2014-07-05 23:15:32.000 186 33502.44 521.85 2283.81 32.45 2014-07-05 23:15:33.000 186 33502.55 521.85 2283.81 32.45 2014-07-05 23:15:34.000 186 33502.51 521.88 2283.82 32.45 2014-07-05 23:15:35.000 186 33502.58 521.92 2283.87 32.45 2014-07-05 23:15:36.000 186 33502.44 521.89 2283.85 32.45 2014-07-05 23:15:37.000 186 33502.55 521.85 2283.88 32.45 2014-07-05 23:15:38.000 186 33502.55 521.90 2283.85 32.45 2014-07-05 23:15:39.000 186 33502.56 521.91 2283.88 32.45 2014-07-05 23:15:40.000 186 33502.52 521.86 2283.82 32.45 2014-07-05 23:15:41.000 186 33502.57 521.84 2283.84 32.45 2014-07-05 23:15:42.000 186 33502.53 521.86 2283.85 32.45 2014-07-05 23:15:43.000 186 33502.59 521.87 2283.80 32.45 2014-07-05 23:15:44.000 186 33502.56 521.89 2283.86 32.45 2014-07-05 23:15:45.000 186 33502.45 521.80 2283.82 32.45 2014-07-05 23:15:46.000 186 33502.55 521.84 2283.82 32.45 2014-07-05 23:15:47.000 186 33502.61 521.84 2283.90 32.45 2014-07-05 23:15:48.000 186 33502.57 521.83 2283.89 32.45 2014-07-05 23:15:49.000 186 33502.58 521.84 2283.75 32.45 2014-07-05 23:15:50.000 186 33502.53 521.87 2283.75 32.45 2014-07-05 23:15:51.000 186 33502.56 521.85 2283.76 32.45 2014-07-05 23:15:52.000 186 33502.61 521.84 2283.78 32.45 2014-07-05 23:15:53.000 186 33502.54 521.83 2283.82 32.45 2014-07-05 23:15:54.000 186 33502.56 521.83 2283.76 32.45 2014-07-05 23:15:55.000 186 33502.57 521.81 2283.85 32.45 2014-07-05 23:15:56.000 186 33502.59 521.80 2283.79 32.45 2014-07-05 23:15:57.000 186 33502.46 521.82 2283.74 32.45 2014-07-05 23:15:58.000 186 33502.58 521.78 2283.80 32.45 2014-07-05 23:15:59.000 186 33502.50 521.83 2283.83 32.45 2014-07-05 23:16:00.000 186 33502.46 521.82 2283.75 32.45 2014-07-05 23:16:01.000 186 33502.50 521.86 2283.81 32.46 2014-07-05 23:16:02.000 186 33502.53 521.84 2283.84 32.45 2014-07-05 23:16:03.000 186 33502.57 521.80 2283.83 32.45 2014-07-05 23:16:04.000 186 33502.53 521.85 2283.83 32.45 2014-07-05 23:16:05.000 186 33502.50 521.83 2283.84 32.45 2014-07-05 23:16:06.000 186 33502.56 521.80 2283.79 32.45 2014-07-05 23:16:06.000 186 33502.53 521.82 2283.84 32.45 2014-07-05 23:16:08.000 186 33502.54 521.78 2283.80 32.45 2014-07-05 23:16:09.000 186 33502.55 521.80 2283.81 32.45 2014-07-05 23:16:10.000 186 33502.60 521.82 2283.91 32.45 2014-07-05 23:16:11.000 186 33502.51 521.79 2283.85 32.45 2014-07-05 23:16:12.000 186 33502.47 521.79 2283.84 32.45 2014-07-05 23:16:13.000 186 33502.66 521.77 2283.80 32.45 2014-07-05 23:16:14.000 186 33502.62 521.82 2283.78 32.45 2014-07-05 23:16:15.000 186 33502.71 521.82 2283.84 32.45 2014-07-05 23:16:16.000 186 33502.56 521.81 2283.82 32.45 2014-07-05 23:16:17.000 186 33502.53 521.82 2283.79 32.45 2014-07-05 23:16:18.000 186 33502.58 521.77 2283.76 32.46 2014-07-05 23:16:19.000 186 33502.57 521.79 2283.89 32.46 2014-07-05 23:16:19.000 186 33502.57 521.82 2283.87 32.46 2014-07-05 23:16:21.000 186 33502.53 521.81 2283.69 32.45 2014-07-05 23:16:22.000 186 33502.56 521.82 2283.87 32.45 2014-07-05 23:16:23.000 186 33502.61 521.75 2283.82 32.45 2014-07-05 23:16:24.000 186 33502.61 521.72 2283.79 32.45 2014-07-05 23:16:25.000 186 33502.57 521.76 2283.78 32.46 2014-07-05 23:16:26.000 186 33502.53 521.79 2283.84 32.45 2014-07-05 23:16:27.000 186 33502.60 521.76 2283.84 32.45 2014-07-05 23:16:28.000 186 33502.50 521.79 2283.81 32.45 2014-07-05 23:16:29.000 186 33502.56 521.79 2283.85 32.45 2014-07-05 23:16:30.000 186 33502.55 521.80 2283.85 32.45 2014-07-05 23:16:31.000 186 33502.47 521.82 2283.90 32.45 2014-07-05 23:16:32.000 186 33502.54 521.77 2283.87 32.46 2014-07-05 23:16:33.000 186 33502.67 521.76 2283.85 32.46 2014-07-05 23:16:34.000 186 33502.46 521.77 2283.74 32.45 2014-07-05 23:16:35.000 186 33502.52 521.82 2283.86 32.46 2014-07-05 23:16:36.000 186 33502.59 521.78 2283.82 32.46 2014-07-05 23:16:37.000 186 33502.61 521.79 2283.84 32.46 2014-07-05 23:16:38.000 186 33502.58 521.77 2283.79 32.45 2014-07-05 23:16:39.000 186 33502.63 521.76 2283.75 32.45 2014-07-05 23:16:40.000 186 33502.64 521.76 2283.82 32.46 2014-07-05 23:16:41.000 186 33502.57 521.76 2283.98 32.45 2014-07-05 23:16:42.000 186 33502.60 521.78 2283.87 32.45 2014-07-05 23:16:43.000 186 33502.64 521.74 2283.81 32.46 2014-07-05 23:16:44.000 186 33502.61 521.76 2283.84 32.46 2014-07-05 23:16:45.000 186 33502.54 521.76 2283.80 32.46 2014-07-05 23:16:46.000 186 33502.60 521.74 2283.87 32.46 2014-07-05 23:16:47.000 186 33502.56 521.74 2283.92 32.46 2014-07-05 23:16:48.000 186 33502.63 521.78 2283.83 32.46 2014-07-05 23:16:49.000 186 33502.53 521.80 2283.83 32.46 2014-07-05 23:16:50.000 186 33502.61 521.79 2283.87 32.46 2014-07-05 23:16:51.000 186 33502.60 521.74 2283.84 32.46 2014-07-05 23:16:52.000 186 33502.47 521.79 2283.81 32.46 2014-07-05 23:16:53.000 186 33502.57 521.80 2283.81 32.46 2014-07-05 23:16:54.000 186 33502.52 521.77 2283.85 32.46 2014-07-05 23:16:55.000 186 33502.57 521.81 2283.88 32.46 2014-07-05 23:16:56.000 186 33502.60 521.73 2283.87 32.46 2014-07-05 23:16:57.000 186 33502.49 521.78 2283.87 32.46 2014-07-05 23:16:58.000 186 33502.59 521.77 2283.93 32.46 2014-07-05 23:16:59.000 186 33502.58 521.80 2283.82 32.46 2014-07-05 23:17:00.000 186 33502.57 521.78 2283.80 32.46 2014-07-05 23:17:00.000 186 33502.52 521.74 2283.85 32.46 2014-07-05 23:17:02.000 186 33502.58 521.80 2283.87 32.46 2014-07-05 23:17:03.000 186 33502.53 521.78 2283.84 32.46 2014-07-05 23:17:04.000 186 33502.62 521.78 2283.94 32.46 2014-07-05 23:17:05.000 186 33502.43 521.78 2283.88 32.46 2014-07-05 23:17:06.000 186 33502.52 521.76 2283.82 32.45 2014-07-05 23:17:07.000 186 33502.54 521.76 2283.91 32.46 2014-07-05 23:17:08.000 186 33502.54 521.75 2283.82 32.46 2014-07-05 23:17:09.000 186 33502.49 521.76 2283.82 32.46 2014-07-05 23:17:10.000 186 33502.60 521.74 2283.86 32.46 2014-07-05 23:17:11.000 186 33502.45 521.76 2283.91 32.46 2014-07-05 23:17:12.000 186 33502.58 521.79 2283.81 32.46 2014-07-05 23:17:13.000 186 33502.60 521.82 2283.94 32.46 2014-07-05 23:17:13.000 186 33502.64 521.74 2283.87 32.46 2014-07-05 23:17:15.000 186 33502.60 521.76 2283.86 32.46 2014-07-05 23:17:16.000 186 33502.59 521.74 2283.84 32.46 2014-07-05 23:17:17.000 186 33502.45 521.78 2283.92 32.46 2014-07-05 23:17:18.000 186 33502.58 521.76 2283.90 32.46 2014-07-05 23:17:19.000 186 33502.64 521.73 2283.83 32.46 2014-07-05 23:17:20.000 186 33502.50 521.75 2283.88 32.46 2014-07-05 23:17:21.000 186 33502.42 521.74 2283.91 32.46 2014-07-05 23:17:22.000 186 33502.56 521.72 2283.83 32.46 2014-07-05 23:17:23.000 186 33502.64 521.72 2283.82 32.46 2014-07-05 23:17:24.000 186 33502.49 521.76 2283.87 32.46 2014-07-05 23:17:25.000 186 33502.58 521.79 2283.89 32.46 2014-07-05 23:17:26.000 186 33502.57 521.76 2283.91 32.46 2014-07-05 23:17:27.000 186 33502.50 521.75 2283.86 32.46 2014-07-05 23:17:28.000 186 33502.61 521.74 2283.90 32.46 2014-07-05 23:17:29.000 186 33502.63 521.75 2283.88 32.46 2014-07-05 23:17:30.000 186 33502.59 521.76 2283.90 32.46 2014-07-05 23:17:31.000 186 33502.52 521.76 2283.88 32.46 2014-07-05 23:17:32.000 186 33502.60 521.76 2283.81 32.46 2014-07-05 23:17:33.000 186 33502.60 521.77 2283.84 32.46 2014-07-05 23:17:34.000 186 33502.54 521.75 2283.87 32.46 2014-07-05 23:17:35.000 186 33502.57 521.73 2283.97 32.46 2014-07-05 23:17:36.000 186 33502.61 521.72 2283.87 32.46 2014-07-05 23:17:37.000 186 33502.59 521.73 2283.87 32.46 2014-07-05 23:17:38.000 186 33502.57 521.75 2283.95 32.46 2014-07-05 23:17:39.000 186 33502.57 521.74 2283.96 32.46 2014-07-05 23:17:40.000 186 33502.61 521.77 2283.87 32.46 2014-07-05 23:17:41.000 186 33502.56 521.79 2283.90 32.46 2014-07-05 23:17:42.000 186 33502.53 521.75 2283.84 32.46 2014-07-05 23:17:43.000 186 33502.62 521.77 2283.84 32.46 2014-07-05 23:17:44.000 186 33502.58 521.75 2283.85 32.46 2014-07-05 23:17:45.000 186 33502.57 521.74 2283.85 32.46 2014-07-05 23:17:46.000 186 33502.58 521.79 2283.87 32.46 2014-07-05 23:17:47.000 186 33502.63 521.78 2283.90 32.46 2014-07-05 23:17:48.000 186 33502.56 521.80 2283.91 32.46 2014-07-05 23:17:49.000 186 33502.56 521.75 2283.83 32.46 2014-07-05 23:17:50.000 186 33502.60 521.74 2283.85 32.46 2014-07-05 23:17:51.000 186 33502.50 521.77 2283.84 32.46 2014-07-05 23:17:52.000 186 33502.50 521.74 2283.91 32.46 2014-07-05 23:17:53.000 186 33502.58 521.77 2283.82 32.46 2014-07-05 23:17:54.000 186 33502.46 521.78 2283.86 32.46 2014-07-05 23:17:54.000 186 33502.54 521.77 2283.90 32.46 2014-07-05 23:17:56.000 186 33502.54 521.74 2283.82 32.46 2014-07-05 23:17:57.000 186 33502.46 521.80 2283.85 32.46 2014-07-05 23:17:58.000 186 33502.53 521.78 2283.89 32.46 2014-07-05 23:17:59.000 186 33502.58 521.76 2283.88 32.46 2014-07-05 23:18:00.000 186 33502.53 521.77 2283.84 32.46 2014-07-05 23:18:01.000 186 33502.51 521.75 2283.97 32.46 2014-07-05 23:18:02.000 186 33502.53 521.76 2283.86 32.46 2014-07-05 23:18:03.000 186 33502.49 521.77 2283.87 32.46 2014-07-05 23:18:04.000 186 33502.60 521.81 2283.77 32.46 2014-07-05 23:18:05.000 186 33502.60 521.74 2283.88 32.46 2014-07-05 23:18:06.000 186 33502.50 521.74 2283.94 32.46 2014-07-05 23:18:07.000 186 33502.61 521.77 2283.93 32.46 2014-07-05 23:18:07.000 186 33502.46 521.79 2283.93 32.46 2014-07-05 23:18:09.000 186 33502.56 521.80 2283.81 32.46 2014-07-05 23:18:10.000 186 33502.57 521.79 2283.89 32.46 2014-07-05 23:18:11.000 186 33502.50 521.75 2283.81 32.46 2014-07-05 23:18:12.000 186 33502.58 521.76 2283.87 32.46 2014-07-05 23:18:13.000 186 33502.57 521.77 2283.93 32.46 2014-07-05 23:18:14.000 186 33502.53 521.77 2283.87 32.46 2014-07-05 23:18:15.000 186 33502.51 521.74 2283.84 32.46 2014-07-05 23:18:16.000 186 33502.61 521.77 2283.96 32.46 2014-07-05 23:18:17.000 186 33502.53 521.79 2283.81 32.46 2014-07-05 23:18:18.000 186 33502.51 521.76 2283.79 32.46 2014-07-05 23:18:19.000 186 33502.56 521.75 2283.86 32.46 2014-07-05 23:18:20.000 186 33502.59 521.75 2283.91 32.46 2014-07-05 23:18:21.000 186 33502.54 521.80 2283.94 32.46 2014-07-05 23:18:22.000 186 33502.46 521.77 2283.82 32.46 2014-07-05 23:18:23.000 186 33502.61 521.78 2283.86 32.46 2014-07-05 23:18:24.000 186 33502.50 521.76 2283.88 32.46 2014-07-05 23:18:25.000 186 33502.58 521.76 2284.03 32.46 2014-07-05 23:18:26.000 186 33502.57 521.75 2283.93 32.46 2014-07-05 23:18:27.000 186 33502.60 521.79 2283.93 32.46 2014-07-05 23:18:28.000 186 33502.51 521.79 2283.87 32.46 2014-07-05 23:18:29.000 186 33502.53 521.79 2283.90 32.46 2014-07-05 23:18:30.000 186 33502.51 521.78 2283.87 32.46 2014-07-05 23:18:31.000 186 33502.50 521.75 2283.87 32.46 2014-07-05 23:18:32.000 186 33502.57 521.72 2283.90 32.46 2014-07-05 23:18:33.000 186 33502.51 521.76 2283.91 32.46 2014-07-05 23:18:34.000 186 33502.48 521.77 2283.94 32.46 2014-07-05 23:18:35.000 186 33502.50 521.75 2283.91 32.46 2014-07-05 23:18:36.000 186 33502.48 521.73 2283.96 32.46 2014-07-05 23:18:37.000 186 33502.42 521.72 2283.87 32.46 2014-07-05 23:18:38.000 186 33502.52 521.74 2283.85 32.46 2014-07-05 23:18:39.000 186 33502.52 521.74 2283.91 32.46 2014-07-05 23:18:40.000 186 33502.45 521.75 2283.94 32.46 2014-07-05 23:18:41.000 186 33502.41 521.73 2283.88 32.46 2014-07-05 23:18:42.000 186 33502.45 521.72 2283.87 32.46 2014-07-05 23:18:43.000 186 33502.43 521.77 2283.93 32.46 2014-07-05 23:18:44.000 186 33502.49 521.74 2283.88 32.46 2014-07-05 23:18:45.000 186 33502.57 521.72 2284.00 32.46 2014-07-05 23:18:46.000 186 33502.39 521.79 2283.95 32.46 2014-07-05 23:18:47.000 186 33502.49 521.74 2283.86 32.46 2014-07-05 23:18:48.000 186 33502.47 521.74 2283.87 32.46 2014-07-05 23:18:48.000 186 33502.46 521.76 2284.00 32.46 2014-07-05 23:18:50.000 186 33502.54 521.74 2283.79 32.46 2014-07-05 23:18:51.000 186 33502.48 521.71 2283.81 32.46 2014-07-05 23:18:52.000 186 33502.45 521.72 2283.88 32.46 2014-07-05 23:18:53.000 186 33502.44 521.76 2283.92 32.46 2014-07-05 23:18:54.000 186 33502.46 521.73 2283.93 32.46 2014-07-05 23:18:55.000 186 33502.43 521.72 2283.91 32.46 2014-07-05 23:18:56.000 186 33502.46 521.74 2283.94 32.46 2014-07-05 23:18:57.000 186 33502.41 521.73 2283.86 32.46 2014-07-05 23:18:58.000 186 33502.43 521.71 2283.91 32.46 2014-07-05 23:18:59.000 186 33502.43 521.70 2283.95 32.46 2014-07-05 23:19:00.000 186 33502.43 521.71 2283.91 32.46 2014-07-05 23:19:01.000 186 33502.42 521.68 2283.91 32.46 2014-07-05 23:19:01.000 186 33502.46 521.69 2283.89 32.46 2014-07-05 23:19:03.000 186 33502.41 521.74 2283.95 32.46 2014-07-05 23:19:04.000 186 33502.51 521.73 2283.97 32.46 2014-07-05 23:19:05.000 186 33502.35 521.72 2283.97 32.46 2014-07-05 23:19:06.000 186 33502.45 521.72 2283.98 32.46 2014-07-05 23:19:07.000 186 33502.45 521.70 2283.99 32.46 2014-07-05 23:19:08.000 186 33502.46 521.74 2284.01 32.46 2014-07-05 23:19:09.000 186 33502.29 521.71 2283.91 32.46 2014-07-05 23:19:10.000 186 33502.43 521.70 2283.85 32.46 2014-07-05 23:19:11.000 186 33502.36 521.75 2283.89 32.46 2014-07-05 23:19:12.000 186 33502.39 521.71 2283.89 32.46 2014-07-05 23:19:13.000 186 33502.39 521.74 2283.96 32.46 2014-07-05 23:19:14.000 186 33502.49 521.71 2283.93 32.46 2014-07-05 23:19:15.000 186 33502.47 521.75 2283.94 32.46 2014-07-05 23:19:16.000 186 33502.42 521.70 2283.87 32.46 2014-07-05 23:19:17.000 186 33502.39 521.71 2283.91 32.46 2014-07-05 23:19:18.000 186 33502.35 521.72 2283.94 32.46 2014-07-05 23:19:19.000 186 33502.45 521.68 2283.87 32.46 2014-07-05 23:19:20.000 186 33502.39 521.71 2283.87 32.46 2014-07-05 23:19:21.000 186 33502.28 521.71 2283.86 32.46 2014-07-05 23:19:22.000 186 33502.45 521.67 2283.96 32.46 2014-07-05 23:19:23.000 186 33502.46 521.72 2283.99 32.46 2014-07-05 23:19:24.000 186 33502.39 521.71 2283.93 32.46 2014-07-05 23:19:25.000 186 33502.47 521.69 2283.94 32.46 2014-07-05 23:19:26.000 186 33502.39 521.70 2283.94 32.46 2014-07-05 23:19:27.000 186 33502.42 521.69 2283.86 32.46 2014-07-05 23:19:28.000 186 33502.43 521.70 2283.91 32.46 2014-07-05 23:19:29.000 186 33502.49 521.70 2283.91 32.46 2014-07-05 23:19:30.000 186 33502.40 521.70 2283.91 32.46 2014-07-05 23:19:31.000 186 33502.45 521.71 2283.91 32.46 2014-07-05 23:19:32.000 186 33502.38 521.69 2283.95 32.46 2014-07-05 23:19:33.000 186 33502.38 521.69 2283.94 32.46 2014-07-05 23:19:34.000 186 33502.33 521.76 2283.91 32.46 2014-07-05 23:19:35.000 186 33502.32 521.71 2283.91 32.46 2014-07-05 23:19:36.000 186 33502.37 521.70 2283.93 32.46 2014-07-05 23:19:37.000 186 33502.33 521.71 2283.99 32.46 2014-07-05 23:19:38.000 186 33502.36 521.73 2283.91 32.46 2014-07-05 23:19:39.000 186 33502.29 521.72 2283.89 32.46 2014-07-05 23:19:40.000 186 33502.42 521.70 2283.88 32.46 2014-07-05 23:19:41.000 186 33502.38 521.71 2283.87 32.46 2014-07-05 23:19:42.000 186 33502.38 521.71 2283.87 32.46 2014-07-05 23:19:42.000 186 33502.39 521.73 2283.94 32.46 2014-07-05 23:19:44.000 186 33502.34 521.73 2283.94 32.46 2014-07-05 23:19:45.000 186 33502.40 521.69 2284.00 32.46 2014-07-05 23:19:46.000 186 33502.32 521.71 2283.93 32.46 2014-07-05 23:19:47.000 186 33502.41 521.68 2283.99 32.46 2014-07-05 23:19:48.000 186 33502.35 521.68 2283.99 32.46 2014-07-05 23:19:49.000 186 33502.34 521.67 2284.03 32.46 2014-07-05 23:19:50.000 186 33502.34 521.68 2283.93 32.46 2014-07-05 23:19:51.000 186 33502.36 521.68 2283.93 32.46 2014-07-05 23:19:52.000 186 33502.27 521.70 2283.94 32.46 2014-07-05 23:19:53.000 186 33502.26 521.65 2283.97 32.46 2014-07-05 23:19:54.000 186 33502.25 521.65 2283.98 32.46 2014-07-05 23:19:55.000 186 33502.34 521.72 2283.96 32.46 2014-07-05 23:19:55.000 186 33502.36 521.67 2283.97 32.46 2014-07-05 23:19:57.000 186 33502.18 521.69 2283.89 32.46 2014-07-05 23:19:58.000 186 33502.40 521.70 2283.91 32.46 2014-07-05 23:19:59.000 186 33502.24 521.72 2283.91 32.46 2014-07-05 23:20:00.000 186 33502.30 521.70 2283.89 32.46 2014-07-05 23:20:01.000 186 33502.35 521.73 2283.93 32.46 2014-07-05 23:20:02.000 186 33502.33 521.70 2283.93 32.46 2014-07-05 23:20:03.000 186 33502.27 521.72 2283.94 32.46 2014-07-05 23:20:04.000 186 33502.31 521.70 2283.93 32.46 2014-07-05 23:20:05.000 186 33502.35 521.72 2283.98 32.46 2014-07-05 23:20:06.000 186 33502.29 521.71 2283.97 32.46 2014-07-05 23:20:07.000 186 33502.39 521.71 2283.93 32.46 2014-07-05 23:20:08.000 186 33502.31 521.73 2284.00 32.46 2014-07-05 23:20:09.000 186 33502.26 521.73 2283.93 32.46 2014-07-05 23:20:10.000 186 33502.28 521.73 2283.90 32.46 2014-07-05 23:20:11.000 186 33502.42 521.73 2283.95 32.46 2014-07-05 23:20:12.000 186 33502.21 521.71 2283.98 32.46 2014-07-05 23:20:13.000 186 33502.26 521.69 2283.94 32.46 2014-07-05 23:20:14.000 186 33502.23 521.69 2284.04 32.46 2014-07-05 23:20:15.000 186 33502.31 521.71 2283.91 32.46 2014-07-05 23:20:16.000 186 33502.34 521.71 2283.97 32.46 2014-07-05 23:20:17.000 186 33502.27 521.74 2283.99 32.46 2014-07-05 23:20:18.000 186 33502.25 521.70 2283.97 32.46 2014-07-05 23:20:19.000 186 33502.28 521.75 2284.00 32.46 2014-07-05 23:20:20.000 186 33502.29 521.72 2283.94 32.46 2014-07-05 23:20:21.000 186 33502.29 521.77 2284.05 32.46 2014-07-05 23:20:22.000 186 33502.26 521.77 2283.99 32.46 2014-07-05 23:20:23.000 186 33502.35 521.72 2284.03 32.46 2014-07-05 23:20:24.000 186 33502.21 521.71 2283.94 32.46 2014-07-05 23:20:25.000 186 33502.29 521.75 2283.94 32.46 2014-07-05 23:20:26.000 186 33502.36 521.78 2283.97 32.46 2014-07-05 23:20:27.000 186 33502.33 521.78 2283.94 32.46 2014-07-05 23:20:28.000 186 33502.32 521.76 2283.95 32.46 2014-07-05 23:20:29.000 186 33502.21 521.76 2283.91 32.46 2014-07-05 23:20:30.000 186 33502.29 521.75 2283.85 32.46 2014-07-05 23:20:31.000 186 33502.32 521.77 2283.90 32.46 2014-07-05 23:20:32.000 186 33502.19 521.77 2283.91 32.46 2014-07-05 23:20:33.000 186 33502.19 521.77 2283.97 32.46 2014-07-05 23:20:34.000 186 33502.36 521.78 2283.92 32.46 2014-07-05 23:20:35.000 186 33502.23 521.78 2283.95 32.46 2014-07-05 23:20:36.000 186 33502.28 521.78 2283.88 32.46 2014-07-05 23:20:36.000 186 33502.30 521.77 2283.95 32.46 2014-07-05 23:20:38.000 186 33502.29 521.76 2284.00 32.46 2014-07-05 23:20:39.000 186 33502.29 521.78 2284.00 32.46 2014-07-05 23:20:40.000 186 33502.24 521.79 2283.95 32.46 2014-07-05 23:20:41.000 186 33502.27 521.84 2283.97 32.46 2014-07-05 23:20:42.000 186 33502.24 521.83 2283.95 32.46 2014-07-05 23:20:43.000 186 33502.35 521.83 2283.95 32.46 2014-07-05 23:20:44.000 186 33502.31 521.79 2283.92 32.46 2014-07-05 23:20:45.000 186 33502.35 521.80 2283.94 32.46 2014-07-05 23:20:46.000 186 33502.17 521.77 2284.03 32.46 2014-07-05 23:20:47.000 186 33502.20 521.84 2283.95 32.46 2014-07-05 23:20:48.000 186 33502.26 521.82 2283.93 32.46 2014-07-05 23:20:49.000 186 33502.26 521.85 2283.93 32.46 2014-07-05 23:20:49.000 186 33502.30 521.84 2283.92 32.46 2014-07-05 23:20:51.000 186 33502.20 521.80 2283.90 32.46 2014-07-05 23:20:52.000 186 33502.33 521.83 2283.99 32.46 2014-07-05 23:20:53.000 186 33502.29 521.82 2283.93 32.46 2014-07-05 23:20:54.000 186 33502.26 521.81 2283.90 32.46 2014-07-05 23:20:55.000 186 33502.20 521.85 2283.95 32.46 2014-07-05 23:20:56.000 186 33502.32 521.82 2283.97 32.46 2014-07-05 23:20:57.000 186 33502.32 521.81 2283.96 32.46 2014-07-05 23:20:58.000 186 33502.29 521.83 2284.02 32.46 2014-07-05 23:20:59.000 186 33502.35 521.86 2283.94 32.46 2014-07-05 23:21:00.000 186 33502.24 521.87 2284.00 32.46 2014-07-05 23:21:01.000 186 33502.30 521.80 2283.97 32.46 2014-07-05 23:21:02.000 186 33502.24 521.84 2284.06 32.46 2014-07-05 23:21:03.000 186 33502.28 521.82 2283.99 32.46 2014-07-05 23:21:04.000 186 33502.16 521.82 2284.01 32.46 2014-07-05 23:21:05.000 186 33502.31 521.85 2283.97 32.46 2014-07-05 23:21:06.000 186 33502.27 521.84 2284.00 32.46 2014-07-05 23:21:07.000 186 33502.35 521.82 2284.06 32.46 2014-07-05 23:21:08.000 186 33502.32 521.86 2284.04 32.46 2014-07-05 23:21:09.000 186 33502.34 521.85 2283.99 32.46 2014-07-05 23:21:10.000 186 33502.40 521.85 2283.90 32.46 2014-07-05 23:21:11.000 186 33502.18 521.87 2283.93 32.46 2014-07-05 23:21:12.000 186 33502.27 521.85 2284.03 32.46 2014-07-05 23:21:13.000 186 33502.30 521.82 2284.02 32.46 2014-07-05 23:21:14.000 186 33502.39 521.89 2283.97 32.46 2014-07-05 23:21:15.000 186 33502.35 521.85 2283.94 32.46 2014-07-05 23:21:16.000 186 33502.26 521.84 2283.91 32.46 2014-07-05 23:21:17.000 186 33502.31 521.86 2283.98 32.46 2014-07-05 23:21:18.000 186 33502.30 521.84 2283.92 32.46 2014-07-05 23:21:19.000 186 33502.30 521.84 2283.91 32.46 2014-07-05 23:21:20.000 186 33502.33 521.88 2283.93 32.46 2014-07-05 23:21:21.000 186 33502.35 521.88 2283.95 32.46 2014-07-05 23:21:22.000 186 33502.39 521.87 2283.95 32.46 2014-07-05 23:21:23.000 186 33502.35 521.90 2283.95 32.46 2014-07-05 23:21:24.000 186 33502.43 521.84 2283.98 32.46 2014-07-05 23:21:25.000 186 33502.32 521.84 2283.99 32.46 2014-07-05 23:21:26.000 186 33502.39 521.88 2284.00 32.46 2014-07-05 23:21:27.000 186 33502.36 521.88 2283.95 32.46 2014-07-05 23:21:28.000 186 33502.38 521.86 2283.91 32.46 2014-07-05 23:21:29.000 186 33502.38 521.87 2283.96 32.46 2014-07-05 23:21:30.000 186 33502.38 521.91 2284.02 32.46 2014-07-05 23:21:30.000 186 33502.40 521.90 2283.95 32.46 2014-07-05 23:21:32.000 186 33502.33 521.91 2284.03 32.46 2014-07-05 23:21:33.000 186 33502.35 521.87 2283.88 32.46 2014-07-05 23:21:34.000 186 33502.30 521.91 2283.92 32.46 2014-07-05 23:21:35.000 186 33502.39 521.94 2283.95 32.46 2014-07-05 23:21:36.000 186 33502.38 521.91 2284.00 32.46 2014-07-05 23:21:37.000 186 33502.30 521.90 2283.98 32.46 2014-07-05 23:21:38.000 186 33502.39 521.90 2283.91 32.46 2014-07-05 23:21:39.000 186 33502.39 521.94 2283.97 32.46 2014-07-05 23:21:40.000 186 33502.36 521.94 2283.95 32.46 2014-07-05 23:21:41.000 186 33502.50 521.92 2284.01 32.46 2014-07-05 23:21:42.000 186 33502.42 521.96 2283.93 32.46 2014-07-05 23:21:43.000 186 33502.37 521.94 2283.84 32.46 2014-07-05 23:21:43.000 186 33502.52 521.91 2283.94 32.46 2014-07-05 23:21:45.000 186 33502.46 521.92 2283.94 32.46 2014-07-05 23:21:46.000 186 33502.41 521.93 2284.03 32.46 2014-07-05 23:21:47.000 186 33502.41 521.91 2284.03 32.46 2014-07-05 23:21:48.000 186 33502.36 521.96 2283.93 32.46 2014-07-05 23:21:49.000 186 33502.37 521.93 2283.95 32.46 2014-07-05 23:21:50.000 186 33502.42 521.97 2283.97 32.46 2014-07-05 23:21:51.000 186 33502.45 521.94 2284.01 32.46 2014-07-05 23:21:52.000 186 33502.42 521.92 2284.00 32.46 2014-07-05 23:21:53.000 186 33502.43 521.94 2283.97 32.46 2014-07-05 23:21:54.000 186 33502.41 521.99 2284.00 32.46 2014-07-05 23:21:55.000 186 33502.43 522.00 2283.98 32.46 2014-07-05 23:21:56.000 186 33502.43 521.99 2283.93 32.46 2014-07-05 23:21:57.000 186 33502.49 521.94 2283.93 32.46 2014-07-05 23:21:58.000 186 33502.49 521.94 2283.97 32.46 2014-07-05 23:21:59.000 186 33502.59 521.96 2283.88 32.46 2014-07-05 23:22:00.000 186 33502.43 521.96 2283.97 32.46 2014-07-05 23:22:01.000 186 33502.39 521.98 2283.91 32.46 2014-07-05 23:22:02.000 186 33502.57 521.96 2284.05 32.46 2014-07-05 23:22:03.000 186 33502.46 521.96 2283.96 32.46 2014-07-05 23:22:04.000 186 33502.43 521.97 2283.97 32.46 2014-07-05 23:22:05.000 186 33502.57 522.01 2283.99 32.46 2014-07-05 23:22:06.000 186 33502.50 521.99 2284.02 32.46 2014-07-05 23:22:07.000 186 33502.56 521.99 2284.00 32.46 2014-07-05 23:22:08.000 186 33502.54 522.04 2284.05 32.46 2014-07-05 23:22:09.000 186 33502.50 521.98 2284.07 32.46 2014-07-05 23:22:10.000 186 33502.50 522.02 2284.00 32.46 2014-07-05 23:22:11.000 186 33502.58 522.03 2284.02 32.46 2014-07-05 23:22:12.000 186 33502.60 521.96 2283.95 32.46 2014-07-05 23:22:13.000 186 33502.53 521.99 2283.93 32.46 2014-07-05 23:22:14.000 186 33502.61 522.00 2283.99 32.46 2014-07-05 23:22:15.000 186 33502.58 522.00 2284.01 32.46 2014-07-05 23:22:16.000 186 33502.58 522.00 2283.97 32.46 2014-07-05 23:22:17.000 186 33502.51 522.03 2283.92 32.46 2014-07-05 23:22:18.000 186 33502.66 522.03 2283.96 32.46 2014-07-05 23:22:19.000 186 33502.57 522.01 2283.97 32.46 2014-07-05 23:22:20.000 186 33502.63 521.99 2283.99 32.46 2014-07-05 23:22:21.000 186 33502.59 522.00 2284.00 32.46 2014-07-05 23:22:22.000 186 33502.57 522.01 2284.03 32.46 2014-07-05 23:22:23.000 186 33502.61 521.97 2283.95 32.46 2014-07-05 23:22:24.000 186 33502.67 522.06 2283.90 32.46 2014-07-05 23:22:24.000 186 33502.58 522.04 2283.86 32.46 2014-07-05 23:22:26.000 186 33502.60 522.04 2283.95 32.46 2014-07-05 23:22:27.000 186 33502.61 522.05 2283.89 32.46 2014-07-05 23:22:28.000 186 33502.71 522.04 2283.91 32.46 2014-07-05 23:22:29.000 186 33502.64 522.02 2283.93 32.46 2014-07-05 23:22:30.000 186 33502.67 522.02 2283.94 32.46 2014-07-05 23:22:31.000 186 33502.59 522.02 2283.92 32.46 2014-07-05 23:22:32.000 186 33502.73 522.08 2283.94 32.46 2014-07-05 23:22:33.000 186 33502.65 522.05 2283.99 32.46 2014-07-05 23:22:34.000 186 33502.71 522.01 2283.84 32.46 2014-07-05 23:22:35.000 186 33502.71 522.04 2283.89 32.46 2014-07-05 23:22:36.000 186 33502.71 522.08 2283.92 32.46 2014-07-05 23:22:37.000 186 33502.68 522.10 2284.03 32.46 2014-07-05 23:22:37.000 186 33502.72 522.04 2284.01 32.46 2014-07-05 23:22:39.000 186 33502.63 522.06 2283.93 32.46 2014-07-05 23:22:40.000 186 33502.78 522.06 2283.93 32.46 2014-07-05 23:22:41.000 186 33502.70 522.08 2283.99 32.46 2014-07-05 23:22:42.000 186 33502.73 522.08 2283.93 32.46 2014-07-05 23:22:43.000 186 33502.66 522.07 2283.97 32.46 2014-07-05 23:22:44.000 186 33502.72 522.06 2283.95 32.46 2014-07-05 23:22:45.000 186 33502.71 522.08 2283.94 32.46 2014-07-05 23:22:46.000 186 33502.69 522.07 2283.97 32.46 2014-07-05 23:22:47.000 186 33502.71 522.10 2283.95 32.46 2014-07-05 23:22:48.000 186 33502.78 522.09 2284.00 32.46 2014-07-05 23:22:49.000 186 33502.69 522.09 2284.02 32.46 2014-07-05 23:22:50.000 186 33502.76 522.11 2284.01 32.46 2014-07-05 23:22:51.000 186 33502.79 522.08 2283.97 32.46 2014-07-05 23:22:52.000 186 33502.77 522.07 2283.99 32.46 2014-07-05 23:22:53.000 186 33502.71 522.10 2283.96 32.46 2014-07-05 23:22:54.000 186 33502.77 522.08 2284.00 32.46 2014-07-05 23:22:55.000 186 33502.86 522.08 2283.95 32.46 2014-07-05 23:22:56.000 186 33502.79 522.07 2283.93 32.46 2014-07-05 23:22:57.000 186 33502.86 522.10 2283.95 32.46 2014-07-05 23:22:58.000 186 33502.85 522.11 2284.01 32.46 2014-07-05 23:22:59.000 186 33502.81 522.13 2283.99 32.46 2014-07-05 23:23:00.000 186 33502.83 522.09 2284.01 32.46 2014-07-05 23:23:01.000 186 33502.91 522.10 2283.99 32.46 2014-07-05 23:23:02.000 186 33502.78 522.11 2284.06 32.46 2014-07-05 23:23:03.000 186 33502.86 522.16 2283.94 32.46 2014-07-05 23:23:04.000 186 33502.85 522.07 2284.02 32.46 2014-07-05 23:23:05.000 186 33502.79 522.09 2283.93 32.46 2014-07-05 23:23:06.000 186 33502.76 522.06 2283.92 32.46 2014-07-05 23:23:07.000 186 33502.76 522.08 2283.90 32.46 2014-07-05 23:23:08.000 186 33502.86 522.10 2283.97 32.46 2014-07-05 23:23:09.000 186 33502.82 522.10 2283.94 32.46 2014-07-05 23:23:10.000 186 33502.92 522.10 2283.94 32.46 2014-07-05 23:23:11.000 186 33502.83 522.07 2283.94 32.46 2014-07-05 23:23:12.000 186 33502.91 522.11 2284.00 32.46 2014-07-05 23:23:13.000 186 33502.83 522.11 2284.00 32.46 2014-07-05 23:23:14.000 186 33502.88 522.09 2283.95 32.47 2014-07-05 23:23:15.000 186 33502.92 522.08 2283.99 32.46 2014-07-05 23:23:16.000 186 33502.94 522.10 2283.96 32.46 2014-07-05 23:23:17.000 186 33502.92 522.14 2283.93 32.46 2014-07-05 23:23:18.000 186 33502.94 522.11 2283.85 32.46 2014-07-05 23:23:18.000 186 33502.91 522.12 2283.84 32.46 2014-07-05 23:23:20.000 186 33502.88 522.12 2283.95 32.46 2014-07-05 23:23:21.000 186 33502.89 522.09 2283.95 32.46 2014-07-05 23:23:22.000 186 33502.92 522.12 2283.94 32.47 2014-07-05 23:23:23.000 186 33502.91 522.11 2283.95 32.46 2014-07-05 23:23:24.000 186 33502.86 522.12 2283.94 32.46 2014-07-05 23:23:25.000 186 33502.97 522.11 2283.87 32.46 2014-07-05 23:23:26.000 186 33502.87 522.11 2283.99 32.46 2014-07-05 23:23:27.000 186 33503.00 522.09 2283.91 32.46 2014-07-05 23:23:28.000 186 33502.98 522.13 2283.92 32.46 2014-07-05 23:23:29.000 186 33502.91 522.10 2283.91 32.46 2014-07-05 23:23:30.000 186 33502.97 522.04 2283.90 32.46 2014-07-05 23:23:31.000 186 33502.98 522.04 2283.94 32.46 2014-07-05 23:23:31.000 186 33502.89 522.08 2283.93 32.46 2014-07-05 23:23:33.000 186 33503.02 522.04 2283.88 32.47 2014-07-05 23:23:34.000 186 33503.01 522.03 2283.93 32.46 2014-07-05 23:23:35.000 186 33503.11 522.05 2283.94 32.46 2014-07-05 23:23:36.000 186 33502.94 522.07 2283.94 32.46 2014-07-05 23:23:37.000 186 33502.99 522.03 2284.00 32.46 2014-07-05 23:23:38.000 186 33503.03 522.06 2284.00 32.46 2014-07-05 23:23:39.000 186 33503.09 522.08 2283.87 32.46 2014-07-05 23:23:40.000 186 33503.14 522.04 2283.99 32.46 2014-07-05 23:23:41.000 186 33503.15 522.02 2283.97 32.47 2014-07-05 23:23:42.000 186 33503.20 522.06 2283.92 32.46 2014-07-05 23:23:43.000 186 33503.15 522.05 2283.90 32.46 2014-07-05 23:23:44.000 186 33503.14 522.04 2283.89 32.46 2014-07-05 23:23:45.000 186 33503.09 522.02 2283.88 32.46 2014-07-05 23:23:46.000 186 33503.20 522.05 2283.88 32.46 2014-07-05 23:23:47.000 186 33503.08 522.04 2283.83 32.46 2014-07-05 23:23:48.000 186 33503.18 522.05 2283.93 32.46 2014-07-05 23:23:49.000 186 33503.14 522.04 2283.95 32.46 2014-07-05 23:23:50.000 186 33503.10 521.99 2283.93 32.46 2014-07-05 23:23:51.000 186 33503.13 522.00 2283.90 32.46 2014-07-05 23:23:52.000 186 33503.20 521.99 2283.81 32.46 2014-07-05 23:23:53.000 186 33503.11 521.96 2283.82 32.46 2014-07-05 23:23:54.000 186 33503.09 522.00 2283.94 32.46 2014-07-05 23:23:55.000 186 33503.17 521.98 2283.94 32.46 2014-07-05 23:23:56.000 186 33503.17 521.98 2283.85 32.46 2014-07-05 23:23:57.000 186 33503.20 521.97 2283.87 32.46 2014-07-05 23:23:58.000 186 33503.08 521.97 2283.93 32.46 2014-07-05 23:23:59.000 186 33503.13 521.99 2283.87 32.46 2014-07-05 23:24:00.000 186 33503.16 521.96 2283.90 32.46 2014-07-05 23:24:01.000 186 33503.17 522.00 2283.90 32.46 2014-07-05 23:24:02.000 186 33503.18 521.95 2283.86 32.47 2014-07-05 23:24:03.000 186 33503.29 521.92 2283.77 32.46 2014-07-05 23:24:04.000 186 33503.20 521.95 2283.84 32.47 2014-07-05 23:24:05.000 186 33503.17 521.97 2283.83 32.46 2014-07-05 23:24:06.000 186 33503.28 521.91 2283.82 32.46 2014-07-05 23:24:07.000 186 33503.27 521.93 2283.82 32.46 2014-07-05 23:24:08.000 186 33503.28 521.91 2283.94 32.46 2014-07-05 23:24:09.000 186 33503.38 521.90 2283.84 32.46 2014-07-05 23:24:10.000 186 33503.47 521.89 2283.79 32.46 2014-07-05 23:24:11.000 186 33503.26 521.88 2283.87 32.47 2014-07-05 23:24:12.000 186 33503.39 521.82 2283.86 32.47 2014-07-05 23:24:12.000 186 33503.35 521.83 2283.85 32.47 2014-07-05 23:24:14.000 186 33503.45 521.84 2283.80 32.46 2014-07-05 23:24:15.000 186 33503.37 521.84 2283.78 32.47 2014-07-05 23:24:16.000 186 33503.50 521.83 2283.78 32.47 2014-07-05 23:24:17.000 186 33503.36 521.85 2283.78 32.46 2014-07-05 23:24:18.000 186 33503.57 521.85 2283.81 32.47 2014-07-05 23:24:19.000 186 33503.47 521.85 2283.78 32.47 2014-07-05 23:24:20.000 186 33503.39 521.82 2283.80 32.46 2014-07-05 23:24:21.000 186 33503.50 521.81 2283.77 32.47 2014-07-05 23:24:22.000 186 33503.45 521.78 2283.74 32.47 2014-07-05 23:24:23.000 186 33503.50 521.76 2283.73 32.47 2014-07-05 23:24:24.000 186 33503.53 521.79 2283.74 32.47 2014-07-05 23:24:25.000 186 33503.51 521.79 2283.75 32.47 2014-07-05 23:24:25.000 186 33503.54 521.74 2283.64 32.47 2014-07-05 23:24:27.000 186 33503.55 521.76 2283.72 32.47 2014-07-05 23:24:28.000 186 33503.48 521.76 2283.81 32.47 2014-07-05 23:24:29.000 186 33503.57 521.72 2283.65 32.47 2014-07-05 23:24:30.000 186 33503.54 521.73 2283.72 32.47 2014-07-05 23:24:31.000 186 33503.56 521.73 2283.69 32.47 2014-07-05 23:24:32.000 186 33503.48 521.70 2283.76 32.47 2014-07-05 23:24:33.000 186 33503.59 521.74 2283.71 32.47 2014-07-05 23:24:34.000 186 33503.60 521.79 2283.73 32.47 2014-07-05 23:24:35.000 186 33503.51 521.74 2283.72 32.47 2014-07-05 23:24:36.000 186 33503.63 521.69 2283.70 32.47 2014-07-05 23:24:37.000 186 33503.60 521.68 2283.66 32.47 2014-07-05 23:24:38.000 186 33503.60 521.68 2283.75 32.47 2014-07-05 23:24:39.000 186 33503.54 521.67 2283.76 32.47 2014-07-05 23:24:40.000 186 33503.57 521.70 2283.75 32.47 2014-07-05 23:24:41.000 186 33503.58 521.71 2283.76 32.47 2014-07-05 23:24:42.000 186 33503.56 521.69 2283.80 32.47 2014-07-05 23:24:43.000 186 33503.54 521.67 2283.82 32.47 2014-07-05 23:24:44.000 186 33503.57 521.68 2283.73 32.47 2014-07-05 23:24:45.000 186 33503.62 521.67 2283.75 32.47 2014-07-05 23:24:46.000 186 33503.59 521.66 2283.74 32.47 2014-07-05 23:24:47.000 186 33503.55 521.64 2283.66 32.47 2014-07-05 23:24:48.000 186 33503.47 521.71 2283.70 32.47 2014-07-05 23:24:49.000 186 33503.48 521.69 2283.69 32.47 2014-07-05 23:24:50.000 186 33503.48 521.71 2283.75 32.47 2014-07-05 23:24:51.000 186 33503.55 521.68 2283.69 32.47 2014-07-05 23:24:52.000 186 33503.51 521.69 2283.65 32.47 2014-07-05 23:24:53.000 186 33503.48 521.73 2283.76 32.47 2014-07-05 23:24:54.000 186 33503.42 521.72 2283.64 32.47 2014-07-05 23:24:55.000 186 33503.54 521.71 2283.69 32.47 2014-07-05 23:24:56.000 186 33503.45 521.70 2283.66 32.47 2014-07-05 23:24:57.000 186 33503.46 521.73 2283.76 32.47 2014-07-05 23:24:58.000 186 33503.43 521.73 2283.84 32.47 2014-07-05 23:24:59.000 186 33503.42 521.76 2283.74 32.47 2014-07-05 23:25:00.000 186 33503.56 521.79 2283.81 32.47 2014-07-05 23:25:01.000 186 33503.47 521.75 2283.78 32.47 2014-07-05 23:25:02.000 186 33503.41 521.81 2283.82 32.47 2014-07-05 23:25:03.000 186 33503.31 521.76 2283.80 32.47 2014-07-05 23:25:04.000 186 33503.39 521.72 2283.79 32.47 2014-07-05 23:25:05.000 186 33503.27 521.83 2283.72 32.47 2014-07-05 23:25:06.000 186 33503.34 521.82 2283.78 32.47 2014-07-05 23:25:06.000 186 33503.29 521.83 2283.74 32.47 2014-07-05 23:25:08.000 186 33503.31 521.80 2283.76 32.47 2014-07-05 23:25:09.000 186 33503.31 521.81 2283.88 32.47 2014-07-05 23:25:10.000 186 33503.23 521.83 2283.84 32.47 2014-07-05 23:25:11.000 186 33503.12 521.86 2283.81 32.47 2014-07-05 23:25:12.000 186 33503.19 521.83 2283.84 32.47 2014-07-05 23:25:13.000 186 33503.19 521.89 2283.82 32.47 2014-07-05 23:25:14.000 186 33503.14 521.86 2283.94 32.47 2014-07-05 23:25:15.000 186 33503.20 521.92 2283.91 32.47 2014-07-05 23:25:16.000 186 33503.17 521.92 2283.93 32.47 2014-07-05 23:25:17.000 186 33503.18 521.96 2283.85 32.47 2014-07-05 23:25:18.000 186 33503.20 521.99 2283.97 32.47 2014-07-05 23:25:19.000 186 33503.13 521.96 2283.90 32.47 2014-07-05 23:25:19.000 186 33503.04 521.95 2283.87 32.47 2014-07-05 23:25:21.000 186 33503.11 521.98 2283.93 32.47 2014-07-05 23:25:22.000 186 33503.16 522.00 2283.91 32.47 2014-07-05 23:25:23.000 186 33502.98 521.99 2283.97 32.47 2014-07-05 23:25:24.000 186 33503.09 522.08 2283.93 32.47 2014-07-05 23:25:25.000 186 33503.03 522.04 2283.90 32.47 2014-07-05 23:25:26.000 186 33503.06 522.04 2283.98 32.47 2014-07-05 23:25:27.000 186 33503.04 522.04 2283.97 32.47 2014-07-05 23:25:28.000 186 33502.88 522.06 2283.94 32.47 2014-07-05 23:25:29.000 186 33503.08 522.10 2283.97 32.47 2014-07-05 23:25:30.000 186 33502.97 522.05 2283.99 32.47 2014-07-05 23:25:31.000 186 33502.96 522.08 2283.94 32.47 2014-07-05 23:25:32.000 186 33502.98 522.11 2283.95 32.47 2014-07-05 23:25:33.000 186 33502.97 522.16 2283.99 32.47 2014-07-05 23:25:34.000 186 33502.94 522.18 2284.07 32.47 2014-07-05 23:25:35.000 186 33502.94 522.14 2283.97 32.47 2014-07-05 23:25:36.000 186 33502.95 522.17 2284.08 32.47 2014-07-05 23:25:37.000 186 33502.93 522.17 2284.05 32.47 2014-07-05 23:25:38.000 186 33503.01 522.13 2284.06 32.47 2014-07-05 23:25:39.000 186 33503.03 522.17 2284.06 32.47 2014-07-05 23:25:40.000 186 33503.00 522.15 2284.06 32.47 2014-07-05 23:25:41.000 186 33502.99 522.14 2284.05 32.47 2014-07-05 23:25:42.000 186 33503.03 522.13 2284.03 32.47 2014-07-05 23:25:43.000 186 33503.01 522.12 2284.06 32.47 2014-07-05 23:25:44.000 186 33503.06 522.13 2284.09 32.47 2014-07-05 23:25:45.000 186 33503.03 522.11 2284.10 32.47 2014-07-05 23:25:46.000 186 33503.14 522.15 2284.04 32.47 2014-07-05 23:25:47.000 186 33503.05 522.10 2284.07 32.47 2014-07-05 23:25:48.000 186 33503.13 522.11 2284.07 32.47 2014-07-05 23:25:49.000 186 33503.12 522.07 2284.04 32.47 2014-07-05 23:25:50.000 186 33503.09 522.09 2284.05 32.47 2014-07-05 23:25:51.000 186 33503.13 522.10 2284.05 32.47 2014-07-05 23:25:52.000 186 33503.19 522.09 2284.01 32.47 2014-07-05 23:25:53.000 186 33503.19 522.10 2284.07 32.47 2014-07-05 23:25:54.000 186 33503.21 522.07 2284.00 32.47 2014-07-05 23:25:55.000 186 33503.28 522.07 2284.07 32.47 2014-07-05 23:25:56.000 186 33503.30 522.01 2284.00 32.47 2014-07-05 23:25:57.000 186 33503.35 521.99 2284.03 32.47 2014-07-05 23:25:58.000 186 33503.27 522.02 2284.03 32.47 2014-07-05 23:25:59.000 186 33503.35 521.95 2283.95 32.47 2014-07-05 23:26:00.000 186 33503.29 521.99 2283.95 32.47 2014-07-05 23:26:00.000 186 33503.35 521.97 2283.92 32.47 2014-07-05 23:26:02.000 186 33503.41 521.93 2283.88 32.47 2014-07-05 23:26:03.000 186 33503.36 521.97 2283.91 32.47 2014-07-05 23:26:04.000 186 33503.41 521.90 2283.94 32.47 2014-07-05 23:26:05.000 186 33503.32 521.92 2283.89 32.47 2014-07-05 23:26:06.000 186 33503.41 521.86 2283.93 32.47 2014-07-05 23:26:07.000 186 33503.46 521.95 2283.88 32.47 2014-07-05 23:26:08.000 186 33503.49 521.95 2283.91 32.47 2014-07-05 23:26:09.000 186 33503.48 521.89 2283.93 32.47 2014-07-05 23:26:10.000 186 33503.61 521.91 2283.87 32.47 2014-07-05 23:26:11.000 186 33503.55 521.86 2283.89 32.47 2014-07-05 23:26:12.000 186 33503.44 521.84 2283.94 32.47 2014-07-05 23:26:13.000 186 33503.51 521.83 2283.94 32.47 2014-07-05 23:26:13.000 186 33503.53 521.83 2283.94 32.47 2014-07-05 23:26:15.000 186 33503.54 521.83 2283.87 32.47 2014-07-05 23:26:16.000 186 33503.63 521.83 2283.82 32.47 2014-07-05 23:26:17.000 186 33503.68 521.84 2283.90 32.47 2014-07-05 23:26:18.000 186 33503.56 521.79 2283.82 32.47 2014-07-05 23:26:19.000 186 33503.48 521.82 2283.84 32.47 2014-07-05 23:26:20.000 186 33503.54 521.85 2283.87 32.47 2014-07-05 23:26:21.000 186 33503.59 521.81 2283.81 32.47 2014-07-05 23:26:22.000 186 33503.57 521.84 2283.83 32.47 2014-07-05 23:26:23.000 186 33503.47 521.81 2283.88 32.47 2014-07-05 23:26:24.000 186 33503.53 521.81 2283.87 32.47 2014-07-05 23:26:25.000 186 33503.54 521.77 2283.84 32.47 2014-07-05 23:26:26.000 186 33503.44 521.84 2283.88 32.47 2014-07-05 23:26:27.000 186 33503.51 521.83 2283.91 32.47 2014-07-05 23:26:28.000 186 33503.42 521.82 2283.83 32.47 2014-07-05 23:26:29.000 186 33503.59 521.81 2283.86 32.47 2014-07-05 23:26:30.000 186 33503.49 521.83 2283.81 32.47 2014-07-05 23:26:31.000 186 33503.47 521.83 2283.90 32.47 2014-07-05 23:26:32.000 186 33503.43 521.87 2283.87 32.47 2014-07-05 23:26:33.000 186 33503.41 521.83 2283.90 32.47 2014-07-05 23:26:34.000 186 33503.41 521.86 2283.74 32.47 2014-07-05 23:26:35.000 186 33503.45 521.83 2283.85 32.47 2014-07-05 23:26:36.000 186 33503.53 521.83 2283.95 32.47 2014-07-05 23:26:37.000 186 33503.44 521.84 2283.90 32.47 2014-07-05 23:26:38.000 186 33503.45 521.87 2283.85 32.47 2014-07-05 23:26:39.000 186 33503.43 521.86 2283.80 32.47 2014-07-05 23:26:40.000 186 33503.43 521.86 2283.85 32.47 2014-07-05 23:26:41.000 186 33503.39 521.86 2283.89 32.47 2014-07-05 23:26:42.000 186 33503.36 521.89 2283.85 32.47 2014-07-05 23:26:43.000 186 33503.39 521.84 2283.85 32.47 2014-07-05 23:26:44.000 186 33503.41 521.90 2283.89 32.47 2014-07-05 23:26:45.000 186 33503.38 521.86 2283.90 32.47 2014-07-05 23:26:46.000 186 33503.43 521.85 2283.94 32.47 2014-07-05 23:26:47.000 186 33503.32 521.85 2283.91 32.47 2014-07-05 23:26:48.000 186 33503.34 521.85 2283.93 32.47 2014-07-05 23:26:49.000 186 33503.35 521.88 2283.92 32.47 2014-07-05 23:26:50.000 186 33503.33 521.89 2283.94 32.47 2014-07-05 23:26:51.000 186 33503.36 521.90 2283.86 32.47 2014-07-05 23:26:52.000 186 33503.43 521.82 2283.86 32.47 2014-07-05 23:26:53.000 186 33503.30 521.88 2283.85 32.47 2014-07-05 23:26:54.000 186 33503.34 521.85 2283.78 32.47 2014-07-05 23:26:54.000 186 33503.37 521.85 2283.76 32.47 2014-07-05 23:26:56.000 186 33503.30 521.79 2283.91 32.47 2014-07-05 23:26:57.000 186 33503.30 521.91 2283.90 32.47 2014-07-05 23:26:58.000 186 33503.41 521.83 2283.91 32.47 2014-07-05 23:26:59.000 186 33503.32 521.82 2283.87 32.47 2014-07-05 23:27:00.000 186 33503.36 521.85 2283.94 32.47 2014-07-05 23:27:01.000 186 33503.35 521.83 2283.94 32.47 2014-07-05 23:27:02.000 186 33503.35 521.85 2283.87 32.47 2014-07-05 23:27:03.000 186 33503.29 521.87 2283.93 32.47 2014-07-05 23:27:04.000 186 33503.37 521.83 2283.98 32.47 2014-07-05 23:27:05.000 186 33503.31 521.85 2283.94 32.47 2014-07-05 23:27:06.000 186 33503.36 521.83 2283.87 32.47 2014-07-05 23:27:07.000 186 33503.35 521.79 2283.89 32.47 2014-07-05 23:27:07.000 186 33503.36 521.84 2283.97 32.47 2014-07-05 23:27:09.000 186 33503.37 521.84 2283.91 32.47 2014-07-05 23:27:10.000 186 33503.38 521.84 2283.87 32.47 2014-07-05 23:27:11.000 186 33503.39 521.85 2283.88 32.47 2014-07-05 23:27:12.000 186 33503.31 521.82 2283.98 32.47 2014-07-05 23:27:13.000 186 33503.28 521.82 2283.92 32.47 2014-07-05 23:27:14.000 186 33503.34 521.82 2283.93 32.47 2014-07-05 23:27:15.000 186 33503.32 521.81 2283.84 32.47 2014-07-05 23:27:16.000 186 33503.35 521.85 2283.93 32.47 2014-07-05 23:27:17.000 186 33503.30 521.82 2283.90 32.47 2014-07-05 23:27:18.000 186 33503.39 521.84 2283.92 32.47 2014-07-05 23:27:19.000 186 33503.33 521.79 2283.99 32.47 2014-07-05 23:27:20.000 186 33503.39 521.81 2283.91 32.47 2014-07-05 23:27:21.000 186 33503.29 521.82 2283.91 32.47 2014-07-05 23:27:22.000 186 33503.36 521.75 2283.95 32.47 2014-07-05 23:27:23.000 186 33503.39 521.79 2283.90 32.47 2014-07-05 23:27:24.000 186 33503.36 521.73 2283.99 32.47 2014-07-05 23:27:25.000 186 33503.26 521.74 2284.00 32.47 2014-07-05 23:27:26.000 186 33503.41 521.81 2283.85 32.47 2014-07-05 23:27:27.000 186 33503.35 521.77 2283.94 32.47 2014-07-05 23:27:28.000 186 33503.28 521.78 2283.93 32.47 2014-07-05 23:27:29.000 186 33503.34 521.79 2283.82 32.47 2014-07-05 23:27:30.000 186 33503.35 521.81 2283.95 32.47 2014-07-05 23:27:31.000 186 33503.28 521.78 2283.85 32.47 2014-07-05 23:27:32.000 186 33503.42 521.79 2283.94 32.47 2014-07-05 23:27:33.000 186 33503.32 521.79 2283.82 32.47 2014-07-05 23:27:34.000 186 33503.36 521.84 2283.87 32.47 2014-07-05 23:27:35.000 186 33503.33 521.76 2283.91 32.47 2014-07-05 23:27:36.000 186 33503.34 521.79 2283.91 32.47 2014-07-05 23:27:37.000 186 33503.31 521.79 2283.92 32.47 2014-07-05 23:27:38.000 186 33503.39 521.80 2283.82 32.47 2014-07-05 23:27:39.000 186 33503.39 521.77 2283.89 32.47 2014-07-05 23:27:40.000 186 33503.34 521.84 2283.92 32.47 2014-07-05 23:27:41.000 186 33503.38 521.80 2283.88 32.47 2014-07-05 23:27:42.000 186 33503.47 521.78 2283.87 32.47 2014-07-05 23:27:43.000 186 33503.43 521.77 2283.81 32.47 2014-07-05 23:27:44.000 186 33503.35 521.76 2283.93 32.47 2014-07-05 23:27:45.000 186 33503.39 521.76 2283.88 32.47 2014-07-05 23:27:46.000 186 33503.39 521.80 2283.93 32.47 2014-07-05 23:27:47.000 186 33503.44 521.79 2283.88 32.47 2014-07-05 23:27:48.000 186 33503.43 521.77 2283.86 32.47 2014-07-05 23:27:48.000 186 33503.39 521.74 2283.91 32.47 2014-07-05 23:27:50.000 186 33503.38 521.78 2283.87 32.47 2014-07-05 23:27:51.000 186 33503.42 521.76 2283.87 32.47 2014-07-05 23:27:52.000 186 33503.44 521.76 2283.94 32.47 2014-07-05 23:27:53.000 186 33503.32 521.79 2283.87 32.47 2014-07-05 23:27:54.000 186 33503.48 521.83 2283.90 32.47 2014-07-05 23:27:55.000 186 33503.44 521.77 2283.98 32.47 2014-07-05 23:27:56.000 186 33503.45 521.78 2283.91 32.47 2014-07-05 23:27:57.000 186 33503.47 521.79 2283.84 32.47 2014-07-05 23:27:58.000 186 33503.45 521.79 2283.88 32.47 2014-07-05 23:27:59.000 186 33503.47 521.84 2283.84 32.47 2014-07-05 23:28:00.000 186 33503.48 521.78 2283.85 32.47 2014-07-05 23:28:01.000 186 33503.45 521.80 2283.88 32.47 2014-07-05 23:28:01.000 186 33503.46 521.78 2283.84 32.47 2014-07-05 23:28:03.000 186 33503.43 521.76 2283.72 32.47 2014-07-05 23:28:04.000 186 33503.42 521.78 2283.85 32.47 2014-07-05 23:28:05.000 186 33503.51 521.76 2283.92 32.47 2014-07-05 23:28:06.000 186 33503.47 521.76 2283.77 32.47 2014-07-05 23:28:07.000 186 33503.51 521.75 2283.78 32.47 2014-07-05 23:28:08.000 186 33503.50 521.78 2283.85 32.47 2014-07-05 23:28:09.000 186 33503.48 521.78 2283.82 32.47 2014-07-05 23:28:10.000 186 33503.58 521.79 2283.88 32.47 2014-07-05 23:28:11.000 186 33503.51 521.82 2283.91 32.47 2014-07-05 23:28:12.000 186 33503.52 521.79 2283.88 32.47 2014-07-05 23:28:13.000 186 33503.48 521.75 2283.86 32.47 2014-07-05 23:28:14.000 186 33503.51 521.82 2283.90 32.47 2014-07-05 23:28:15.000 186 33503.50 521.75 2283.82 32.47 2014-07-05 23:28:16.000 186 33503.48 521.77 2283.84 32.47 2014-07-05 23:28:17.000 186 33503.55 521.79 2283.87 32.47 2014-07-05 23:28:18.000 186 33503.51 521.78 2283.87 32.47 2014-07-05 23:28:19.000 186 33503.58 521.75 2283.84 32.47 2014-07-05 23:28:20.000 186 33503.61 521.78 2283.91 32.47 2014-07-05 23:28:21.000 186 33503.59 521.77 2283.90 32.47 2014-07-05 23:28:22.000 186 33503.51 521.77 2283.82 32.47 2014-07-05 23:28:23.000 186 33503.52 521.79 2283.85 32.47 2014-07-05 23:28:24.000 186 33503.56 521.76 2283.78 32.47 2014-07-05 23:28:25.000 186 33503.53 521.79 2283.80 32.47 2014-07-05 23:28:26.000 186 33503.55 521.77 2283.81 32.47 2014-07-05 23:28:27.000 186 33503.61 521.82 2283.87 32.47 2014-07-05 23:28:28.000 186 33503.57 521.78 2283.88 32.47 2014-07-05 23:28:29.000 186 33503.50 521.78 2283.84 32.47 2014-07-05 23:28:30.000 186 33503.74 521.79 2283.93 32.47 2014-07-05 23:28:31.000 186 33503.59 521.80 2283.85 32.47 2014-07-05 23:28:32.000 186 33503.56 521.79 2283.76 32.47 2014-07-05 23:28:33.000 186 33503.57 521.78 2283.80 32.47 2014-07-05 23:28:34.000 186 33503.63 521.82 2283.83 32.47 2014-07-05 23:28:35.000 186 33503.48 521.81 2283.90 32.47 2014-07-05 23:28:36.000 186 33503.53 521.74 2283.82 32.47 2014-07-05 23:28:37.000 186 33503.58 521.77 2283.84 32.47 2014-07-05 23:28:38.000 186 33503.61 521.79 2283.90 32.47 2014-07-05 23:28:39.000 186 33503.54 521.86 2283.88 32.47 2014-07-05 23:28:40.000 186 33503.53 521.83 2283.87 32.47 2014-07-05 23:28:41.000 186 33503.51 521.81 2283.93 32.47 2014-07-05 23:28:42.000 186 33503.53 521.80 2283.81 32.47 2014-07-05 23:28:42.000 186 33503.51 521.81 2283.86 32.47 2014-07-05 23:28:44.000 186 33503.50 521.80 2283.89 32.47 2014-07-05 23:28:45.000 186 33503.50 521.80 2283.91 32.47 2014-07-05 23:28:46.000 186 33503.61 521.86 2283.89 32.47 2014-07-05 23:28:47.000 186 33503.54 521.83 2283.87 32.47 2014-07-05 23:28:48.000 186 33503.44 521.82 2283.81 32.47 2014-07-05 23:28:49.000 186 33503.48 521.84 2283.81 32.47 2014-07-05 23:28:50.000 186 33503.47 521.84 2283.87 32.47 2014-07-05 23:28:51.000 186 33503.60 521.82 2283.87 32.47 2014-07-05 23:28:52.000 186 33503.57 521.86 2283.86 32.47 2014-07-05 23:28:53.000 186 33503.39 521.85 2283.95 32.47 2014-07-05 23:28:54.000 186 33503.58 521.86 2283.96 32.47 2014-07-05 23:28:55.000 186 33503.48 521.87 2283.91 32.47 2014-07-05 23:28:55.000 186 33503.60 521.85 2283.87 32.47 2014-07-05 23:28:57.000 186 33503.47 521.89 2283.86 32.47 2014-07-05 23:28:58.000 186 33503.53 521.85 2283.90 32.47 2014-07-05 23:28:59.000 186 33503.41 521.90 2283.86 32.47 2014-07-05 23:29:00.000 186 33503.50 521.90 2283.95 32.47 2014-07-05 23:29:01.000 186 33503.45 521.86 2283.87 32.47 2014-07-05 23:29:02.000 186 33503.46 521.88 2283.94 32.47 2014-07-05 23:29:03.000 186 33503.53 521.90 2283.87 32.47 2014-07-05 23:29:04.000 186 33503.45 521.88 2283.87 32.47 2014-07-05 23:29:05.000 186 33503.45 521.89 2284.00 32.47 2014-07-05 23:29:06.000 186 33503.38 521.93 2284.00 32.47 2014-07-05 23:29:07.000 186 33503.41 521.93 2283.95 32.47 2014-07-05 23:29:08.000 186 33503.44 521.91 2283.96 32.47 2014-07-05 23:29:09.000 186 33503.45 521.91 2283.90 32.47 2014-07-05 23:29:10.000 186 33503.44 521.91 2283.89 32.47 2014-07-05 23:29:11.000 186 33503.41 521.92 2284.00 32.47 2014-07-05 23:29:12.000 186 33503.42 521.90 2283.97 32.47 2014-07-05 23:29:13.000 186 33503.45 521.89 2283.95 32.47 2014-07-05 23:29:14.000 186 33503.44 521.92 2283.98 32.47 2014-07-05 23:29:15.000 186 33503.40 521.91 2284.01 32.47 2014-07-05 23:29:16.000 186 33503.38 521.92 2283.99 32.47 2014-07-05 23:29:17.000 186 33503.47 521.93 2283.97 32.47 2014-07-05 23:29:18.000 186 33503.45 521.91 2283.98 32.47 2014-07-05 23:29:19.000 186 33503.40 521.91 2283.97 32.47 2014-07-05 23:29:20.000 186 33503.43 521.93 2283.89 32.47 2014-07-05 23:29:21.000 186 33503.41 521.92 2283.92 32.47 2014-07-05 23:29:22.000 186 33503.49 521.91 2284.04 32.47 2014-07-05 23:29:23.000 186 33503.33 521.91 2284.00 32.47 2014-07-05 23:29:24.000 186 33503.41 521.89 2283.95 32.47 2014-07-05 23:29:25.000 186 33503.35 521.87 2283.90 32.47 2014-07-05 23:29:26.000 186 33503.41 521.93 2283.91 32.47 2014-07-05 23:29:27.000 186 33503.39 521.92 2283.98 32.47 2014-07-05 23:29:28.000 186 33503.32 521.91 2283.94 32.47 2014-07-05 23:29:29.000 186 33503.33 521.89 2283.90 32.47 2014-07-05 23:29:30.000 186 33503.34 521.88 2283.96 32.47 2014-07-05 23:29:31.000 186 33503.33 521.82 2283.99 32.47 2014-07-05 23:29:32.000 186 33503.45 521.90 2283.91 32.47 2014-07-05 23:29:33.000 186 33503.42 521.84 2284.01 32.47 2014-07-05 23:29:34.000 186 33503.36 521.88 2283.97 32.47 2014-07-05 23:29:35.000 186 33503.42 521.82 2283.94 32.47 2014-07-05 23:29:36.000 186 33503.36 521.80 2283.94 32.47 2014-07-05 23:29:36.000 186 33503.38 521.79 2283.86 32.47 2014-07-05 23:29:38.000 186 33503.39 521.78 2283.94 32.47 2014-07-05 23:29:39.000 186 33503.43 521.79 2283.91 32.47 2014-07-05 23:29:40.000 186 33503.47 521.78 2283.88 32.47 2014-07-05 23:29:41.000 186 33503.47 521.79 2284.00 32.47 2014-07-05 23:29:42.000 186 33503.46 521.81 2283.93 32.47 2014-07-05 23:29:43.000 186 33503.39 521.78 2283.94 32.47 2014-07-05 23:29:44.000 186 33503.38 521.74 2283.85 32.47 2014-07-05 23:29:45.000 186 33503.39 521.78 2283.98 32.47 2014-07-05 23:29:46.000 186 33503.41 521.74 2283.94 32.47 2014-07-05 23:29:47.000 186 33503.44 521.72 2283.86 32.47 2014-07-05 23:29:48.000 186 33503.50 521.70 2284.00 32.47 2014-07-05 23:29:49.000 186 33503.43 521.72 2283.97 32.47 2014-07-05 23:29:49.000 186 33503.47 521.74 2283.90 32.47 2014-07-05 23:29:51.000 186 33503.50 521.69 2283.90 32.47 2014-07-05 23:29:52.000 186 33503.47 521.69 2283.91 32.47 2014-07-05 23:29:53.000 186 33503.41 521.71 2283.84 32.47 2014-07-05 23:29:54.000 186 33503.59 521.68 2283.81 32.47 2014-07-05 23:29:55.000 186 33503.46 521.65 2283.85 32.47 2014-07-05 23:29:56.000 186 33503.54 521.62 2283.82 32.47 2014-07-05 23:29:57.000 186 33503.50 521.62 2283.93 32.47 2014-07-05 23:29:58.000 186 33503.46 521.63 2283.81 32.47 2014-07-05 23:29:59.000 186 33503.50 521.65 2283.87 32.47 2014-07-05 23:30:00.000 186 33503.54 521.56 2283.98 32.47 2014-07-05 23:30:01.000 186 33503.51 521.57 2283.91 32.47 2014-07-05 23:30:02.000 186 33503.56 521.55 2283.87 32.47 2014-07-05 23:30:03.000 186 33503.61 521.56 2283.85 32.47 2014-07-05 23:30:04.000 186 33503.64 521.57 2283.84 32.47 2014-07-05 23:30:05.000 186 33503.69 521.54 2283.87 32.47 2014-07-05 23:30:06.000 186 33503.68 521.53 2283.76 32.47 2014-07-05 23:30:07.000 186 33503.59 521.50 2283.79 32.47 2014-07-05 23:30:08.000 186 33503.66 521.48 2283.84 32.47 2014-07-05 23:30:09.000 186 33503.60 521.49 2283.79 32.47 2014-07-05 23:30:10.000 186 33503.54 521.53 2283.75 32.47 2014-07-05 23:30:11.000 186 33503.68 521.52 2283.82 32.47 2014-07-05 23:30:12.000 186 33503.62 521.47 2283.80 32.47 2014-07-05 23:30:13.000 186 33503.73 521.47 2283.66 32.47 2014-07-05 23:30:14.000 186 33503.74 521.45 2283.75 32.47 2014-07-05 23:30:15.000 186 33503.73 521.42 2283.70 32.47 2014-07-05 23:30:16.000 186 33503.71 521.46 2283.78 32.47 2014-07-05 23:30:17.000 186 33503.76 521.40 2283.72 32.47 2014-07-05 23:30:18.000 186 33503.76 521.41 2283.72 32.47 2014-07-05 23:30:19.000 186 33503.85 521.36 2283.71 32.47 2014-07-05 23:30:20.000 186 33503.81 521.41 2283.66 32.47 2014-07-05 23:30:21.000 186 33503.82 521.37 2283.81 32.47 2014-07-05 23:30:22.000 186 33503.78 521.38 2283.71 32.47 2014-07-05 23:30:23.000 186 33503.82 521.33 2283.70 32.47 2014-07-05 23:30:24.000 186 33503.82 521.30 2283.68 32.47 2014-07-05 23:30:25.000 186 33503.85 521.26 2283.69 32.47 2014-07-05 23:30:26.000 186 33504.00 521.29 2283.68 32.47 2014-07-05 23:30:27.000 186 33503.94 521.32 2283.57 32.47 2014-07-05 23:30:28.000 186 33503.97 521.27 2283.65 32.47 2014-07-05 23:30:29.000 186 33503.82 521.24 2283.68 32.47 2014-07-05 23:30:30.000 186 33504.06 521.28 2283.74 32.47 2014-07-05 23:30:30.000 186 33504.01 521.27 2283.59 32.47 2014-07-05 23:30:32.000 186 33503.91 521.27 2283.57 32.47 2014-07-05 23:30:33.000 186 33503.95 521.21 2283.60 32.47 2014-07-05 23:30:34.000 186 33503.96 521.22 2283.56 32.47 2014-07-05 23:30:35.000 186 33504.09 521.21 2283.58 32.47 2014-07-05 23:30:36.000 186 33503.97 521.16 2283.57 32.47 2014-07-05 23:30:37.000 186 33503.93 521.17 2283.53 32.47 2014-07-05 23:30:38.000 186 33503.97 521.15 2283.53 32.47 2014-07-05 23:30:39.000 186 33504.02 521.16 2283.54 32.47 2014-07-05 23:30:40.000 186 33504.10 521.14 2283.62 32.47 2014-07-05 23:30:41.000 186 33504.01 521.16 2283.67 32.47 2014-07-05 23:30:42.000 186 33504.03 521.14 2283.56 32.47 2014-07-05 23:30:43.000 186 33503.91 521.16 2283.53 32.47 2014-07-05 23:30:43.000 186 33503.88 521.16 2283.49 32.47 2014-07-05 23:30:45.000 186 33503.99 521.16 2283.63 32.47 2014-07-05 23:30:46.000 186 33503.88 521.16 2283.53 32.47 2014-07-05 23:30:47.000 186 33503.95 521.15 2283.58 32.47 2014-07-05 23:30:48.000 186 33503.87 521.17 2283.54 32.47 2014-07-05 23:30:49.000 186 33503.91 521.19 2283.59 32.47 2014-07-05 23:30:50.000 186 33503.81 521.17 2283.60 32.47 2014-07-05 23:30:51.000 186 33503.82 521.18 2283.57 32.47 2014-07-05 23:30:52.000 186 33503.76 521.18 2283.58 32.47 2014-07-05 23:30:53.000 186 33503.84 521.20 2283.57 32.47 2014-07-05 23:30:54.000 186 33503.75 521.21 2283.62 32.47 2014-07-05 23:30:55.000 186 33503.76 521.23 2283.61 32.47 2014-07-05 23:30:56.000 186 33503.71 521.23 2283.62 32.47 2014-07-05 23:30:57.000 186 33503.69 521.25 2283.62 32.47 2014-07-05 23:30:58.000 186 33503.73 521.26 2283.57 32.47 2014-07-05 23:30:59.000 186 33503.67 521.27 2283.56 32.47 2014-07-05 23:31:00.000 186 33503.65 521.35 2283.66 32.47 2014-07-05 23:31:01.000 186 33503.54 521.32 2283.58 32.47 2014-07-05 23:31:02.000 186 33503.61 521.28 2283.64 32.47 2014-07-05 23:31:03.000 186 33503.59 521.30 2283.65 32.47 2014-07-05 23:31:04.000 186 33503.53 521.35 2283.65 32.47 2014-07-05 23:31:05.000 186 33503.51 521.37 2283.62 32.47 2014-07-05 23:31:06.000 186 33503.43 521.36 2283.67 32.47 2014-07-05 23:31:07.000 186 33503.45 521.35 2283.70 32.47 2014-07-05 23:31:08.000 186 33503.49 521.39 2283.64 32.47 2014-07-05 23:31:09.000 186 33503.40 521.42 2283.70 32.47 2014-07-05 23:31:10.000 186 33503.39 521.41 2283.64 32.47 2014-07-05 23:31:11.000 186 33503.42 521.46 2283.78 32.47 2014-07-05 23:31:12.000 186 33503.39 521.43 2283.74 32.47 2014-07-05 23:31:13.000 186 33503.33 521.44 2283.76 32.47 2014-07-05 23:31:14.000 186 33503.31 521.45 2283.71 32.47 2014-07-05 23:31:15.000 186 33503.27 521.49 2283.75 32.47 2014-07-05 23:31:16.000 186 33503.36 521.48 2283.82 32.47 2014-07-05 23:31:17.000 186 33503.32 521.52 2283.82 32.47 2014-07-05 23:31:18.000 186 33503.17 521.50 2283.72 32.48 2014-07-05 23:31:19.000 186 33503.30 521.47 2283.74 32.47 2014-07-05 23:31:20.000 186 33503.23 521.51 2283.89 32.47 2014-07-05 23:31:21.000 186 33503.28 521.51 2283.91 32.47 2014-07-05 23:31:22.000 186 33503.19 521.50 2283.90 32.47 2014-07-05 23:31:23.000 186 33503.17 521.55 2283.89 32.47 2014-07-05 23:31:24.000 186 33503.26 521.54 2283.91 32.47 2014-07-05 23:31:24.000 186 33503.20 521.51 2283.87 32.47 2014-07-05 23:31:26.000 186 33503.28 521.52 2283.91 32.47 2014-07-05 23:31:27.000 186 33503.23 521.53 2283.89 32.47 2014-07-05 23:31:28.000 186 33503.26 521.54 2283.90 32.47 2014-07-05 23:31:29.000 186 33503.28 521.54 2283.85 32.47 2014-07-05 23:31:30.000 186 33503.28 521.54 2283.84 32.47 2014-07-05 23:31:31.000 186 33503.22 521.56 2283.84 32.47 2014-07-05 23:31:32.000 186 33503.26 521.53 2283.93 32.47 2014-07-05 23:31:33.000 186 33503.29 521.58 2283.90 32.47 2014-07-05 23:31:34.000 186 33503.33 521.58 2283.87 32.47 2014-07-05 23:31:35.000 186 33503.31 521.50 2283.95 32.47 2014-07-05 23:31:36.000 186 33503.31 521.57 2283.96 32.47 2014-07-05 23:31:37.000 186 33503.24 521.52 2283.91 32.47 2014-07-05 23:31:37.000 186 33503.29 521.55 2283.97 32.47 2014-07-05 23:31:39.000 186 33503.29 521.51 2283.90 32.47 2014-07-05 23:31:40.000 186 33503.34 521.53 2283.86 32.47 2014-07-05 23:31:41.000 186 33503.41 521.53 2283.85 32.47 2014-07-05 23:31:42.000 186 33503.20 521.56 2283.90 32.47 2014-07-05 23:31:43.000 186 33503.29 521.53 2283.87 32.47 2014-07-05 23:31:44.000 186 33503.38 521.56 2283.93 32.47 2014-07-05 23:31:45.000 186 33503.30 521.52 2283.88 32.47 2014-07-05 23:31:46.000 186 33503.26 521.51 2283.88 32.47 2014-07-05 23:31:47.000 186 33503.36 521.54 2283.80 32.47 2014-07-05 23:31:48.000 186 33503.34 521.47 2283.90 32.47 2014-07-05 23:31:49.000 186 33503.30 521.49 2283.85 32.47 2014-07-05 23:31:50.000 186 33503.38 521.49 2283.98 32.47 2014-07-05 23:31:51.000 186 33503.45 521.46 2283.91 32.47 2014-07-05 23:31:52.000 186 33503.42 521.51 2283.91 32.48 2014-07-05 23:31:53.000 186 33503.51 521.47 2283.90 32.47 2014-07-05 23:31:54.000 186 33503.44 521.51 2283.93 32.47 2014-07-05 23:31:55.000 186 33503.39 521.50 2283.91 32.48 2014-07-05 23:31:56.000 186 33503.42 521.49 2283.93 32.47 2014-07-05 23:31:57.000 186 33503.38 521.47 2283.90 32.47 2014-07-05 23:31:58.000 186 33503.33 521.47 2283.93 32.47 2014-07-05 23:31:59.000 186 33503.45 521.46 2283.90 32.47 2014-07-05 23:32:00.000 186 33503.46 521.51 2283.85 32.48 2014-07-05 23:32:01.000 186 33503.35 521.48 2283.91 32.48 2014-07-05 23:32:02.000 186 33503.47 521.50 2283.93 32.47 2014-07-05 23:32:03.000 186 33503.45 521.52 2283.85 32.48 2014-07-05 23:32:04.000 186 33503.38 521.52 2283.81 32.47 2014-07-05 23:32:05.000 186 33503.44 521.50 2283.91 32.48 2014-07-05 23:32:06.000 186 33503.38 521.52 2283.95 32.48 2014-07-05 23:32:07.000 186 33503.44 521.52 2283.86 32.48 2014-07-05 23:32:08.000 186 33503.53 521.50 2283.85 32.47 2014-07-05 23:32:09.000 186 33503.44 521.52 2283.86 32.48 2014-07-05 23:32:10.000 186 33503.44 521.51 2283.83 32.48 2014-07-05 23:32:11.000 186 33503.38 521.51 2283.85 32.48 2014-07-05 23:32:12.000 186 33503.35 521.52 2283.92 32.48 2014-07-05 23:32:13.000 186 33503.41 521.49 2283.93 32.48 2014-07-05 23:32:14.000 186 33503.47 521.51 2283.94 32.48 2014-07-05 23:32:15.000 186 33503.46 521.54 2283.88 32.48 2014-07-05 23:32:16.000 186 33503.36 521.50 2283.82 32.48 2014-07-05 23:32:17.000 186 33503.50 521.52 2283.90 32.48 2014-07-05 23:32:18.000 186 33503.47 521.53 2283.86 32.48 2014-07-05 23:32:18.000 186 33503.46 521.51 2283.86 32.48 2014-07-05 23:32:20.000 186 33503.47 521.54 2283.88 32.48 2014-07-05 23:32:21.000 186 33503.48 521.56 2283.91 32.47 2014-07-05 23:32:22.000 186 33503.46 521.51 2283.85 32.48 2014-07-05 23:32:23.000 186 33503.50 521.49 2283.89 32.48 2014-07-05 23:32:24.000 186 33503.50 521.51 2283.90 32.48 2014-07-05 23:32:25.000 186 33503.45 521.49 2283.89 32.48 2014-07-05 23:32:26.000 186 33503.48 521.52 2283.87 32.48 2014-07-05 23:32:27.000 186 33503.45 521.55 2283.91 32.48 2014-07-05 23:32:28.000 186 33503.50 521.58 2283.82 32.48 2014-07-05 23:32:29.000 186 33503.44 521.50 2283.74 32.48 2014-07-05 23:32:30.000 186 33503.45 521.54 2283.89 32.48 2014-07-05 23:32:31.000 186 33503.42 521.54 2283.81 32.48 2014-07-05 23:32:31.000 186 33503.50 521.50 2283.90 32.48 2014-07-05 23:32:33.000 186 33503.44 521.53 2283.89 32.48 2014-07-05 23:32:34.000 186 33503.41 521.52 2283.91 32.48 2014-07-05 23:32:35.000 186 33503.44 521.53 2283.82 32.48 2014-07-05 23:32:36.000 186 33503.44 521.49 2283.82 32.48 2014-07-05 23:32:37.000 186 33503.43 521.53 2283.88 32.48 2014-07-05 23:32:38.000 186 33503.53 521.51 2283.84 32.48 2014-07-05 23:32:39.000 186 33503.41 521.54 2283.94 32.48 2014-07-05 23:32:40.000 186 33503.43 521.52 2283.82 32.48 2014-07-05 23:32:41.000 186 33503.47 521.50 2283.82 32.48 2014-07-05 23:32:42.000 186 33503.50 521.55 2283.88 32.48 2014-07-05 23:32:43.000 186 33503.42 521.51 2283.85 32.48 2014-07-05 23:32:44.000 186 33503.52 521.53 2283.84 32.48 2014-07-05 23:32:45.000 186 33503.46 521.57 2283.97 32.48 2014-07-05 23:32:46.000 186 33503.54 521.52 2283.90 32.48 2014-07-05 23:32:47.000 186 33503.53 521.52 2283.83 32.48 2014-07-05 23:32:48.000 186 33503.49 521.52 2283.87 32.48 2014-07-05 23:32:49.000 186 33503.49 521.55 2283.91 32.48 2014-07-05 23:32:50.000 186 33503.45 521.56 2283.75 32.48 2014-07-05 23:32:51.000 186 33503.48 521.56 2283.95 32.48 2014-07-05 23:32:52.000 186 33503.47 521.54 2283.94 32.48 2014-07-05 23:32:53.000 186 33503.52 521.57 2283.84 32.48 2014-07-05 23:32:54.000 186 33503.45 521.57 2283.92 32.48 2014-07-05 23:32:55.000 186 33503.46 521.52 2283.96 32.48 2014-07-05 23:32:56.000 186 33503.43 521.48 2283.91 32.48 2014-07-05 23:32:57.000 186 33503.44 521.54 2283.90 32.48 2014-07-05 23:32:58.000 186 33503.45 521.52 2283.91 32.48 2014-07-05 23:32:59.000 186 33503.48 521.53 2283.85 32.48 2014-07-05 23:33:00.000 186 33503.39 521.54 2283.80 32.48 2014-07-05 23:33:01.000 186 33503.41 521.53 2283.87 32.48 2014-07-05 23:33:02.000 186 33503.44 521.53 2283.80 32.48 2014-07-05 23:33:03.000 186 33503.43 521.56 2283.95 32.48 2014-07-05 23:33:04.000 186 33503.44 521.54 2283.89 32.48 2014-07-05 23:33:05.000 186 33503.41 521.55 2283.87 32.48 2014-07-05 23:33:06.000 186 33503.55 521.54 2283.94 32.48 2014-07-05 23:33:07.000 186 33503.38 521.51 2283.96 32.48 2014-07-05 23:33:08.000 186 33503.46 521.59 2283.85 32.48 2014-07-05 23:33:09.000 186 33503.39 521.59 2283.92 32.48 2014-07-05 23:33:10.000 186 33503.26 521.61 2283.91 32.48 2014-07-05 23:33:11.000 186 33503.42 521.57 2283.94 32.48 2014-07-05 23:33:12.000 186 33503.45 521.52 2283.93 32.48 2014-07-05 23:33:12.000 186 33503.41 521.56 2283.90 32.48 2014-07-05 23:33:14.000 186 33503.42 521.53 2283.85 32.48 2014-07-05 23:33:15.000 186 33503.44 521.57 2283.97 32.48 2014-07-05 23:33:16.000 186 33503.50 521.58 2283.88 32.48 2014-07-05 23:33:17.000 186 33503.50 521.56 2283.91 32.48 2014-07-05 23:33:18.000 186 33503.38 521.58 2283.94 32.48 2014-07-05 23:33:19.000 186 33503.39 521.59 2283.93 32.48 2014-07-05 23:33:20.000 186 33503.45 521.54 2283.90 32.48 2014-07-05 23:33:21.000 186 33503.48 521.52 2283.90 32.48 2014-07-05 23:33:22.000 186 33503.43 521.55 2283.96 32.48 2014-07-05 23:33:23.000 186 33503.51 521.52 2283.85 32.48 2014-07-05 23:33:24.000 186 33503.33 521.52 2284.03 32.48 2014-07-05 23:33:25.000 186 33503.48 521.55 2283.94 32.48 2014-07-05 23:33:25.000 186 33503.43 521.54 2283.88 32.48 2014-07-05 23:33:27.000 186 33503.39 521.54 2283.88 32.48 2014-07-05 23:33:28.000 186 33503.44 521.51 2283.82 32.48 2014-07-05 23:33:29.000 186 33503.47 521.53 2283.88 32.48 2014-07-05 23:33:30.000 186 33503.43 521.58 2283.86 32.48 2014-07-05 23:33:31.000 186 33503.40 521.54 2283.89 32.48 2014-07-05 23:33:32.000 186 33503.47 521.54 2283.95 32.48 2014-07-05 23:33:33.000 186 33503.41 521.52 2283.87 32.48 2014-07-05 23:33:34.000 186 33503.50 521.55 2283.82 32.48 2014-07-05 23:33:35.000 186 33503.41 521.55 2283.86 32.48 2014-07-05 23:33:36.000 186 33503.47 521.58 2283.88 32.48 2014-07-05 23:33:37.000 186 33503.48 521.55 2283.87 32.48 2014-07-05 23:33:38.000 186 33503.44 521.51 2283.94 32.48 2014-07-05 23:33:39.000 186 33503.47 521.49 2283.91 32.48 2014-07-05 23:33:40.000 186 33503.43 521.54 2283.79 32.48 2014-07-05 23:33:41.000 186 33503.48 521.54 2283.96 32.48 2014-07-05 23:33:42.000 186 33503.52 521.51 2283.91 32.48 2014-07-05 23:33:43.000 186 33503.48 521.49 2283.93 32.48 2014-07-05 23:33:44.000 186 33503.53 521.55 2283.81 32.48 2014-07-05 23:33:45.000 186 33503.51 521.54 2283.84 32.48 2014-07-05 23:33:46.000 186 33503.37 521.53 2283.84 32.48 2014-07-05 23:33:47.000 186 33503.60 521.52 2283.82 32.48 2014-07-05 23:33:48.000 186 33503.56 521.52 2283.93 32.48 2014-07-05 23:33:49.000 186 33503.50 521.48 2283.92 32.48 2014-07-05 23:33:50.000 186 33503.52 521.55 2283.83 32.48 2014-07-05 23:33:51.000 186 33503.43 521.52 2283.87 32.48 2014-07-05 23:33:52.000 186 33503.50 521.49 2283.90 32.48 2014-07-05 23:33:53.000 186 33503.54 521.46 2283.92 32.48 2014-07-05 23:33:54.000 186 33503.54 521.53 2283.94 32.48 2014-07-05 23:33:55.000 186 33503.48 521.50 2283.91 32.48 2014-07-05 23:33:56.000 186 33503.50 521.50 2283.85 32.48 2014-07-05 23:33:57.000 186 33503.59 521.51 2283.91 32.48 2014-07-05 23:33:58.000 186 33503.53 521.51 2283.85 32.48 2014-07-05 23:33:59.000 186 33503.56 521.55 2283.78 32.48 2014-07-05 23:34:00.000 186 33503.45 521.49 2283.82 32.48 2014-07-05 23:34:01.000 186 33503.39 521.46 2283.84 32.48 2014-07-05 23:34:02.000 186 33503.45 521.50 2283.83 32.48 2014-07-05 23:34:03.000 186 33503.49 521.54 2283.87 32.48 2014-07-05 23:34:04.000 186 33503.43 521.54 2283.87 32.48 2014-07-05 23:34:05.000 186 33503.48 521.49 2283.84 32.48 2014-07-05 23:34:06.000 186 33503.49 521.51 2283.93 32.48 2014-07-05 23:34:06.000 186 33503.44 521.49 2283.98 32.48 2014-07-05 23:34:08.000 186 33503.45 521.51 2283.86 32.48 2014-07-05 23:34:09.000 186 33503.50 521.54 2283.88 32.48 2014-07-05 23:34:10.000 186 33503.49 521.56 2283.81 32.48 2014-07-05 23:34:11.000 186 33503.37 521.54 2283.86 32.48 2014-07-05 23:34:12.000 186 33503.56 521.51 2283.75 32.48 2014-07-05 23:34:13.000 186 33503.43 521.50 2283.76 32.48 2014-07-05 23:34:14.000 186 33503.36 521.55 2283.84 32.48 2014-07-05 23:34:15.000 186 33503.49 521.51 2283.98 32.48 2014-07-05 23:34:16.000 186 33503.41 521.54 2283.81 32.48 2014-07-05 23:34:17.000 186 33503.56 521.56 2283.81 32.48 2014-07-05 23:34:18.000 186 33503.46 521.53 2283.90 32.48 2014-07-05 23:34:19.000 186 33503.49 521.55 2283.83 32.48 2014-07-05 23:34:19.000 186 33503.54 521.55 2283.86 32.48 2014-07-05 23:34:21.000 186 33503.43 521.54 2283.88 32.48 2014-07-05 23:34:22.000 186 33503.51 521.51 2283.91 32.48 2014-07-05 23:34:23.000 186 33503.33 521.54 2283.89 32.48 2014-07-05 23:34:24.000 186 33503.59 521.56 2283.96 32.48 2014-07-05 23:34:25.000 186 33503.40 521.54 2283.97 32.48 2014-07-05 23:34:26.000 186 33503.51 521.61 2283.93 32.48 2014-07-05 23:34:27.000 186 33503.47 521.57 2283.86 32.48 2014-07-05 23:34:28.000 186 33503.39 521.59 2283.83 32.48 2014-07-05 23:34:29.000 186 33503.56 521.62 2283.95 32.48 2014-07-05 23:34:30.000 186 33503.54 521.65 2283.87 32.48 2014-07-05 23:34:31.000 186 33503.47 521.66 2283.87 32.48 2014-07-05 23:34:32.000 186 33503.50 521.61 2283.88 32.48 2014-07-05 23:34:33.000 186 33503.45 521.59 2283.88 32.48 2014-07-05 23:34:34.000 186 33503.48 521.61 2283.94 32.48 2014-07-05 23:34:35.000 186 33503.44 521.62 2283.84 32.48 2014-07-05 23:34:36.000 186 33503.43 521.66 2283.94 32.48 2014-07-05 23:34:37.000 186 33503.43 521.65 2283.99 32.48 2014-07-05 23:34:38.000 186 33503.46 521.65 2283.89 32.48 2014-07-05 23:34:39.000 186 33503.47 521.62 2283.96 32.48 2014-07-05 23:34:40.000 186 33503.47 521.65 2284.01 32.48 2014-07-05 23:34:41.000 186 33503.38 521.66 2283.87 32.48 2014-07-05 23:34:42.000 186 33503.47 521.63 2283.97 32.48 2014-07-05 23:34:43.000 186 33503.39 521.65 2283.96 32.48 2014-07-05 23:34:44.000 186 33503.45 521.59 2283.91 32.48 2014-07-05 23:34:45.000 186 33503.54 521.65 2283.97 32.48 2014-07-05 23:34:46.000 186 33503.42 521.62 2283.94 32.48 2014-07-05 23:34:47.000 186 33503.42 521.64 2283.97 32.48 2014-07-05 23:34:48.000 186 33503.46 521.65 2283.96 32.48 2014-07-05 23:34:49.000 186 33503.37 521.67 2283.96 32.48 2014-07-05 23:34:50.000 186 33503.42 521.70 2283.93 32.48 2014-07-05 23:34:51.000 186 33503.39 521.69 2283.95 32.48 2014-07-05 23:34:52.000 186 33503.43 521.69 2283.92 32.48 2014-07-05 23:34:53.000 186 33503.49 521.68 2284.01 32.48 2014-07-05 23:34:54.000 186 33503.36 521.71 2283.99 32.48 2014-07-05 23:34:55.000 186 33503.39 521.66 2283.96 32.48 2014-07-05 23:34:56.000 186 33503.41 521.64 2283.92 32.48 2014-07-05 23:34:57.000 186 33503.40 521.68 2283.95 32.48 2014-07-05 23:34:58.000 186 33503.45 521.67 2284.01 32.48 2014-07-05 23:34:59.000 186 33503.44 521.71 2283.91 32.48 2014-07-05 23:35:00.000 186 33503.43 521.74 2283.92 32.48 2014-07-05 23:35:00.000 186 33503.43 521.70 2283.95 32.48 2014-07-05 23:35:02.000 186 33503.34 521.73 2283.94 32.48 2014-07-05 23:35:03.000 186 33503.46 521.70 2284.00 32.48 2014-07-05 23:35:04.000 186 33503.38 521.72 2283.95 32.48 2014-07-05 23:35:05.000 186 33503.45 521.72 2283.98 32.48 2014-07-05 23:35:06.000 186 33503.38 521.72 2283.98 32.48 2014-07-05 23:35:07.000 186 33503.53 521.68 2283.97 32.48 2014-07-05 23:35:08.000 186 33503.35 521.70 2284.00 32.48 2014-07-05 23:35:09.000 186 33503.42 521.69 2283.95 32.48 2014-07-05 23:35:10.000 186 33503.35 521.70 2283.98 32.48 2014-07-05 23:35:11.000 186 33503.43 521.75 2284.03 32.48 2014-07-05 23:35:12.000 186 33503.39 521.76 2284.04 32.48 2014-07-05 23:35:13.000 186 33503.28 521.73 2283.98 32.48 2014-07-05 23:35:13.000 186 33503.41 521.70 2284.00 32.48 2014-07-05 23:35:15.000 186 33503.36 521.73 2284.00 32.48 2014-07-05 23:35:16.000 186 33503.41 521.74 2283.95 32.48 2014-07-05 23:35:17.000 186 33503.28 521.76 2283.96 32.48 2014-07-05 23:35:18.000 186 33503.25 521.76 2284.13 32.48 2014-07-05 23:35:19.000 186 33503.32 521.76 2284.00 32.48 2014-07-05 23:35:20.000 186 33503.31 521.74 2284.03 32.48 2014-07-05 23:35:21.000 186 33503.29 521.74 2284.03 32.48 2014-07-05 23:35:22.000 186 33503.39 521.78 2284.09 32.48 2014-07-05 23:35:23.000 186 33503.19 521.72 2283.95 32.48 2014-07-05 23:35:24.000 186 33503.42 521.76 2284.03 32.48 2014-07-05 23:35:25.000 186 33503.30 521.73 2284.00 32.48 2014-07-05 23:35:26.000 186 33503.28 521.74 2284.02 32.48 2014-07-05 23:35:27.000 186 33503.32 521.76 2283.94 32.48 2014-07-05 23:35:28.000 186 33503.34 521.75 2284.01 32.48 2014-07-05 23:35:29.000 186 33503.29 521.78 2283.93 32.48 2014-07-05 23:35:30.000 186 33503.35 521.79 2283.93 32.48 2014-07-05 23:35:31.000 186 33503.33 521.77 2284.00 32.48 2014-07-05 23:35:32.000 186 33503.32 521.76 2283.97 32.48 2014-07-05 23:35:33.000 186 33503.36 521.77 2284.01 32.48 2014-07-05 23:35:34.000 186 33503.35 521.79 2283.97 32.48 2014-07-05 23:35:35.000 186 33503.36 521.79 2284.05 32.48 2014-07-05 23:35:36.000 186 33503.32 521.74 2283.99 32.48 2014-07-05 23:35:37.000 186 33503.32 521.79 2284.00 32.48 2014-07-05 23:35:38.000 186 33503.30 521.74 2284.05 32.48 2014-07-05 23:35:39.000 186 33503.33 521.81 2283.98 32.48 2014-07-05 23:35:40.000 186 33503.31 521.78 2283.99 32.48 2014-07-05 23:35:41.000 186 33503.29 521.79 2284.03 32.48 2014-07-05 23:35:42.000 186 33503.28 521.78 2284.09 32.48 2014-07-05 23:35:43.000 186 33503.33 521.76 2284.06 32.48 2014-07-05 23:35:44.000 186 33503.24 521.73 2284.03 32.48 2014-07-05 23:35:45.000 186 33503.27 521.78 2284.00 32.48 2014-07-05 23:35:46.000 186 33503.29 521.74 2284.01 32.48 2014-07-05 23:35:47.000 186 33503.29 521.72 2284.07 32.48 2014-07-05 23:35:48.000 186 33503.33 521.74 2284.04 32.48 2014-07-05 23:35:49.000 186 33503.32 521.76 2284.01 32.48 2014-07-05 23:35:50.000 186 33503.35 521.74 2284.01 32.48 2014-07-05 23:35:51.000 186 33503.37 521.78 2284.05 32.48 2014-07-05 23:35:52.000 186 33503.32 521.78 2284.10 32.48 2014-07-05 23:35:53.000 186 33503.35 521.78 2284.01 32.48 2014-07-05 23:35:54.000 186 33503.37 521.72 2284.02 32.48 2014-07-05 23:35:54.000 186 33503.39 521.77 2284.03 32.48 2014-07-05 23:35:56.000 186 33503.39 521.71 2284.03 32.48 2014-07-05 23:35:57.000 186 33503.38 521.78 2284.02 32.48 2014-07-05 23:35:58.000 186 33503.35 521.76 2283.97 32.48 2014-07-05 23:35:59.000 186 33503.38 521.72 2283.96 32.48 2014-07-05 23:36:00.000 186 33503.40 521.75 2283.95 32.48 2014-07-05 23:36:01.000 186 33503.33 521.78 2284.01 32.48 2014-07-05 23:36:02.000 186 33503.32 521.76 2283.93 32.48 2014-07-05 23:36:03.000 186 33503.36 521.76 2284.07 32.48 2014-07-05 23:36:04.000 186 33503.38 521.69 2284.00 32.48 2014-07-05 23:36:05.000 186 33503.36 521.77 2284.01 32.48 2014-07-05 23:36:06.000 186 33503.29 521.79 2284.00 32.48 2014-07-05 23:36:07.000 186 33503.32 521.78 2284.05 32.48 2014-07-05 23:36:07.000 186 33503.39 521.77 2284.03 32.48 2014-07-05 23:36:09.000 186 33503.29 521.73 2284.03 32.48 2014-07-05 23:36:10.000 186 33503.28 521.74 2283.96 32.48 2014-07-05 23:36:11.000 186 33503.32 521.74 2283.97 32.48 2014-07-05 23:36:12.000 186 33503.38 521.74 2283.97 32.48 2014-07-05 23:36:13.000 186 33503.27 521.75 2284.01 32.48 2014-07-05 23:36:14.000 186 33503.34 521.74 2284.05 32.48 2014-07-05 23:36:15.000 186 33503.33 521.75 2284.09 32.48 2014-07-05 23:36:16.000 186 33503.39 521.73 2283.99 32.48 2014-07-05 23:36:17.000 186 33503.29 521.71 2284.00 32.48 2014-07-05 23:36:18.000 186 33503.36 521.70 2283.95 32.48 2014-07-05 23:36:19.000 186 33503.35 521.74 2284.00 32.48 2014-07-05 23:36:20.000 186 33503.31 521.75 2283.94 32.48 2014-07-05 23:36:21.000 186 33503.34 521.74 2283.97 32.48 2014-07-05 23:36:22.000 186 33503.31 521.81 2284.03 32.48 2014-07-05 23:36:23.000 186 33503.36 521.76 2283.97 32.48 2014-07-05 23:36:24.000 186 33503.33 521.72 2284.05 32.48 2014-07-05 23:36:25.000 186 33503.41 521.75 2284.00 32.48 2014-07-05 23:36:26.000 186 33503.43 521.77 2283.99 32.48 2014-07-05 23:36:27.000 186 33503.36 521.74 2284.05 32.48 2014-07-05 23:36:28.000 186 33503.43 521.76 2284.00 32.48 2014-07-05 23:36:29.000 186 33503.32 521.71 2284.03 32.48 2014-07-05 23:36:30.000 186 33503.41 521.74 2284.03 32.48 2014-07-05 23:36:31.000 186 33503.48 521.71 2284.12 32.48 2014-07-05 23:36:32.000 186 33503.48 521.76 2284.06 32.48 2014-07-05 23:36:33.000 186 33503.45 521.73 2283.97 32.48 2014-07-05 23:36:34.000 186 33503.49 521.78 2284.03 32.48 2014-07-05 23:36:35.000 186 33503.56 521.78 2283.95 32.48 2014-07-05 23:36:36.000 186 33503.38 521.79 2284.05 32.48 2014-07-05 23:36:37.000 186 33503.53 521.76 2283.99 32.48 2014-07-05 23:36:38.000 186 33503.47 521.73 2283.93 32.48 2014-07-05 23:36:39.000 186 33503.43 521.75 2284.00 32.48 2014-07-05 23:36:40.000 186 33503.45 521.75 2284.03 32.48 2014-07-05 23:36:41.000 186 33503.49 521.76 2284.08 32.48 2014-07-05 23:36:42.000 186 33503.45 521.74 2283.99 32.48 2014-07-05 23:36:43.000 186 33503.54 521.71 2283.97 32.48 2014-07-05 23:36:44.000 186 33503.47 521.74 2283.91 32.48 2014-07-05 23:36:45.000 186 33503.47 521.75 2283.94 32.48 2014-07-05 23:36:46.000 186 33503.49 521.72 2283.93 32.48 2014-07-05 23:36:47.000 186 33503.39 521.79 2283.97 32.48 2014-07-05 23:36:48.000 186 33503.39 521.78 2283.96 32.48 2014-07-05 23:36:48.000 186 33503.45 521.75 2284.05 32.48 2014-07-05 23:36:50.000 186 33503.47 521.74 2284.01 32.48 2014-07-05 23:36:51.000 186 33503.48 521.75 2283.95 32.48 2014-07-05 23:36:52.000 186 33503.39 521.75 2284.01 32.48 2014-07-05 23:36:53.000 186 33503.51 521.78 2283.95 32.48 2014-07-05 23:36:54.000 186 33503.54 521.72 2283.94 32.48 2014-07-05 23:36:55.000 186 33503.44 521.74 2284.00 32.48 2014-07-05 23:36:56.000 186 33503.43 521.73 2283.99 32.48 2014-07-05 23:36:57.000 186 33503.59 521.74 2283.95 32.48 2014-07-05 23:36:58.000 186 33503.41 521.75 2283.82 32.48 2014-07-05 23:36:59.000 186 33503.50 521.78 2283.99 32.48 2014-07-05 23:37:00.000 186 33503.50 521.73 2283.92 32.48 2014-07-05 23:37:01.000 186 33503.44 521.77 2284.03 32.48 2014-07-05 23:37:01.000 186 33503.49 521.75 2284.01 32.48 2014-07-05 23:37:03.000 186 33503.51 521.79 2283.97 32.48 2014-07-05 23:37:04.000 186 33503.44 521.80 2283.91 32.48 2014-07-05 23:37:05.000 186 33503.54 521.74 2283.91 32.48 2014-07-05 23:37:06.000 186 33503.53 521.76 2284.01 32.48 2014-07-05 23:37:07.000 186 33503.57 521.79 2283.91 32.48 2014-07-05 23:37:08.000 186 33503.56 521.79 2283.96 32.48 2014-07-05 23:37:09.000 186 33503.52 521.76 2283.91 32.48 2014-07-05 23:37:10.000 186 33503.56 521.74 2283.91 32.48 2014-07-05 23:37:11.000 186 33503.61 521.79 2283.95 32.48 2014-07-05 23:37:12.000 186 33503.48 521.74 2283.97 32.48 2014-07-05 23:37:13.000 186 33503.54 521.76 2283.92 32.48 2014-07-05 23:37:14.000 186 33503.55 521.73 2283.99 32.48 2014-07-05 23:37:15.000 186 33503.64 521.70 2283.94 32.48 2014-07-05 23:37:16.000 186 33503.54 521.77 2283.93 32.48 2014-07-05 23:37:17.000 186 33503.57 521.74 2284.00 32.48 2014-07-05 23:37:18.000 186 33503.53 521.77 2283.89 32.48 2014-07-05 23:37:19.000 186 33503.70 521.77 2283.92 32.48 2014-07-05 23:37:20.000 186 33503.59 521.76 2283.95 32.48 2014-07-05 23:37:21.000 186 33503.60 521.70 2283.99 32.48 2014-07-05 23:37:22.000 186 33503.58 521.76 2283.91 32.48 2014-07-05 23:37:23.000 186 33503.62 521.74 2283.91 32.48 2014-07-05 23:37:24.000 186 33503.58 521.78 2283.94 32.48 2014-07-05 23:37:25.000 186 33503.57 521.79 2284.01 32.48 2014-07-05 23:37:26.000 186 33503.54 521.74 2284.03 32.48 2014-07-05 23:37:27.000 186 33503.64 521.75 2283.96 32.48 2014-07-05 23:37:28.000 186 33503.59 521.75 2284.06 32.48 2014-07-05 23:37:29.000 186 33503.61 521.78 2283.95 32.48 2014-07-05 23:37:30.000 186 33503.60 521.76 2283.93 32.48 2014-07-05 23:37:31.000 186 33503.64 521.78 2283.88 32.48 2014-07-05 23:37:32.000 186 33503.63 521.78 2283.87 32.48 2014-07-05 23:37:33.000 186 33503.63 521.75 2283.94 32.48 2014-07-05 23:37:34.000 186 33503.62 521.80 2283.96 32.48 2014-07-05 23:37:35.000 186 33503.52 521.79 2283.95 32.48 2014-07-05 23:37:36.000 186 33503.71 521.79 2283.98 32.48 2014-07-05 23:37:37.000 186 33503.47 521.81 2283.98 32.48 2014-07-05 23:37:38.000 186 33503.48 521.77 2283.98 32.48 2014-07-05 23:37:39.000 186 33503.61 521.80 2283.95 32.48 2014-07-05 23:37:40.000 186 33503.63 521.74 2283.93 32.48 2014-07-05 23:37:41.000 186 33503.65 521.77 2283.91 32.48 2014-07-05 23:37:42.000 186 33503.52 521.76 2284.00 32.48 2014-07-05 23:37:42.000 186 33503.64 521.79 2283.93 32.48 2014-07-05 23:37:44.000 186 33503.54 521.74 2283.93 32.48 2014-07-05 23:37:45.000 186 33503.60 521.82 2283.94 32.48 2014-07-05 23:37:46.000 186 33503.54 521.82 2283.98 32.48 2014-07-05 23:37:47.000 186 33503.54 521.79 2283.94 32.48 2014-07-05 23:37:48.000 186 33503.69 521.79 2283.92 32.48 2014-07-05 23:37:49.000 186 33503.53 521.77 2283.99 32.48 2014-07-05 23:37:50.000 186 33503.57 521.78 2283.95 32.48 2014-07-05 23:37:51.000 186 33503.65 521.82 2284.00 32.48 2014-07-05 23:37:52.000 186 33503.59 521.83 2283.93 32.48 2014-07-05 23:37:53.000 186 33503.56 521.76 2284.08 32.48 2014-07-05 23:37:54.000 186 33503.56 521.82 2283.93 32.48 2014-07-05 23:37:55.000 186 33503.65 521.76 2283.95 32.48 2014-07-05 23:37:55.000 186 33503.58 521.78 2283.93 32.48 2014-07-05 23:37:57.000 186 33503.49 521.86 2283.96 32.48 2014-07-05 23:37:58.000 186 33503.67 521.79 2283.93 32.48 2014-07-05 23:37:59.000 186 33503.66 521.82 2283.88 32.48 2014-07-05 23:38:00.000 186 33503.54 521.84 2283.96 32.48 2014-07-05 23:38:01.000 186 33503.57 521.88 2283.95 32.48 2014-07-05 23:38:02.000 186 33503.61 521.82 2284.00 32.48 2014-07-05 23:38:03.000 186 33503.48 521.84 2283.89 32.48 2014-07-05 23:38:04.000 186 33503.61 521.78 2283.99 32.48 2014-07-05 23:38:05.000 186 33503.55 521.82 2284.03 32.48 2014-07-05 23:38:06.000 186 33503.58 521.80 2284.00 32.48 2014-07-05 23:38:07.000 186 33503.64 521.86 2283.99 32.48 2014-07-05 23:38:08.000 186 33503.56 521.83 2283.97 32.48 2014-07-05 23:38:09.000 186 33503.47 521.82 2284.03 32.48 2014-07-05 23:38:10.000 186 33503.54 521.84 2283.97 32.48 2014-07-05 23:38:11.000 186 33503.56 521.83 2283.94 32.48 2014-07-05 23:38:12.000 186 33503.61 521.83 2283.99 32.48 2014-07-05 23:38:13.000 186 33503.60 521.84 2283.94 32.48 2014-07-05 23:38:14.000 186 33503.51 521.82 2284.01 32.48 2014-07-05 23:38:15.000 186 33503.52 521.84 2283.94 32.48 2014-07-05 23:38:16.000 186 33503.53 521.80 2283.91 32.48 2014-07-05 23:38:17.000 186 33503.50 521.82 2284.00 32.48 2014-07-05 23:38:18.000 186 33503.56 521.79 2283.93 32.48 2014-07-05 23:38:19.000 186 33503.55 521.83 2283.94 32.48 2014-07-05 23:38:20.000 186 33503.53 521.79 2284.02 32.48 2014-07-05 23:38:21.000 186 33503.48 521.82 2283.94 32.48 2014-07-05 23:38:22.000 186 33503.51 521.88 2284.00 32.48 2014-07-05 23:38:23.000 186 33503.53 521.79 2283.91 32.48 2014-07-05 23:38:24.000 186 33503.45 521.83 2284.05 32.48 2014-07-05 23:38:25.000 186 33503.43 521.82 2283.95 32.48 2014-07-05 23:38:26.000 186 33503.50 521.78 2283.95 32.48 2014-07-05 23:38:27.000 186 33503.48 521.84 2284.05 32.48 2014-07-05 23:38:28.000 186 33503.53 521.86 2283.95 32.48 2014-07-05 23:38:29.000 186 33503.47 521.83 2284.03 32.48 2014-07-05 23:38:30.000 186 33503.48 521.82 2283.98 32.48 2014-07-05 23:38:31.000 186 33503.44 521.84 2283.94 32.48 2014-07-05 23:38:32.000 186 33503.49 521.84 2284.04 32.48 2014-07-05 23:38:33.000 186 33503.44 521.84 2283.94 32.48 2014-07-05 23:38:34.000 186 33503.44 521.83 2283.96 32.48 2014-07-05 23:38:35.000 186 33503.46 521.83 2283.95 32.48 2014-07-05 23:38:36.000 186 33503.57 521.86 2284.03 32.48 2014-07-05 23:38:36.000 186 33503.50 521.83 2283.95 32.48 2014-07-05 23:38:38.000 186 33503.46 521.82 2284.01 32.48 2014-07-05 23:38:39.000 186 33503.43 521.77 2284.00 32.48 2014-07-05 23:38:40.000 186 33503.40 521.80 2284.09 32.48 2014-07-05 23:38:41.000 186 33503.43 521.80 2284.10 32.48 2014-07-05 23:38:42.000 186 33503.45 521.82 2283.99 32.48 2014-07-05 23:38:43.000 186 33503.50 521.81 2283.99 32.48 2014-07-05 23:38:44.000 186 33503.39 521.80 2284.02 32.48 2014-07-05 23:38:45.000 186 33503.45 521.78 2283.98 32.48 2014-07-05 23:38:46.000 186 33503.43 521.73 2283.96 32.48 2014-07-05 23:38:47.000 186 33503.47 521.78 2284.09 32.48 2014-07-05 23:38:48.000 186 33503.53 521.77 2283.95 32.48 2014-07-05 23:38:49.000 186 33503.46 521.77 2284.00 32.48 2014-07-05 23:38:49.000 186 33503.44 521.78 2284.02 32.48 2014-07-05 23:38:51.000 186 33503.45 521.79 2284.00 32.48 2014-07-05 23:38:52.000 186 33503.44 521.73 2283.97 32.48 2014-07-05 23:38:53.000 186 33503.48 521.77 2283.98 32.48 2014-07-05 23:38:54.000 186 33503.45 521.79 2284.05 32.48 2014-07-05 23:38:55.000 186 33503.35 521.78 2284.01 32.48 2014-07-05 23:38:56.000 186 33503.35 521.75 2284.01 32.48 2014-07-05 23:38:57.000 186 33503.41 521.77 2284.06 32.48 2014-07-05 23:38:58.000 186 33503.38 521.76 2284.05 32.48 2014-07-05 23:38:59.000 186 33503.35 521.79 2284.00 32.48 2014-07-05 23:39:00.000 186 33503.28 521.76 2284.00 32.48 2014-07-05 23:39:01.000 186 33503.36 521.75 2284.02 32.48 2014-07-05 23:39:02.000 186 33503.43 521.74 2284.01 32.48 2014-07-05 23:39:03.000 186 33503.35 521.78 2283.96 32.48 2014-07-05 23:39:04.000 186 33503.40 521.81 2283.91 32.48 2014-07-05 23:39:05.000 186 33503.32 521.76 2283.96 32.48 2014-07-05 23:39:06.000 186 33503.42 521.74 2284.08 32.48 2014-07-05 23:39:07.000 186 33503.39 521.74 2284.03 32.48 2014-07-05 23:39:08.000 186 33503.39 521.76 2284.06 32.48 2014-07-05 23:39:09.000 186 33503.45 521.77 2283.96 32.48 2014-07-05 23:39:10.000 186 33503.45 521.78 2284.04 32.48 2014-07-05 23:39:11.000 186 33503.37 521.72 2284.10 32.48 2014-07-05 23:39:12.000 186 33503.40 521.74 2284.00 32.48 2014-07-05 23:39:13.000 186 33503.36 521.78 2284.10 32.48 2014-07-05 23:39:14.000 186 33503.41 521.76 2284.03 32.48 2014-07-05 23:39:15.000 186 33503.36 521.77 2284.02 32.48 2014-07-05 23:39:16.000 186 33503.32 521.76 2283.97 32.48 2014-07-05 23:39:17.000 186 33503.41 521.76 2284.10 32.48 2014-07-05 23:39:18.000 186 33503.36 521.77 2283.91 32.48 2014-07-05 23:39:19.000 186 33503.37 521.75 2284.03 32.48 2014-07-05 23:39:20.000 186 33503.38 521.74 2283.97 32.48 2014-07-05 23:39:21.000 186 33503.37 521.75 2283.94 32.48 2014-07-05 23:39:22.000 186 33503.43 521.70 2284.06 32.48 2014-07-05 23:39:23.000 186 33503.37 521.75 2284.03 32.48 2014-07-05 23:39:24.000 186 33503.41 521.75 2284.01 32.48 2014-07-05 23:39:25.000 186 33503.40 521.76 2284.06 32.48 2014-07-05 23:39:26.000 186 33503.39 521.77 2283.95 32.48 2014-07-05 23:39:27.000 186 33503.44 521.74 2284.04 32.48 2014-07-05 23:39:28.000 186 33503.46 521.76 2284.08 32.48 2014-07-05 23:39:29.000 186 33503.43 521.71 2284.00 32.48 2014-07-05 23:39:30.000 186 33503.39 521.76 2284.03 32.48 2014-07-05 23:39:30.000 186 33503.40 521.71 2283.95 32.48 2014-07-05 23:39:32.000 186 33503.44 521.72 2283.97 32.48 2014-07-05 23:39:33.000 186 33503.41 521.74 2284.03 32.48 2014-07-05 23:39:34.000 186 33503.46 521.72 2284.06 32.48 2014-07-05 23:39:35.000 186 33503.50 521.71 2284.01 32.48 2014-07-05 23:39:36.000 186 33503.38 521.71 2283.94 32.48 2014-07-05 23:39:37.000 186 33503.33 521.75 2284.01 32.48 2014-07-05 23:39:38.000 186 33503.41 521.74 2284.06 32.48 2014-07-05 23:39:39.000 186 33503.31 521.74 2283.96 32.48 2014-07-05 23:39:40.000 186 33503.43 521.79 2284.07 32.48 2014-07-05 23:39:41.000 186 33503.34 521.74 2284.01 32.48 2014-07-05 23:39:42.000 186 33503.42 521.68 2284.05 32.48 2014-07-05 23:39:43.000 186 33503.40 521.80 2284.07 32.48 2014-07-05 23:39:43.000 186 33503.40 521.79 2283.94 32.48 2014-07-05 23:39:45.000 186 33503.44 521.76 2283.96 32.48 2014-07-05 23:39:46.000 186 33503.42 521.75 2283.95 32.48 2014-07-05 23:39:47.000 186 33503.34 521.76 2284.01 32.48 2014-07-05 23:39:48.000 186 33503.50 521.72 2284.01 32.48 2014-07-05 23:39:49.000 186 33503.36 521.75 2284.00 32.48 2014-07-05 23:39:50.000 186 33503.38 521.74 2283.97 32.48 2014-07-05 23:39:51.000 186 33503.39 521.74 2283.95 32.48 2014-07-05 23:39:52.000 186 33503.43 521.72 2283.99 32.48 2014-07-05 23:39:53.000 186 33503.42 521.73 2284.01 32.48 2014-07-05 23:39:54.000 186 33503.40 521.74 2284.05 32.48 2014-07-05 23:39:55.000 186 33503.39 521.73 2283.95 32.48 2014-07-05 23:39:56.000 186 33503.30 521.72 2283.99 32.48 2014-07-05 23:39:57.000 186 33503.38 521.73 2284.00 32.48 2014-07-05 23:39:58.000 186 33503.39 521.72 2284.00 32.48 2014-07-05 23:39:59.000 186 33503.33 521.77 2284.01 32.48 2014-07-05 23:40:00.000 186 33503.40 521.79 2284.05 32.48 2014-07-05 23:40:01.000 186 33503.41 521.81 2284.07 32.48 2014-07-05 23:40:02.000 186 33503.43 521.78 2284.00 32.48 2014-07-05 23:40:03.000 186 33503.38 521.76 2284.10 32.48 2014-07-05 23:40:04.000 186 33503.39 521.74 2284.07 32.48 2014-07-05 23:40:05.000 186 33503.42 521.77 2284.05 32.48 2014-07-05 23:40:06.000 186 33503.29 521.78 2284.09 32.48 2014-07-05 23:40:07.000 186 33503.40 521.79 2283.97 32.48 2014-07-05 23:40:08.000 186 33503.41 521.79 2283.99 32.48 2014-07-05 23:40:09.000 186 33503.32 521.77 2284.05 32.48 2014-07-05 23:40:10.000 186 33503.36 521.76 2284.05 32.48 2014-07-05 23:40:11.000 186 33503.45 521.76 2284.03 32.48 2014-07-05 23:40:12.000 186 33503.38 521.79 2283.95 32.48 2014-07-05 23:40:13.000 186 33503.31 521.77 2284.00 32.48 2014-07-05 23:40:14.000 186 33503.31 521.74 2284.01 32.48 2014-07-05 23:40:15.000 186 33503.36 521.78 2284.01 32.48 2014-07-05 23:40:16.000 186 33503.41 521.76 2283.94 32.48 2014-07-05 23:40:17.000 186 33503.42 521.78 2284.06 32.48 2014-07-05 23:40:18.000 186 33503.37 521.75 2284.01 32.48 2014-07-05 23:40:19.000 186 33503.36 521.76 2284.09 32.48 2014-07-05 23:40:20.000 186 33503.36 521.79 2284.06 32.48 2014-07-05 23:40:21.000 186 33503.29 521.78 2283.95 32.48 2014-07-05 23:40:22.000 186 33503.28 521.79 2284.03 32.48 2014-07-05 23:40:23.000 186 33503.36 521.84 2284.05 32.48 2014-07-05 23:40:24.000 186 33503.41 521.82 2283.99 32.48 2014-07-05 23:40:24.000 186 33503.31 521.81 2283.98 32.48 2014-07-05 23:40:26.000 186 33503.36 521.85 2283.99 32.48 2014-07-05 23:40:27.000 186 33503.27 521.83 2284.07 32.48 2014-07-05 23:40:28.000 186 33503.30 521.84 2284.05 32.48 2014-07-05 23:40:29.000 186 33503.31 521.83 2284.13 32.48 2014-07-05 23:40:30.000 186 33503.31 521.83 2283.99 32.48 2014-07-05 23:40:31.000 186 33503.30 521.83 2284.10 32.48 2014-07-05 23:40:32.000 186 33503.35 521.79 2284.07 32.48 2014-07-05 23:40:33.000 186 33503.30 521.84 2284.12 32.48 2014-07-05 23:40:34.000 186 33503.32 521.82 2284.06 32.48 2014-07-05 23:40:35.000 186 33503.32 521.80 2284.03 32.48 2014-07-05 23:40:36.000 186 33503.19 521.85 2284.02 32.48 2014-07-05 23:40:37.000 186 33503.31 521.86 2284.06 32.48 2014-07-05 23:40:37.000 186 33503.31 521.86 2284.00 32.48 2014-07-05 23:40:39.000 186 33503.29 521.84 2284.18 32.48 2014-07-05 23:40:40.000 186 33503.29 521.83 2284.04 32.48 2014-07-05 23:40:41.000 186 33503.26 521.83 2284.09 32.48 2014-07-05 23:40:42.000 186 33503.23 521.83 2284.01 32.48 2014-07-05 23:40:43.000 186 33503.26 521.87 2284.05 32.48 2014-07-05 23:40:44.000 186 33503.22 521.84 2284.05 32.48 2014-07-05 23:40:45.000 186 33503.31 521.89 2284.00 32.48 2014-07-05 23:40:46.000 186 33503.20 521.89 2284.09 32.48 2014-07-05 23:40:47.000 186 33503.28 521.89 2284.10 32.48 2014-07-05 23:40:48.000 186 33503.28 521.86 2284.18 32.48 2014-07-05 23:40:49.000 186 33503.31 521.90 2284.05 32.48 2014-07-05 23:40:50.000 186 33503.29 521.90 2284.01 32.48 2014-07-05 23:40:51.000 186 33503.24 521.87 2284.06 32.48 2014-07-05 23:40:52.000 186 33503.20 521.89 2284.12 32.48 2014-07-05 23:40:53.000 186 33503.16 521.87 2284.00 32.48 2014-07-05 23:40:54.000 186 33503.29 521.90 2284.13 32.49 2014-07-05 23:40:55.000 186 33503.19 521.88 2284.11 32.48 2014-07-05 23:40:56.000 186 33503.21 521.87 2284.06 32.48 2014-07-05 23:40:57.000 186 33503.19 521.89 2284.04 32.48 2014-07-05 23:40:58.000 186 33503.11 521.92 2284.09 32.49 2014-07-05 23:40:59.000 186 33503.07 521.88 2284.11 32.48 2014-07-05 23:41:00.000 186 33503.17 521.95 2284.07 32.48 2014-07-05 23:41:01.000 186 33503.23 521.89 2284.14 32.48 2014-07-05 23:41:02.000 186 33503.16 521.90 2284.10 32.48 2014-07-05 23:41:03.000 186 33503.08 521.88 2284.14 32.48 2014-07-05 23:41:04.000 186 33503.09 521.91 2284.03 32.49 2014-07-05 23:41:05.000 186 33503.16 521.88 2284.06 32.48 2014-07-05 23:41:06.000 186 33503.13 521.94 2284.10 32.49 2014-07-05 23:41:07.000 186 33503.02 521.88 2284.06 32.49 2014-07-05 23:41:08.000 186 33503.11 521.92 2284.06 32.49 2014-07-05 23:41:09.000 186 33503.14 521.95 2284.09 32.49 2014-07-05 23:41:10.000 186 33503.15 521.91 2284.09 32.49 2014-07-05 23:41:11.000 186 33503.08 521.94 2284.10 32.49 2014-07-05 23:41:12.000 186 33503.16 521.93 2284.09 32.49 2014-07-05 23:41:13.000 186 33503.10 521.92 2284.11 32.49 2014-07-05 23:41:14.000 186 33503.07 521.94 2284.16 32.49 2014-07-05 23:41:15.000 186 33503.02 521.98 2284.18 32.49 2014-07-05 23:41:16.000 186 33503.03 521.94 2284.12 32.49 2014-07-05 23:41:17.000 186 33503.01 521.95 2284.21 32.49 2014-07-05 23:41:18.000 186 33503.06 521.95 2284.07 32.49 2014-07-05 23:41:18.000 186 33503.12 521.95 2284.15 32.49 2014-07-05 23:41:20.000 186 33503.11 521.94 2284.11 32.49 2014-07-05 23:41:21.000 186 33503.08 521.96 2284.19 32.49 2014-07-05 23:41:22.000 186 33503.00 521.94 2284.18 32.49 2014-07-05 23:41:23.000 186 33503.07 521.93 2284.29 32.49 2014-07-05 23:41:24.000 186 33503.01 521.94 2284.22 32.49 2014-07-05 23:41:25.000 186 33502.99 521.97 2284.20 32.49 2014-07-05 23:41:26.000 186 33502.93 521.95 2284.19 32.49 2014-07-05 23:41:27.000 186 33503.00 521.96 2284.12 32.48 2014-07-05 23:41:28.000 186 33502.98 522.02 2284.12 32.48 2014-07-05 23:41:29.000 186 33503.00 521.96 2284.03 32.49 2014-07-05 23:41:30.000 186 33502.95 521.99 2284.12 32.49 2014-07-05 23:41:31.000 186 33502.95 521.99 2284.16 32.49 2014-07-05 23:41:31.000 186 33503.04 521.97 2284.10 32.48 2014-07-05 23:41:33.000 186 33503.00 521.97 2284.20 32.49 2014-07-05 23:41:34.000 186 33502.94 522.04 2284.13 32.49 2014-07-05 23:41:35.000 186 33502.89 522.02 2284.24 32.48 2014-07-05 23:41:36.000 186 33502.92 521.98 2284.21 32.49 2014-07-05 23:41:37.000 186 33502.86 522.02 2284.06 32.49 2014-07-05 23:41:38.000 186 33502.87 522.01 2284.04 32.49 2014-07-05 23:41:39.000 186 33502.88 521.96 2284.14 32.49 2014-07-05 23:41:40.000 186 33502.91 522.02 2284.22 32.49 2014-07-05 23:41:41.000 186 33502.83 521.98 2284.25 32.49 2014-07-05 23:41:42.000 186 33502.91 522.03 2284.12 32.49 2014-07-05 23:41:43.000 186 33503.00 521.99 2284.13 32.49 2014-07-05 23:41:44.000 186 33502.89 522.01 2284.12 32.49 2014-07-05 23:41:45.000 186 33502.89 522.02 2284.17 32.49 2014-07-05 23:41:46.000 186 33502.88 522.08 2284.20 32.49 2014-07-05 23:41:47.000 186 33502.90 522.04 2284.19 32.49 2014-07-05 23:41:48.000 186 33502.88 522.01 2284.10 32.49 2014-07-05 23:41:49.000 186 33502.91 522.04 2284.23 32.49 2014-07-05 23:41:50.000 186 33502.86 522.02 2284.19 32.49 2014-07-05 23:41:51.000 186 33502.86 522.01 2284.22 32.49 2014-07-05 23:41:52.000 186 33502.81 522.01 2284.22 32.49 2014-07-05 23:41:53.000 186 33502.85 522.07 2284.28 32.49 2014-07-05 23:41:54.000 186 33502.89 522.03 2284.24 32.49 2014-07-05 23:41:55.000 186 33502.81 522.08 2284.26 32.49 2014-07-05 23:41:56.000 186 33502.75 522.04 2284.19 32.49 2014-07-05 23:41:57.000 186 33502.87 522.06 2284.25 32.49 2014-07-05 23:41:58.000 186 33502.78 522.03 2284.24 32.49 2014-07-05 23:41:59.000 186 33502.82 522.04 2284.18 32.49 2014-07-05 23:42:00.000 186 33502.73 522.08 2284.25 32.49 2014-07-05 23:42:01.000 186 33502.85 522.04 2284.24 32.49 2014-07-05 23:42:02.000 186 33502.76 522.04 2284.22 32.49 2014-07-05 23:42:03.000 186 33502.81 522.03 2284.19 32.49 2014-07-05 23:42:04.000 186 33502.73 522.07 2284.19 32.49 2014-07-05 23:42:05.000 186 33502.82 522.03 2284.15 32.49 2014-07-05 23:42:06.000 186 33502.82 522.08 2284.26 32.49 2014-07-05 23:42:07.000 186 33502.75 522.01 2284.19 32.49 2014-07-05 23:42:08.000 186 33502.76 522.05 2284.10 32.49 2014-07-05 23:42:09.000 186 33502.73 522.05 2284.25 32.49 2014-07-05 23:42:10.000 186 33502.75 522.03 2284.25 32.49 2014-07-05 23:42:11.000 186 33502.77 522.06 2284.16 32.49 2014-07-05 23:42:12.000 186 33502.78 522.07 2284.25 32.49 2014-07-05 23:42:12.000 186 33502.69 522.07 2284.21 32.49 2014-07-05 23:42:14.000 186 33502.68 522.06 2284.23 32.49 2014-07-05 23:42:15.000 186 33502.67 522.08 2284.18 32.49 2014-07-05 23:42:16.000 186 33502.73 522.09 2284.21 32.49 2014-07-05 23:42:17.000 186 33502.75 522.11 2284.16 32.49 2014-07-05 23:42:18.000 186 33502.60 522.06 2284.21 32.49 2014-07-05 23:42:19.000 186 33502.58 522.08 2284.24 32.49 2014-07-05 23:42:20.000 186 33502.66 522.03 2284.25 32.49 2014-07-05 23:42:21.000 186 33502.77 522.09 2284.18 32.49 2014-07-05 23:42:22.000 186 33502.67 522.10 2284.26 32.49 2014-07-05 23:42:23.000 186 33502.68 522.07 2284.13 32.49 2014-07-05 23:42:24.000 186 33502.59 522.09 2284.14 32.49 2014-07-05 23:42:25.000 186 33502.66 522.06 2284.23 32.49 2014-07-05 23:42:25.000 186 33502.60 522.05 2284.19 32.49 2014-07-05 23:42:27.000 186 33502.64 522.10 2284.21 32.49 2014-07-05 23:42:28.000 186 33502.67 522.11 2284.22 32.49 2014-07-05 23:42:29.000 186 33502.75 522.08 2284.18 32.49 2014-07-05 23:42:30.000 186 33502.60 522.10 2284.27 32.49 2014-07-05 23:42:31.000 186 33502.64 522.08 2284.21 32.49 2014-07-05 23:42:32.000 186 33502.64 522.08 2284.13 32.49 2014-07-05 23:42:33.000 186 33502.67 522.07 2284.30 32.49 2014-07-05 23:42:34.000 186 33502.64 522.06 2284.22 32.49 2014-07-05 23:42:35.000 186 33502.65 522.11 2284.25 32.49 2014-07-05 23:42:36.000 186 33502.66 522.13 2284.12 32.49 2014-07-05 23:42:37.000 186 33502.56 522.07 2284.28 32.49 2014-07-05 23:42:38.000 186 33502.52 522.07 2284.24 32.49 2014-07-05 23:42:39.000 186 33502.54 522.08 2284.21 32.49 2014-07-05 23:42:40.000 186 33502.60 522.12 2284.28 32.49 2014-07-05 23:42:41.000 186 33502.61 522.10 2284.31 32.49 2014-07-05 23:42:42.000 186 33502.63 522.10 2284.30 32.49 2014-07-05 23:42:43.000 186 33502.59 522.14 2284.21 32.49 2014-07-05 23:42:44.000 186 33502.57 522.13 2284.30 32.49 2014-07-05 23:42:45.000 186 33502.55 522.13 2284.16 32.49 2014-07-05 23:42:46.000 186 33502.60 522.08 2284.24 32.49 2014-07-05 23:42:47.000 186 33502.63 522.11 2284.36 32.49 2014-07-05 23:42:48.000 186 33502.55 522.09 2284.29 32.49 2014-07-05 23:42:49.000 186 33502.56 522.11 2284.22 32.49 2014-07-05 23:42:50.000 186 33502.53 522.07 2284.23 32.49 2014-07-05 23:42:51.000 186 33502.56 522.11 2284.16 32.49 2014-07-05 23:42:52.000 186 33502.59 522.09 2284.16 32.49 2014-07-05 23:42:53.000 186 33502.51 522.11 2284.20 32.49 2014-07-05 23:42:54.000 186 33502.62 522.07 2284.21 32.49 2014-07-05 23:42:55.000 186 33502.54 522.06 2284.27 32.49 2014-07-05 23:42:56.000 186 33502.53 522.07 2284.21 32.49 2014-07-05 23:42:57.000 186 33502.54 522.07 2284.20 32.49 2014-07-05 23:42:58.000 186 33502.50 522.10 2284.22 32.49 2014-07-05 23:42:59.000 186 33502.49 522.11 2284.28 32.49 2014-07-05 23:43:00.000 186 33502.53 522.07 2284.25 32.49 2014-07-05 23:43:01.000 186 33502.53 522.10 2284.24 32.49 2014-07-05 23:43:02.000 186 33502.53 522.11 2284.25 32.49 2014-07-05 23:43:03.000 186 33502.57 522.11 2284.23 32.49 2014-07-05 23:43:04.000 186 33502.51 522.10 2284.22 32.49 2014-07-05 23:43:05.000 186 33502.46 522.08 2284.25 32.49 2014-07-05 23:43:06.000 186 33502.56 522.04 2284.29 32.49 2014-07-05 23:43:06.000 186 33502.51 522.10 2284.26 32.49 2014-07-05 23:43:08.000 186 33502.50 522.10 2284.27 32.49 2014-07-05 23:43:09.000 186 33502.51 522.10 2284.20 32.49 2014-07-05 23:43:10.000 186 33502.58 522.11 2284.16 32.49 2014-07-05 23:43:11.000 186 33502.48 522.11 2284.28 32.49 2014-07-05 23:43:12.000 186 33502.54 522.09 2284.22 32.49 2014-07-05 23:43:13.000 186 33502.48 522.14 2284.26 32.49 2014-07-05 23:43:14.000 186 33502.53 522.14 2284.26 32.49 2014-07-05 23:43:15.000 186 33502.56 522.11 2284.20 32.49 2014-07-05 23:43:16.000 186 33502.56 522.10 2284.35 32.49 2014-07-05 23:43:17.000 186 33502.58 522.12 2284.16 32.49 2014-07-05 23:43:18.000 186 33502.43 522.11 2284.21 32.49 2014-07-05 23:43:19.000 186 33502.51 522.13 2284.22 32.49 2014-07-05 23:43:19.000 186 33502.49 522.08 2284.19 32.49 2014-07-05 23:43:21.000 186 33502.49 522.10 2284.28 32.49 2014-07-05 23:43:22.000 186 33502.53 522.10 2284.26 32.49 2014-07-05 23:43:23.000 186 33502.57 522.14 2284.23 32.49 2014-07-05 23:43:24.000 186 33502.50 522.09 2284.31 32.49 2014-07-05 23:43:25.000 186 33502.45 522.13 2284.21 32.49 2014-07-05 23:43:26.000 186 33502.52 522.12 2284.22 32.49 2014-07-05 23:43:27.000 186 33502.46 522.12 2284.28 32.49 2014-07-05 23:43:28.000 186 33502.42 522.10 2284.30 32.49 2014-07-05 23:43:29.000 186 33502.59 522.09 2284.25 32.49 2014-07-05 23:43:30.000 186 33502.44 522.15 2284.31 32.49 2014-07-05 23:43:31.000 186 33502.43 522.11 2284.18 32.49 2014-07-05 23:43:32.000 186 33502.39 522.14 2284.19 32.49 2014-07-05 23:43:33.000 186 33502.43 522.13 2284.20 32.49 2014-07-05 23:43:34.000 186 33502.47 522.11 2284.28 32.49 2014-07-05 23:43:35.000 186 33502.45 522.12 2284.13 32.49 2014-07-05 23:43:36.000 186 33502.43 522.15 2284.21 32.49 2014-07-05 23:43:37.000 186 33502.43 522.11 2284.10 32.49 2014-07-05 23:43:38.000 186 33502.43 522.11 2284.14 32.49 2014-07-05 23:43:39.000 186 33502.51 522.11 2284.15 32.49 2014-07-05 23:43:40.000 186 33502.45 522.11 2284.23 32.49 2014-07-05 23:43:41.000 186 33502.41 522.10 2284.25 32.49 2014-07-05 23:43:42.000 186 33502.43 522.16 2284.15 32.49 2014-07-05 23:43:43.000 186 33502.45 522.15 2284.16 32.49 2014-07-05 23:43:44.000 186 33502.32 522.13 2284.13 32.49 2014-07-05 23:43:45.000 186 33502.42 522.08 2284.22 32.49 2014-07-05 23:43:46.000 186 33502.33 522.15 2284.23 32.49 2014-07-05 23:43:47.000 186 33502.47 522.12 2284.23 32.49 2014-07-05 23:43:48.000 186 33502.26 522.13 2284.22 32.49 2014-07-05 23:43:49.000 186 33502.39 522.12 2284.19 32.49 2014-07-05 23:43:50.000 186 33502.41 522.13 2284.17 32.49 2014-07-05 23:43:51.000 186 33502.38 522.14 2284.19 32.49 2014-07-05 23:43:52.000 186 33502.41 522.12 2284.17 32.49 2014-07-05 23:43:53.000 186 33502.42 522.15 2284.22 32.49 2014-07-05 23:43:54.000 186 33502.26 522.13 2284.22 32.49 2014-07-05 23:43:55.000 186 33502.46 522.16 2284.16 32.49 2014-07-05 23:43:56.000 186 33502.37 522.16 2284.19 32.49 2014-07-05 23:43:57.000 186 33502.39 522.16 2284.12 32.49 2014-07-05 23:43:58.000 186 33502.38 522.17 2284.17 32.49 2014-07-05 23:43:59.000 186 33502.38 522.17 2284.19 32.49 2014-07-05 23:44:00.000 186 33502.30 522.18 2284.18 32.49 2014-07-05 23:44:00.000 186 33502.36 522.13 2284.16 32.49 2014-07-05 23:44:02.000 186 33502.30 522.12 2284.12 32.49 2014-07-05 23:44:03.000 186 33502.37 522.15 2284.22 32.49 2014-07-05 23:44:04.000 186 33502.33 522.17 2284.16 32.49 2014-07-05 23:44:05.000 186 33502.27 522.22 2284.13 32.49 2014-07-05 23:44:06.000 186 33502.23 522.18 2284.19 32.49 2014-07-05 23:44:07.000 186 33502.42 522.18 2284.15 32.49 2014-07-05 23:44:08.000 186 33502.26 522.17 2284.19 32.49 2014-07-05 23:44:09.000 186 33502.27 522.18 2284.21 32.49 2014-07-05 23:44:10.000 186 33502.25 522.24 2284.20 32.49 2014-07-05 23:44:11.000 186 33502.26 522.16 2284.22 32.49 2014-07-05 23:44:12.000 186 33502.24 522.21 2284.18 32.49 2014-07-05 23:44:13.000 186 33502.21 522.18 2284.24 32.49 2014-07-05 23:44:13.000 186 33502.25 522.18 2284.22 32.49 2014-07-05 23:44:15.000 186 33502.30 522.14 2284.26 32.49 2014-07-05 23:44:16.000 186 33502.22 522.21 2284.18 32.49 2014-07-05 23:44:17.000 186 33502.26 522.17 2284.14 32.49 2014-07-05 23:44:18.000 186 33502.21 522.18 2284.34 32.49 2014-07-05 23:44:19.000 186 33502.21 522.18 2284.21 32.49 2014-07-05 23:44:20.000 186 33502.13 522.16 2284.24 32.49 2014-07-05 23:44:21.000 186 33502.17 522.21 2284.18 32.49 2014-07-05 23:44:22.000 186 33502.20 522.21 2284.23 32.49 2014-07-05 23:44:23.000 186 33502.13 522.21 2284.15 32.49 2014-07-05 23:44:24.000 186 33502.23 522.18 2284.27 32.49 2014-07-05 23:44:25.000 186 33502.21 522.19 2284.16 32.49 2014-07-05 23:44:26.000 186 33502.08 522.16 2284.08 32.49 2014-07-05 23:44:27.000 186 33502.19 522.22 2284.12 32.49 2014-07-05 23:44:28.000 186 33502.19 522.20 2284.16 32.49 2014-07-05 23:44:29.000 186 33502.19 522.16 2284.09 32.49 2014-07-05 23:44:30.000 186 33502.07 522.22 2284.12 32.49 2014-07-05 23:44:31.000 186 33502.13 522.23 2284.21 32.49 2014-07-05 23:44:32.000 186 33502.11 522.21 2284.34 32.49 2014-07-05 23:44:33.000 186 33502.16 522.22 2284.22 32.49 2014-07-05 23:44:34.000 186 33502.15 522.16 2284.26 32.49 2014-07-05 23:44:35.000 186 33502.20 522.20 2284.15 32.49 2014-07-05 23:44:36.000 186 33502.05 522.14 2284.20 32.49 2014-07-05 23:44:37.000 186 33502.24 522.23 2284.21 32.49 2014-07-05 23:44:38.000 186 33502.11 522.16 2284.13 32.49 2014-07-05 23:44:39.000 186 33502.14 522.20 2284.25 32.49 2014-07-05 23:44:40.000 186 33502.02 522.20 2284.21 32.49 2014-07-05 23:44:41.000 186 33502.12 522.24 2284.26 32.49 2014-07-05 23:44:42.000 186 33502.11 522.21 2284.24 32.49 2014-07-05 23:44:43.000 186 33502.14 522.22 2284.27 32.49 2014-07-05 23:44:44.000 186 33502.06 522.21 2284.21 32.49 2014-07-05 23:44:45.000 186 33502.11 522.22 2284.23 32.49 2014-07-05 23:44:46.000 186 33502.13 522.25 2284.19 32.49 2014-07-05 23:44:47.000 186 33502.11 522.25 2284.24 32.49 2014-07-05 23:44:48.000 186 33502.18 522.22 2284.26 32.49 2014-07-05 23:44:49.000 186 33502.10 522.21 2284.17 32.49 2014-07-05 23:44:50.000 186 33502.09 522.22 2284.24 32.49 2014-07-05 23:44:51.000 186 33502.06 522.25 2284.19 32.49 2014-07-05 23:44:52.000 186 33502.03 522.22 2284.31 32.49 2014-07-05 23:44:53.000 186 33502.02 522.20 2284.21 32.49 2014-07-05 23:44:54.000 186 33502.07 522.22 2284.24 32.49 2014-07-05 23:44:54.000 186 33502.02 522.22 2284.16 32.49 2014-07-05 23:44:56.000 186 33501.99 522.22 2284.18 32.49 2014-07-05 23:44:57.000 186 33501.95 522.25 2284.18 32.49 2014-07-05 23:44:58.000 186 33502.02 522.20 2284.18 32.49 2014-07-05 23:44:59.000 186 33501.93 522.26 2284.32 32.49 2014-07-05 23:45:00.000 186 33502.01 522.24 2284.26 32.49 2014-07-05 23:45:01.000 186 33501.96 522.22 2284.21 32.49 2014-07-05 23:45:02.000 186 33501.93 522.22 2284.19 32.49 2014-07-05 23:45:03.000 186 33501.93 522.21 2284.21 32.49 2014-07-05 23:45:04.000 186 33501.89 522.25 2284.16 32.49 2014-07-05 23:45:05.000 186 33501.93 522.23 2284.20 32.49 2014-07-05 23:45:06.000 186 33501.93 522.29 2284.18 32.49 2014-07-05 23:45:07.000 186 33501.85 522.20 2284.26 32.49 2014-07-05 23:45:07.000 186 33501.85 522.22 2284.22 32.49 2014-07-05 23:45:09.000 186 33501.89 522.25 2284.19 32.49 2014-07-05 23:45:10.000 186 33501.94 522.24 2284.18 32.49 2014-07-05 23:45:11.000 186 33501.91 522.25 2284.24 32.49 2014-07-05 23:45:12.000 186 33501.96 522.22 2284.26 32.49 2014-07-05 23:45:13.000 186 33501.98 522.24 2284.25 32.49 2014-07-05 23:45:14.000 186 33501.92 522.23 2284.19 32.49 2014-07-05 23:45:15.000 186 33501.94 522.23 2284.23 32.49 2014-07-05 23:45:16.000 186 33501.86 522.22 2284.31 32.49 2014-07-05 23:45:17.000 186 33501.96 522.24 2284.31 32.49 2014-07-05 23:45:18.000 186 33501.82 522.22 2284.25 32.49 2014-07-05 23:45:19.000 186 33501.85 522.25 2284.20 32.49 2014-07-05 23:45:20.000 186 33501.76 522.24 2284.23 32.49 2014-07-05 23:45:21.000 186 33501.93 522.23 2284.15 32.49 2014-07-05 23:45:22.000 186 33501.87 522.23 2284.22 32.49 2014-07-05 23:45:23.000 186 33501.82 522.22 2284.31 32.49 2014-07-05 23:45:24.000 186 33501.89 522.30 2284.25 32.49 2014-07-05 23:45:25.000 186 33501.83 522.21 2284.20 32.49 2014-07-05 23:45:26.000 186 33501.85 522.24 2284.25 32.49 2014-07-05 23:45:27.000 186 33501.88 522.28 2284.19 32.49 2014-07-05 23:45:28.000 186 33501.85 522.30 2284.27 32.49 2014-07-05 23:45:29.000 186 33501.83 522.26 2284.21 32.49 2014-07-05 23:45:30.000 186 33501.73 522.22 2284.28 32.49 2014-07-05 23:45:31.000 186 33501.82 522.26 2284.24 32.49 2014-07-05 23:45:32.000 186 33501.77 522.27 2284.21 32.49 2014-07-05 23:45:33.000 186 33501.68 522.28 2284.26 32.49 2014-07-05 23:45:34.000 186 33501.77 522.26 2284.32 32.49 2014-07-05 23:45:35.000 186 33501.84 522.31 2284.22 32.49 2014-07-05 23:45:36.000 186 33501.74 522.28 2284.30 32.49 2014-07-05 23:45:37.000 186 33501.70 522.27 2284.27 32.49 2014-07-05 23:45:38.000 186 33501.75 522.22 2284.31 32.49 2014-07-05 23:45:39.000 186 33501.72 522.25 2284.26 32.49 2014-07-05 23:45:40.000 186 33501.76 522.26 2284.25 32.49 2014-07-05 23:45:41.000 186 33501.74 522.30 2284.21 32.49 2014-07-05 23:45:42.000 186 33501.65 522.29 2284.29 32.49 2014-07-05 23:45:43.000 186 33501.83 522.32 2284.26 32.49 2014-07-05 23:45:44.000 186 33501.71 522.27 2284.25 32.49 2014-07-05 23:45:45.000 186 33501.70 522.28 2284.21 32.49 2014-07-05 23:45:46.000 186 33501.80 522.26 2284.23 32.49 2014-07-05 23:45:47.000 186 33501.88 522.29 2284.28 32.49 2014-07-05 23:45:48.000 186 33501.70 522.27 2284.24 32.49 2014-07-05 23:45:48.000 186 33501.68 522.30 2284.26 32.49 2014-07-05 23:45:50.000 186 33501.67 522.33 2284.21 32.49 2014-07-05 23:45:51.000 186 33501.74 522.34 2284.32 32.49 2014-07-05 23:45:52.000 186 33501.70 522.29 2284.18 32.49 2014-07-05 23:45:53.000 186 33501.73 522.32 2284.20 32.49 2014-07-05 23:45:54.000 186 33501.71 522.26 2284.29 32.49 2014-07-05 23:45:55.000 186 33501.75 522.26 2284.21 32.49 2014-07-05 23:45:56.000 186 33501.71 522.28 2284.23 32.49 2014-07-05 23:45:57.000 186 33501.62 522.29 2284.23 32.49 2014-07-05 23:45:58.000 186 33501.68 522.31 2284.21 32.49 2014-07-05 23:45:59.000 186 33501.57 522.30 2284.19 32.49 2014-07-05 23:46:00.000 186 33501.63 522.31 2284.21 32.49 2014-07-05 23:46:01.000 186 33501.61 522.32 2284.26 32.49 2014-07-05 23:46:01.000 186 33501.61 522.32 2284.28 32.49 2014-07-05 23:46:03.000 186 33501.63 522.32 2284.28 32.49 2014-07-05 23:46:04.000 186 33501.55 522.34 2284.22 32.49 2014-07-05 23:46:05.000 186 33501.65 522.32 2284.25 32.49 2014-07-05 23:46:06.000 186 33501.61 522.31 2284.27 32.49 2014-07-05 23:46:07.000 186 33501.62 522.33 2284.23 32.49 2014-07-05 23:46:08.000 186 33501.60 522.32 2284.31 32.49 2014-07-05 23:46:09.000 186 33501.58 522.35 2284.25 32.49 2014-07-05 23:46:10.000 186 33501.57 522.33 2284.26 32.49 2014-07-05 23:46:11.000 186 33501.58 522.34 2284.32 32.49 2014-07-05 23:46:12.000 186 33501.68 522.36 2284.24 32.49 2014-07-05 23:46:13.000 186 33501.60 522.36 2284.16 32.49 2014-07-05 23:46:14.000 186 33501.55 522.32 2284.20 32.49 2014-07-05 23:46:15.000 186 33501.54 522.30 2284.20 32.49 2014-07-05 23:46:16.000 186 33501.58 522.36 2284.25 32.49 2014-07-05 23:46:17.000 186 33501.43 522.33 2284.29 32.49 2014-07-05 23:46:18.000 186 33501.60 522.34 2284.24 32.49 2014-07-05 23:46:19.000 186 33501.57 522.34 2284.34 32.49 2014-07-05 23:46:20.000 186 33501.49 522.33 2284.31 32.49 2014-07-05 23:46:21.000 186 33501.57 522.36 2284.24 32.49 2014-07-05 23:46:22.000 186 33501.58 522.33 2284.33 32.49 2014-07-05 23:46:23.000 186 33501.57 522.30 2284.31 32.49 2014-07-05 23:46:24.000 186 33501.52 522.39 2284.32 32.49 2014-07-05 23:46:25.000 186 33501.51 522.30 2284.30 32.49 2014-07-05 23:46:26.000 186 33501.46 522.30 2284.30 32.49 2014-07-05 23:46:27.000 186 33501.52 522.35 2284.24 32.49 2014-07-05 23:46:28.000 186 33501.46 522.35 2284.32 32.49 2014-07-05 23:46:29.000 186 33501.49 522.36 2284.21 32.49 2014-07-05 23:46:30.000 186 33501.59 522.36 2284.29 32.49 2014-07-05 23:46:31.000 186 33501.57 522.37 2284.33 32.49 2014-07-05 23:46:32.000 186 33501.51 522.36 2284.34 32.49 2014-07-05 23:46:33.000 186 33501.45 522.40 2284.24 32.49 2014-07-05 23:46:34.000 186 33501.49 522.37 2284.26 32.49 2014-07-05 23:46:35.000 186 33501.40 522.34 2284.31 32.49 2014-07-05 23:46:36.000 186 33501.42 522.34 2284.33 32.49 2014-07-05 23:46:37.000 186 33501.48 522.33 2284.33 32.49 2014-07-05 23:46:38.000 186 33501.42 522.33 2284.28 32.49 2014-07-05 23:46:39.000 186 33501.51 522.38 2284.34 32.49 2014-07-05 23:46:40.000 186 33501.42 522.37 2284.31 32.49 2014-07-05 23:46:41.000 186 33501.38 522.31 2284.26 32.49 2014-07-05 23:46:42.000 186 33501.55 522.36 2284.26 32.49 2014-07-05 23:46:42.000 186 33501.42 522.38 2284.32 32.49 2014-07-05 23:46:44.000 186 33501.49 522.36 2284.26 32.49 2014-07-05 23:46:45.000 186 33501.50 522.38 2284.24 32.49 2014-07-05 23:46:46.000 186 33501.52 522.35 2284.30 32.49 2014-07-05 23:46:47.000 186 33501.41 522.38 2284.28 32.49 2014-07-05 23:46:48.000 186 33501.48 522.34 2284.24 32.49 2014-07-05 23:46:49.000 186 33501.38 522.37 2284.26 32.49 2014-07-05 23:46:50.000 186 33501.39 522.36 2284.25 32.49 2014-07-05 23:46:51.000 186 33501.48 522.35 2284.30 32.49 2014-07-05 23:46:52.000 186 33501.40 522.36 2284.36 32.49 2014-07-05 23:46:53.000 186 33501.46 522.33 2284.19 32.49 2014-07-05 23:46:54.000 186 33501.36 522.37 2284.20 32.49 2014-07-05 23:46:55.000 186 33501.49 522.36 2284.26 32.49 2014-07-05 23:46:55.000 186 33501.43 522.37 2284.26 32.49 2014-07-05 23:46:57.000 186 33501.43 522.38 2284.28 32.49 2014-07-05 23:46:58.000 186 33501.48 522.35 2284.30 32.49 2014-07-05 23:46:59.000 186 33501.46 522.40 2284.25 32.49 2014-07-05 23:47:00.000 186 33501.42 522.35 2284.19 32.49 2014-07-05 23:47:01.000 186 33501.41 522.37 2284.22 32.49 2014-07-05 23:47:02.000 186 33501.39 522.36 2284.28 32.49 2014-07-05 23:47:03.000 186 33501.44 522.36 2284.15 32.49 2014-07-05 23:47:04.000 186 33501.40 522.37 2284.26 32.49 2014-07-05 23:47:05.000 186 33501.35 522.40 2284.21 32.49 2014-07-05 23:47:06.000 186 33501.42 522.36 2284.24 32.49 2014-07-05 23:47:07.000 186 33501.35 522.35 2284.22 32.49 2014-07-05 23:47:08.000 186 33501.35 522.36 2284.18 32.49 2014-07-05 23:47:09.000 186 33501.50 522.36 2284.26 32.49 2014-07-05 23:47:10.000 186 33501.46 522.37 2284.37 32.49 2014-07-05 23:47:11.000 186 33501.39 522.35 2284.29 32.49 2014-07-05 23:47:12.000 186 33501.39 522.34 2284.22 32.49 2014-07-05 23:47:13.000 186 33501.44 522.38 2284.31 32.49 2014-07-05 23:47:14.000 186 33501.36 522.38 2284.28 32.49 2014-07-05 23:47:15.000 186 33501.43 522.36 2284.34 32.49 2014-07-05 23:47:16.000 186 33501.40 522.36 2284.31 32.49 2014-07-05 23:47:17.000 186 33501.39 522.39 2284.17 32.49 2014-07-05 23:47:18.000 186 33501.45 522.38 2284.12 32.49 2014-07-05 23:47:19.000 186 33501.32 522.33 2284.20 32.49 2014-07-05 23:47:20.000 186 33501.40 522.35 2284.18 32.49 2014-07-05 23:47:21.000 186 33501.45 522.37 2284.22 32.49 2014-07-05 23:47:22.000 186 33501.38 522.41 2284.24 32.49 2014-07-05 23:47:23.000 186 33501.33 522.36 2284.34 32.49 2014-07-05 23:47:24.000 186 33501.43 522.39 2284.24 32.49 2014-07-05 23:47:25.000 186 33501.44 522.37 2284.35 32.49 2014-07-05 23:47:26.000 186 33501.33 522.34 2284.25 32.49 2014-07-05 23:47:27.000 186 33501.49 522.38 2284.16 32.49 2014-07-05 23:47:28.000 186 33501.38 522.38 2284.29 32.49 2014-07-05 23:47:29.000 186 33501.30 522.40 2284.18 32.49 2014-07-05 23:47:30.000 186 33501.41 522.38 2284.26 32.49 2014-07-05 23:47:31.000 186 33501.43 522.38 2284.23 32.49 2014-07-05 23:47:32.000 186 33501.43 522.37 2284.25 32.49 2014-07-05 23:47:33.000 186 33501.42 522.40 2284.31 32.49 2014-07-05 23:47:34.000 186 33501.40 522.40 2284.25 32.49 2014-07-05 23:47:35.000 186 33501.34 522.38 2284.27 32.49 2014-07-05 23:47:36.000 186 33501.39 522.41 2284.30 32.49 2014-07-05 23:47:36.000 186 33501.41 522.39 2284.22 32.49 2014-07-05 23:47:38.000 186 33501.40 522.43 2284.16 32.49 2014-07-05 23:47:39.000 186 33501.40 522.37 2284.24 32.49 2014-07-05 23:47:40.000 186 33501.42 522.39 2284.22 32.49 2014-07-05 23:47:41.000 186 33501.41 522.38 2284.23 32.49 2014-07-05 23:47:42.000 186 33501.30 522.42 2284.26 32.49 2014-07-05 23:47:43.000 186 33501.46 522.39 2284.21 32.49 2014-07-05 23:47:44.000 186 33501.40 522.43 2284.18 32.49 2014-07-05 23:47:45.000 186 33501.45 522.43 2284.22 32.49 2014-07-05 23:47:46.000 186 33501.42 522.46 2284.28 32.49 2014-07-05 23:47:47.000 186 33501.33 522.45 2284.25 32.49 2014-07-05 23:47:48.000 186 33501.39 522.45 2284.25 32.49 2014-07-05 23:47:49.000 186 33501.49 522.42 2284.15 32.49 2014-07-05 23:47:49.000 186 33501.43 522.41 2284.15 32.49 2014-07-05 23:47:51.000 186 33501.35 522.41 2284.18 32.49 2014-07-05 23:47:52.000 186 33501.40 522.45 2284.18 32.49 2014-07-05 23:47:53.000 186 33501.39 522.45 2284.17 32.49 2014-07-05 23:47:54.000 186 33501.41 522.43 2284.30 32.49 2014-07-05 23:47:55.000 186 33501.48 522.43 2284.12 32.49 2014-07-05 23:47:56.000 186 33501.45 522.45 2284.17 32.49 2014-07-05 23:47:57.000 186 33501.38 522.47 2284.22 32.49 2014-07-05 23:47:58.000 186 33501.45 522.48 2284.09 32.49 2014-07-05 23:47:59.000 186 33501.46 522.48 2284.17 32.49 2014-07-05 23:48:00.000 186 33501.48 522.42 2284.24 32.49 2014-07-05 23:48:01.000 186 33501.47 522.46 2284.23 32.49 2014-07-05 23:48:02.000 186 33501.37 522.48 2284.21 32.49 2014-07-05 23:48:03.000 186 33501.43 522.49 2284.25 32.49 2014-07-05 23:48:04.000 186 33501.33 522.47 2284.23 32.49 2014-07-05 23:48:05.000 186 33501.35 522.48 2284.18 32.49 2014-07-05 23:48:06.000 186 33501.41 522.48 2284.25 32.49 2014-07-05 23:48:07.000 186 33501.45 522.49 2284.29 32.49 2014-07-05 23:48:08.000 186 33501.42 522.45 2284.19 32.49 2014-07-05 23:48:09.000 186 33501.41 522.50 2284.14 32.49 2014-07-05 23:48:10.000 186 33501.37 522.48 2284.19 32.49 2014-07-05 23:48:11.000 186 33501.39 522.45 2284.16 32.49 2014-07-05 23:48:12.000 186 33501.51 522.50 2284.20 32.49 2014-07-05 23:48:13.000 186 33501.38 522.49 2284.09 32.49 2014-07-05 23:48:14.000 186 33501.42 522.53 2284.13 32.49 2014-07-05 23:48:15.000 186 33501.40 522.50 2284.14 32.49 2014-07-05 23:48:16.000 186 33501.46 522.50 2284.12 32.49 2014-07-05 23:48:17.000 186 33501.42 522.49 2284.15 32.49 2014-07-05 23:48:18.000 186 33501.48 522.49 2284.25 32.49 2014-07-05 23:48:19.000 186 33501.35 522.51 2284.20 32.49 2014-07-05 23:48:20.000 186 33501.43 522.50 2284.18 32.49 2014-07-05 23:48:21.000 186 33501.43 522.51 2284.30 32.49 2014-07-05 23:48:22.000 186 33501.44 522.50 2284.24 32.49 2014-07-05 23:48:23.000 186 33501.45 522.48 2284.18 32.49 2014-07-05 23:48:24.000 186 33501.35 522.47 2284.21 32.49 2014-07-05 23:48:25.000 186 33501.52 522.49 2284.16 32.49 2014-07-05 23:48:26.000 186 33501.49 522.53 2284.15 32.49 2014-07-05 23:48:27.000 186 33501.46 522.50 2284.12 32.49 2014-07-05 23:48:28.000 186 33501.47 522.52 2284.18 32.49 2014-07-05 23:48:29.000 186 33501.46 522.51 2284.20 32.49 2014-07-05 23:48:30.000 186 33501.55 522.51 2284.21 32.49 2014-07-05 23:48:30.000 186 33501.49 522.50 2284.24 32.49 2014-07-05 23:48:32.000 186 33501.48 522.49 2284.21 32.49 2014-07-05 23:48:33.000 186 33501.49 522.50 2284.23 32.49 2014-07-05 23:48:34.000 186 33501.52 522.55 2284.21 32.49 2014-07-05 23:48:35.000 186 33501.43 522.53 2284.24 32.49 2014-07-05 23:48:36.000 186 33501.39 522.52 2284.15 32.49 2014-07-05 23:48:37.000 186 33501.50 522.53 2284.17 32.49 2014-07-05 23:48:38.000 186 33501.45 522.47 2284.20 32.49 2014-07-05 23:48:39.000 186 33501.48 522.53 2284.15 32.49 2014-07-05 23:48:40.000 186 33501.57 522.49 2284.22 32.49 2014-07-05 23:48:41.000 186 33501.49 522.54 2284.16 32.49 2014-07-05 23:48:42.000 186 33501.54 522.50 2284.16 32.49 2014-07-05 23:48:43.000 186 33501.42 522.50 2284.10 32.49 2014-07-05 23:48:43.000 186 33501.50 522.56 2284.18 32.49 2014-07-05 23:48:45.000 186 33501.46 522.53 2284.19 32.49 2014-07-05 23:48:46.000 186 33501.47 522.52 2284.12 32.49 2014-07-05 23:48:47.000 186 33501.46 522.59 2284.16 32.49 2014-07-05 23:48:48.000 186 33501.35 522.55 2284.14 32.49 2014-07-05 23:48:49.000 186 33501.45 522.55 2284.16 32.49 2014-07-05 23:48:50.000 186 33501.45 522.61 2284.22 32.49 2014-07-05 23:48:51.000 186 33501.46 522.55 2284.18 32.49 2014-07-05 23:48:52.000 186 33501.46 522.56 2284.11 32.49 2014-07-05 23:48:53.000 186 33501.43 522.53 2284.16 32.49 2014-07-05 23:48:54.000 186 33501.58 522.54 2284.11 32.49 2014-07-05 23:48:55.000 186 33501.49 522.51 2284.22 32.49 2014-07-05 23:48:56.000 186 33501.40 522.52 2284.13 32.49 2014-07-05 23:48:57.000 186 33501.51 522.55 2284.06 32.49 2014-07-05 23:48:58.000 186 33501.49 522.61 2284.09 32.49 2014-07-05 23:48:59.000 186 33501.48 522.58 2284.15 32.49 2014-07-05 23:49:00.000 186 33501.40 522.56 2284.12 32.49 2014-07-05 23:49:01.000 186 33501.60 522.61 2284.19 32.49 2014-07-05 23:49:02.000 186 33501.47 522.58 2284.15 32.49 2014-07-05 23:49:03.000 186 33501.46 522.57 2284.10 32.49 2014-07-05 23:49:04.000 186 33501.48 522.54 2284.15 32.49 2014-07-05 23:49:05.000 186 33501.49 522.61 2284.22 32.49 2014-07-05 23:49:06.000 186 33501.52 522.57 2284.19 32.49 2014-07-05 23:49:07.000 186 33501.47 522.57 2284.15 32.49 2014-07-05 23:49:08.000 186 33501.45 522.54 2284.12 32.49 2014-07-05 23:49:09.000 186 33501.47 522.54 2284.06 32.49 2014-07-05 23:49:10.000 186 33501.57 522.57 2284.10 32.49 2014-07-05 23:49:11.000 186 33501.52 522.56 2284.12 32.49 2014-07-05 23:49:12.000 186 33501.58 522.60 2284.03 32.49 2014-07-05 23:49:13.000 186 33501.46 522.61 2284.19 32.49 2014-07-05 23:49:14.000 186 33501.47 522.58 2284.06 32.49 2014-07-05 23:49:15.000 186 33501.48 522.60 2284.10 32.49 2014-07-05 23:49:16.000 186 33501.52 522.58 2284.22 32.49 2014-07-05 23:49:17.000 186 33501.49 522.60 2284.15 32.49 2014-07-05 23:49:18.000 186 33501.36 522.59 2284.16 32.49 2014-07-05 23:49:19.000 186 33501.52 522.64 2284.20 32.49 2014-07-05 23:49:20.000 186 33501.46 522.55 2284.16 32.49 2014-07-05 23:49:21.000 186 33501.45 522.59 2284.16 32.49 2014-07-05 23:49:22.000 186 33501.42 522.59 2284.16 32.49 2014-07-05 23:49:23.000 186 33501.41 522.59 2284.13 32.49 2014-07-05 23:49:24.000 186 33501.44 522.62 2284.09 32.49 2014-07-05 23:49:24.000 186 33501.38 522.57 2284.13 32.49 2014-07-05 23:49:26.000 186 33501.54 522.56 2284.23 32.49 2014-07-05 23:49:27.000 186 33501.46 522.56 2284.22 32.49 2014-07-05 23:49:28.000 186 33501.51 522.62 2284.12 32.49 2014-07-05 23:49:29.000 186 33501.42 522.62 2284.12 32.49 2014-07-05 23:49:30.000 186 33501.42 522.58 2284.13 32.49 2014-07-05 23:49:31.000 186 33501.39 522.62 2284.13 32.49 2014-07-05 23:49:32.000 186 33501.50 522.60 2284.11 32.49 2014-07-05 23:49:33.000 186 33501.40 522.59 2284.08 32.49 2014-07-05 23:49:34.000 186 33501.49 522.60 2284.18 32.49 2014-07-05 23:49:35.000 186 33501.48 522.60 2284.21 32.49 2014-07-05 23:49:36.000 186 33501.60 522.62 2284.09 32.49 2014-07-05 23:49:37.000 186 33501.37 522.59 2284.11 32.49 2014-07-05 23:49:37.000 186 33501.39 522.60 2284.15 32.49 2014-07-05 23:49:39.000 186 33501.35 522.57 2284.18 32.49 2014-07-05 23:49:40.000 186 33501.50 522.63 2284.15 32.49 2014-07-05 23:49:41.000 186 33501.46 522.61 2284.12 32.49 2014-07-05 23:49:42.000 186 33501.50 522.60 2284.15 32.49 2014-07-05 23:49:43.000 186 33501.40 522.63 2284.13 32.49 2014-07-05 23:49:44.000 186 33501.50 522.58 2284.20 32.50 2014-07-05 23:49:45.000 186 33501.47 522.55 2284.14 32.50 2014-07-05 23:49:46.000 186 33501.46 522.57 2284.19 32.50 2014-07-05 23:49:47.000 186 33501.42 522.65 2284.13 32.50 2014-07-05 23:49:48.000 186 33501.42 522.62 2284.21 32.50 2014-07-05 23:49:49.000 186 33501.42 522.63 2284.15 32.49 2014-07-05 23:49:50.000 186 33501.46 522.61 2284.13 32.49 2014-07-05 23:49:51.000 186 33501.47 522.60 2284.10 32.50 2014-07-05 23:49:52.000 186 33501.45 522.62 2284.14 32.49 2014-07-05 23:49:53.000 186 33501.51 522.61 2284.13 32.49 2014-07-05 23:49:54.000 186 33501.41 522.59 2284.16 32.50 2014-07-05 23:49:55.000 186 33501.40 522.63 2284.17 32.49 2014-07-05 23:49:56.000 186 33501.45 522.62 2284.19 32.50 2014-07-05 23:49:57.000 186 33501.39 522.63 2284.24 32.49 2014-07-05 23:49:58.000 186 33501.42 522.61 2284.12 32.50 2014-07-05 23:49:59.000 186 33501.39 522.62 2284.10 32.50 2014-07-05 23:50:00.000 186 33501.46 522.62 2284.15 32.50 2014-07-05 23:50:01.000 186 33501.27 522.62 2284.18 32.50 2014-07-05 23:50:02.000 186 33501.43 522.59 2284.05 32.50 2014-07-05 23:50:03.000 186 33501.33 522.63 2284.03 32.50 2014-07-05 23:50:04.000 186 33501.46 522.59 2284.17 32.50 2014-07-05 23:50:05.000 186 33501.44 522.60 2284.14 32.50 2014-07-05 23:50:06.000 186 33501.43 522.61 2284.19 32.50 2014-07-05 23:50:07.000 186 33501.40 522.62 2284.17 32.49 2014-07-05 23:50:08.000 186 33501.27 522.61 2284.21 32.49 2014-07-05 23:50:09.000 186 33501.40 522.62 2284.15 32.50 2014-07-05 23:50:10.000 186 33501.42 522.62 2284.12 32.49 2014-07-05 23:50:11.000 186 33501.43 522.62 2284.16 32.50 2014-07-05 23:50:12.000 186 33501.44 522.57 2284.24 32.50 2014-07-05 23:50:13.000 186 33501.28 522.59 2284.16 32.50 2014-07-05 23:50:14.000 186 33501.54 522.54 2284.14 32.50 2014-07-05 23:50:15.000 186 33501.40 522.55 2284.16 32.49 2014-07-05 23:50:16.000 186 33501.33 522.60 2284.19 32.50 2014-07-05 23:50:17.000 186 33501.43 522.58 2284.12 32.50 2014-07-05 23:50:18.000 186 33501.45 522.62 2283.97 32.50 2014-07-05 23:50:18.000 186 33501.45 522.64 2284.04 32.50 2014-07-05 23:50:20.000 186 33501.39 522.60 2284.14 32.50 2014-07-05 23:50:21.000 186 33501.37 522.57 2284.17 32.50 2014-07-05 23:50:22.000 186 33501.37 522.65 2284.21 32.50 2014-07-05 23:50:23.000 186 33501.48 522.61 2284.12 32.50 2014-07-05 23:50:24.000 186 33501.48 522.61 2284.17 32.50 2014-07-05 23:50:25.000 186 33501.43 522.58 2284.09 32.50 2014-07-05 23:50:26.000 186 33501.47 522.59 2284.13 32.50 2014-07-05 23:50:27.000 186 33501.40 522.57 2284.13 32.50 2014-07-05 23:50:28.000 186 33501.47 522.61 2284.08 32.50 2014-07-05 23:50:29.000 186 33501.45 522.61 2284.18 32.50 2014-07-05 23:50:30.000 186 33501.36 522.53 2284.14 32.50 2014-07-05 23:50:31.000 186 33501.52 522.58 2284.15 32.50 2014-07-05 23:50:31.000 186 33501.46 522.57 2284.10 32.50 2014-07-05 23:50:33.000 186 33501.48 522.57 2284.10 32.50 2014-07-05 23:50:34.000 186 33501.55 522.56 2284.13 32.50 2014-07-05 23:50:35.000 186 33501.57 522.56 2284.18 32.50 2014-07-05 23:50:36.000 186 33501.35 522.55 2284.17 32.50 2014-07-05 23:50:37.000 186 33501.55 522.57 2284.06 32.50 2014-07-05 23:50:38.000 186 33501.52 522.54 2284.07 32.50 2014-07-05 23:50:39.000 186 33501.45 522.55 2284.07 32.50 2014-07-05 23:50:40.000 186 33501.42 522.58 2284.10 32.50 2014-07-05 23:50:41.000 186 33501.51 522.57 2284.10 32.50 2014-07-05 23:50:42.000 186 33501.55 522.52 2284.10 32.50 2014-07-05 23:50:43.000 186 33501.48 522.56 2284.06 32.50 2014-07-05 23:50:44.000 186 33501.50 522.55 2284.07 32.50 2014-07-05 23:50:45.000 186 33501.40 522.55 2284.15 32.50 2014-07-05 23:50:46.000 186 33501.54 522.55 2284.17 32.50 2014-07-05 23:50:47.000 186 33501.45 522.54 2284.08 32.50 2014-07-05 23:50:48.000 186 33501.47 522.62 2284.10 32.50 2014-07-05 23:50:49.000 186 33501.57 522.56 2284.16 32.50 2014-07-05 23:50:50.000 186 33501.38 522.57 2284.09 32.50 2014-07-05 23:50:51.000 186 33501.46 522.56 2284.10 32.50 2014-07-05 23:50:52.000 186 33501.51 522.58 2284.06 32.50 2014-07-05 23:50:53.000 186 33501.51 522.59 2284.16 32.50 2014-07-05 23:50:54.000 186 33501.52 522.55 2284.13 32.50 2014-07-05 23:50:55.000 186 33501.55 522.54 2284.14 32.50 2014-07-05 23:50:56.000 186 33501.54 522.53 2284.05 32.50 2014-07-05 23:50:57.000 186 33501.46 522.50 2284.12 32.50 2014-07-05 23:50:58.000 186 33501.47 522.57 2284.13 32.50 2014-07-05 23:50:59.000 186 33501.52 522.58 2284.13 32.50 2014-07-05 23:51:00.000 186 33501.55 522.56 2284.05 32.50 2014-07-05 23:51:01.000 186 33501.52 522.62 2284.06 32.50 2014-07-05 23:51:02.000 186 33501.48 522.56 2284.13 32.50 2014-07-05 23:51:03.000 186 33501.54 522.52 2284.05 32.50 2014-07-05 23:51:04.000 186 33501.54 522.58 2284.08 32.50 2014-07-05 23:51:05.000 186 33501.59 522.53 2284.09 32.50 2014-07-05 23:51:06.000 186 33501.65 522.56 2284.16 32.50 2014-07-05 23:51:07.000 186 33501.51 522.56 2284.09 32.50 2014-07-05 23:51:08.000 186 33501.57 522.54 2284.08 32.50 2014-07-05 23:51:09.000 186 33501.56 522.54 2284.05 32.50 2014-07-05 23:51:10.000 186 33501.54 522.53 2284.14 32.50 2014-07-05 23:51:11.000 186 33501.58 522.50 2284.07 32.50 2014-07-05 23:51:12.000 186 33501.50 522.54 2284.09 32.50 2014-07-05 23:51:12.000 186 33501.60 522.52 2284.09 32.50 2014-07-05 23:51:14.000 186 33501.54 522.54 2284.10 32.50 2014-07-05 23:51:15.000 186 33501.55 522.54 2284.07 32.50 2014-07-05 23:51:16.000 186 33501.61 522.56 2284.06 32.50 2014-07-05 23:51:17.000 186 33501.52 522.53 2284.09 32.50 2014-07-05 23:51:18.000 186 33501.60 522.57 2284.06 32.50 2014-07-05 23:51:19.000 186 33501.51 522.59 2284.09 32.50 2014-07-05 23:51:20.000 186 33501.67 522.59 2284.09 32.50 2014-07-05 23:51:21.000 186 33501.56 522.55 2284.09 32.50 2014-07-05 23:51:22.000 186 33501.57 522.56 2284.05 32.50 2014-07-05 23:51:23.000 186 33501.62 522.57 2284.07 32.50 2014-07-05 23:51:24.000 186 33501.46 522.59 2284.06 32.50 2014-07-05 23:51:25.000 186 33501.73 522.57 2284.08 32.50 2014-07-05 23:51:25.000 186 33501.54 522.54 2284.10 32.50 2014-07-05 23:51:27.000 186 33501.60 522.53 2284.02 32.50 2014-07-05 23:51:28.000 186 33501.63 522.54 2284.13 32.50 2014-07-05 23:51:29.000 186 33501.62 522.56 2284.07 32.50 2014-07-05 23:51:30.000 186 33501.58 522.53 2284.09 32.50 2014-07-05 23:51:31.000 186 33501.55 522.52 2284.05 32.50 2014-07-05 23:51:32.000 186 33501.58 522.56 2284.15 32.50 2014-07-05 23:51:33.000 186 33501.60 522.55 2284.05 32.50 2014-07-05 23:51:34.000 186 33501.64 522.55 2284.03 32.50 2014-07-05 23:51:35.000 186 33501.69 522.57 2284.00 32.50 2014-07-05 23:51:36.000 186 33501.62 522.54 2284.10 32.50 2014-07-05 23:51:37.000 186 33501.65 522.50 2284.07 32.50 2014-07-05 23:51:38.000 186 33501.57 522.51 2284.03 32.50 2014-07-05 23:51:39.000 186 33501.67 522.52 2284.03 32.50 2014-07-05 23:51:40.000 186 33501.71 522.55 2284.09 32.50 2014-07-05 23:51:41.000 186 33501.65 522.53 2284.06 32.50 2014-07-05 23:51:42.000 186 33501.73 522.52 2284.10 32.50 2014-07-05 23:51:43.000 186 33501.63 522.55 2284.06 32.50 2014-07-05 23:51:44.000 186 33501.70 522.54 2284.04 32.50 2014-07-05 23:51:45.000 186 33501.70 522.54 2284.08 32.50 2014-07-05 23:51:46.000 186 33501.71 522.56 2284.03 32.50 2014-07-05 23:51:47.000 186 33501.72 522.57 2284.03 32.50 2014-07-05 23:51:48.000 186 33501.72 522.54 2283.99 32.50 2014-07-05 23:51:49.000 186 33501.76 522.53 2284.02 32.50 2014-07-05 23:51:50.000 186 33501.73 522.54 2284.06 32.50 2014-07-05 23:51:51.000 186 33501.67 522.54 2284.06 32.50 2014-07-05 23:51:52.000 186 33501.70 522.56 2284.06 32.50 2014-07-05 23:51:53.000 186 33501.79 522.52 2284.05 32.50 2014-07-05 23:51:54.000 186 33501.70 522.57 2284.04 32.50 2014-07-05 23:51:55.000 186 33501.79 522.56 2284.09 32.50 2014-07-05 23:51:56.000 186 33501.84 522.55 2284.06 32.50 2014-07-05 23:51:57.000 186 33501.76 522.58 2284.09 32.50 2014-07-05 23:51:58.000 186 33501.71 522.55 2283.98 32.50 2014-07-05 23:51:59.000 186 33501.72 522.56 2284.12 32.50 2014-07-05 23:52:00.000 186 33501.64 522.57 2283.99 32.50 2014-07-05 23:52:01.000 186 33501.73 522.51 2284.05 32.50 2014-07-05 23:52:02.000 186 33501.77 522.57 2284.04 32.50 2014-07-05 23:52:03.000 186 33501.74 522.54 2283.97 32.50 2014-07-05 23:52:04.000 186 33501.88 522.56 2284.03 32.50 2014-07-05 23:52:05.000 186 33501.76 522.56 2283.99 32.50 2014-07-05 23:52:06.000 186 33501.78 522.57 2284.06 32.50 2014-07-05 23:52:06.000 186 33501.78 522.57 2283.95 32.50 2014-07-05 23:52:08.000 186 33501.76 522.58 2284.06 32.50 2014-07-05 23:52:09.000 186 33501.74 522.58 2284.00 32.50 2014-07-05 23:52:10.000 186 33501.72 522.53 2284.03 32.50 2014-07-05 23:52:11.000 186 33501.83 522.59 2284.08 32.50 2014-07-05 23:52:12.000 186 33501.71 522.53 2284.06 32.50 2014-07-05 23:52:13.000 186 33501.80 522.55 2284.02 32.50 2014-07-05 23:52:14.000 186 33501.74 522.57 2283.97 32.50 2014-07-05 23:52:15.000 186 33501.81 522.58 2283.92 32.50 2014-07-05 23:52:16.000 186 33501.75 522.51 2284.09 32.50 2014-07-05 23:52:17.000 186 33501.74 522.60 2284.06 32.50 2014-07-05 23:52:18.000 186 33501.67 522.55 2284.06 32.50 2014-07-05 23:52:19.000 186 33501.76 522.57 2284.05 32.50 2014-07-05 23:52:19.000 186 33501.76 522.53 2284.13 32.50 2014-07-05 23:52:21.000 186 33501.82 522.55 2284.07 32.50 2014-07-05 23:52:22.000 186 33501.84 522.57 2284.06 32.50 2014-07-05 23:52:23.000 186 33501.83 522.60 2283.99 32.50 2014-07-05 23:52:24.000 186 33501.84 522.55 2284.06 32.50 2014-07-05 23:52:25.000 186 33501.74 522.59 2284.08 32.50 2014-07-05 23:52:26.000 186 33501.76 522.62 2284.01 32.50 2014-07-05 23:52:27.000 186 33501.82 522.60 2284.03 32.50 2014-07-05 23:52:28.000 186 33501.84 522.59 2284.05 32.50 2014-07-05 23:52:29.000 186 33501.79 522.54 2284.00 32.50 2014-07-05 23:52:30.000 186 33501.82 522.55 2284.02 32.50 2014-07-05 23:52:31.000 186 33501.70 522.63 2283.99 32.50 2014-07-05 23:52:32.000 186 33501.85 522.56 2284.05 32.50 2014-07-05 23:52:33.000 186 33501.71 522.61 2284.07 32.50 2014-07-05 23:52:34.000 186 33501.86 522.58 2284.09 32.50 2014-07-05 23:52:35.000 186 33501.81 522.57 2284.00 32.50 2014-07-05 23:52:36.000 186 33501.74 522.58 2284.06 32.50 2014-07-05 23:52:37.000 186 33501.82 522.59 2284.05 32.50 2014-07-05 23:52:38.000 186 33501.70 522.59 2284.07 32.50 2014-07-05 23:52:39.000 186 33501.75 522.56 2284.01 32.50 2014-07-05 23:52:40.000 186 33501.80 522.55 2283.99 32.50 2014-07-05 23:52:41.000 186 33501.80 522.57 2284.09 32.50 2014-07-05 23:52:42.000 186 33501.73 522.61 2284.03 32.50 2014-07-05 23:52:43.000 186 33501.88 522.62 2284.06 32.50 2014-07-05 23:52:44.000 186 33501.86 522.60 2283.99 32.50 2014-07-05 23:52:45.000 186 33501.85 522.59 2284.01 32.50 2014-07-05 23:52:46.000 186 33501.88 522.60 2284.07 32.50 2014-07-05 23:52:47.000 186 33501.92 522.60 2284.02 32.50 2014-07-05 23:52:48.000 186 33501.84 522.57 2284.07 32.50 2014-07-05 23:52:49.000 186 33501.81 522.60 2283.98 32.50 2014-07-05 23:52:50.000 186 33501.88 522.60 2284.04 32.50 2014-07-05 23:52:51.000 186 33501.83 522.57 2284.04 32.50 2014-07-05 23:52:52.000 186 33501.82 522.56 2284.02 32.50 2014-07-05 23:52:53.000 186 33501.85 522.57 2284.03 32.50 2014-07-05 23:52:54.000 186 33501.90 522.56 2284.13 32.50 2014-07-05 23:52:55.000 186 33501.74 522.55 2284.09 32.50 2014-07-05 23:52:56.000 186 33501.82 522.62 2284.14 32.50 2014-07-05 23:52:57.000 186 33501.84 522.58 2284.09 32.50 2014-07-05 23:52:58.000 186 33501.86 522.61 2284.06 32.50 2014-07-05 23:52:59.000 186 33501.79 522.58 2284.15 32.50 2014-07-05 23:53:00.000 186 33501.88 522.62 2283.96 32.50 2014-07-05 23:53:00.000 186 33501.80 522.60 2284.03 32.50 2014-07-05 23:53:02.000 186 33501.96 522.57 2284.13 32.50 2014-07-05 23:53:03.000 186 33501.80 522.60 2284.06 32.50 2014-07-05 23:53:04.000 186 33501.86 522.57 2284.07 32.50 2014-07-05 23:53:05.000 186 33501.85 522.58 2284.06 32.50 2014-07-05 23:53:06.000 186 33501.88 522.58 2284.02 32.50 2014-07-05 23:53:07.000 186 33501.77 522.57 2284.06 32.50 2014-07-05 23:53:08.000 186 33501.93 522.56 2284.07 32.50 2014-07-05 23:53:09.000 186 33501.82 522.58 2284.09 32.50 2014-07-05 23:53:10.000 186 33501.87 522.58 2284.09 32.50 2014-07-05 23:53:11.000 186 33501.88 522.57 2284.09 32.50 2014-07-05 23:53:12.000 186 33501.95 522.58 2283.99 32.50 2014-07-05 23:53:13.000 186 33501.80 522.59 2284.10 32.50 2014-07-05 23:53:13.000 186 33501.88 522.57 2284.02 32.50 2014-07-05 23:53:15.000 186 33501.98 522.53 2283.98 32.50 2014-07-05 23:53:16.000 186 33501.87 522.55 2284.01 32.50 2014-07-05 23:53:17.000 186 33501.89 522.59 2284.03 32.50 2014-07-05 23:53:18.000 186 33501.87 522.55 2284.09 32.50 2014-07-05 23:53:19.000 186 33501.89 522.55 2284.01 32.50 2014-07-05 23:53:20.000 186 33501.88 522.58 2284.03 32.50 2014-07-05 23:53:21.000 186 33501.77 522.54 2284.07 32.50 2014-07-05 23:53:22.000 186 33501.80 522.57 2284.05 32.50 2014-07-05 23:53:23.000 186 33501.79 522.56 2284.04 32.50 2014-07-05 23:53:24.000 186 33501.85 522.55 2284.06 32.50 2014-07-05 23:53:25.000 186 33501.93 522.60 2284.10 32.50 2014-07-05 23:53:26.000 186 33501.89 522.51 2284.05 32.50 2014-07-05 23:53:27.000 186 33501.85 522.52 2284.05 32.50 2014-07-05 23:53:28.000 186 33501.89 522.56 2283.97 32.50 2014-07-05 23:53:29.000 186 33501.85 522.57 2284.01 32.50 2014-07-05 23:53:30.000 186 33501.86 522.58 2284.08 32.50 2014-07-05 23:53:31.000 186 33501.85 522.55 2284.01 32.50 2014-07-05 23:53:32.000 186 33501.91 522.56 2284.06 32.50 2014-07-05 23:53:33.000 186 33501.90 522.55 2284.05 32.50 2014-07-05 23:53:34.000 186 33501.98 522.57 2284.02 32.50 2014-07-05 23:53:35.000 186 33501.82 522.55 2284.06 32.50 2014-07-05 23:53:36.000 186 33501.79 522.54 2284.05 32.50 2014-07-05 23:53:37.000 186 33501.90 522.57 2284.06 32.50 2014-07-05 23:53:38.000 186 33501.91 522.57 2283.99 32.50 2014-07-05 23:53:39.000 186 33501.78 522.57 2283.96 32.50 2014-07-05 23:53:40.000 186 33501.88 522.60 2284.06 32.50 2014-07-05 23:53:41.000 186 33501.81 522.59 2284.00 32.50 2014-07-05 23:53:42.000 186 33501.80 522.57 2284.10 32.50 2014-07-05 23:53:43.000 186 33501.93 522.54 2284.03 32.50 2014-07-05 23:53:44.000 186 33501.94 522.55 2284.04 32.50 2014-07-05 23:53:45.000 186 33501.83 522.54 2283.99 32.50 2014-07-05 23:53:46.000 186 33501.96 522.54 2283.95 32.50 2014-07-05 23:53:47.000 186 33501.89 522.55 2284.00 32.50 2014-07-05 23:53:48.000 186 33501.92 522.54 2283.99 32.50 2014-07-05 23:53:49.000 186 33501.80 522.55 2284.15 32.50 2014-07-05 23:53:50.000 186 33501.89 522.50 2284.08 32.50 2014-07-05 23:53:51.000 186 33501.90 522.51 2284.18 32.50 2014-07-05 23:53:52.000 186 33501.92 522.55 2284.05 32.50 2014-07-05 23:53:53.000 186 33501.92 522.55 2284.05 32.50 2014-07-05 23:53:54.000 186 33501.90 522.56 2283.96 32.50 2014-07-05 23:53:54.000 186 33501.84 522.52 2284.03 32.50 2014-07-05 23:53:56.000 186 33501.83 522.56 2284.07 32.50 2014-07-05 23:53:57.000 186 33501.79 522.57 2284.05 32.50 2014-07-05 23:53:58.000 186 33501.89 522.57 2284.09 32.50 2014-07-05 23:53:59.000 186 33501.83 522.60 2284.05 32.50 2014-07-05 23:54:00.000 186 33501.79 522.55 2284.05 32.50 2014-07-05 23:54:01.000 186 33501.86 522.58 2284.00 32.50 2014-07-05 23:54:02.000 186 33501.82 522.54 2284.04 32.50 2014-07-05 23:54:03.000 186 33501.85 522.52 2284.07 32.50 2014-07-05 23:54:04.000 186 33501.84 522.55 2284.05 32.50 2014-07-05 23:54:05.000 186 33501.80 522.54 2284.05 32.50 2014-07-05 23:54:06.000 186 33501.82 522.56 2284.06 32.50 2014-07-05 23:54:07.000 186 33501.87 522.53 2284.01 32.50 2014-07-05 23:54:07.000 186 33501.88 522.55 2284.00 32.50 2014-07-05 23:54:09.000 186 33501.80 522.52 2284.05 32.50 2014-07-05 23:54:10.000 186 33501.90 522.55 2284.03 32.50 2014-07-05 23:54:11.000 186 33501.86 522.58 2284.02 32.50 2014-07-05 23:54:12.000 186 33501.88 522.55 2284.08 32.50 2014-07-05 23:54:13.000 186 33501.91 522.61 2284.07 32.50 2014-07-05 23:54:14.000 186 33501.74 522.59 2284.03 32.50 2014-07-05 23:54:15.000 186 33501.87 522.57 2284.06 32.50 2014-07-05 23:54:16.000 186 33501.81 522.55 2284.05 32.50 2014-07-05 23:54:17.000 186 33501.86 522.56 2284.13 32.50 2014-07-05 23:54:18.000 186 33501.79 522.60 2284.07 32.50 2014-07-05 23:54:19.000 186 33501.86 522.56 2284.06 32.50 2014-07-05 23:54:20.000 186 33501.86 522.53 2284.09 32.50 2014-07-05 23:54:21.000 186 33501.80 522.50 2284.12 32.50 2014-07-05 23:54:22.000 186 33501.83 522.60 2284.06 32.50 2014-07-05 23:54:23.000 186 33501.85 522.54 2284.01 32.50 2014-07-05 23:54:24.000 186 33501.76 522.54 2284.10 32.50 2014-07-05 23:54:25.000 186 33501.79 522.57 2284.01 32.50 2014-07-05 23:54:26.000 186 33501.90 522.57 2283.99 32.50 2014-07-05 23:54:27.000 186 33501.81 522.55 2283.97 32.50 2014-07-05 23:54:28.000 186 33501.91 522.58 2284.01 32.50 2014-07-05 23:54:29.000 186 33501.80 522.54 2284.09 32.50 2014-07-05 23:54:30.000 186 33501.81 522.55 2284.05 32.50 2014-07-05 23:54:31.000 186 33501.85 522.53 2284.13 32.50 2014-07-05 23:54:32.000 186 33501.68 522.57 2284.10 32.50 2014-07-05 23:54:33.000 186 33501.80 522.56 2284.05 32.50 2014-07-05 23:54:34.000 186 33501.80 522.57 2284.03 32.50 2014-07-05 23:54:35.000 186 33501.72 522.55 2284.10 32.50 2014-07-05 23:54:36.000 186 33501.71 522.58 2284.06 32.50 2014-07-05 23:54:37.000 186 33501.79 522.59 2284.11 32.50 2014-07-05 23:54:38.000 186 33501.74 522.61 2284.03 32.50 2014-07-05 23:54:39.000 186 33501.73 522.60 2284.04 32.50 2014-07-05 23:54:40.000 186 33501.79 522.55 2284.08 32.50 2014-07-05 23:54:41.000 186 33501.77 522.59 2284.05 32.50 2014-07-05 23:54:42.000 186 33501.75 522.52 2284.09 32.50 2014-07-05 23:54:43.000 186 33501.73 522.58 2284.07 32.50 2014-07-05 23:54:44.000 186 33501.82 522.52 2284.12 32.50 2014-07-05 23:54:45.000 186 33501.74 522.54 2284.06 32.50 2014-07-05 23:54:46.000 186 33501.71 522.52 2284.05 32.50 2014-07-05 23:54:47.000 186 33501.76 522.58 2284.07 32.50 2014-07-05 23:54:48.000 186 33501.77 522.57 2284.09 32.50 2014-07-05 23:54:48.000 186 33501.85 522.61 2284.12 32.50 2014-07-05 23:54:50.000 186 33501.87 522.53 2284.03 32.50 2014-07-05 23:54:51.000 186 33501.76 522.52 2284.12 32.50 2014-07-05 23:54:52.000 186 33501.69 522.58 2284.09 32.50 2014-07-05 23:54:53.000 186 33501.72 522.53 2284.15 32.50 2014-07-05 23:54:54.000 186 33501.71 522.56 2284.18 32.50 2014-07-05 23:54:55.000 186 33501.77 522.55 2284.15 32.50 2014-07-05 23:54:56.000 186 33501.68 522.53 2284.18 32.50 2014-07-05 23:54:57.000 186 33501.70 522.52 2284.15 32.50 2014-07-05 23:54:58.000 186 33501.70 522.55 2284.15 32.50 2014-07-05 23:54:59.000 186 33501.72 522.59 2284.05 32.50 2014-07-05 23:55:00.000 186 33501.74 522.63 2284.06 32.50 2014-07-05 23:55:01.000 186 33501.62 522.58 2284.16 32.50 2014-07-05 23:55:01.000 186 33501.67 522.56 2284.07 32.50 2014-07-05 23:55:03.000 186 33501.74 522.51 2284.13 32.50 2014-07-05 23:55:04.000 186 33501.71 522.55 2284.13 32.50 2014-07-05 23:55:05.000 186 33501.66 522.60 2284.12 32.50 2014-07-05 23:55:06.000 186 33501.66 522.51 2284.15 32.50 2014-07-05 23:55:07.000 186 33501.70 522.55 2284.07 32.50 2014-07-05 23:55:08.000 186 33501.65 522.57 2284.11 32.50 2014-07-05 23:55:09.000 186 33501.58 522.56 2284.06 32.50 2014-07-05 23:55:10.000 186 33501.76 522.58 2284.12 32.50 2014-07-05 23:55:11.000 186 33501.67 522.57 2284.04 32.50 2014-07-05 23:55:12.000 186 33501.72 522.57 2284.19 32.50 2014-07-05 23:55:13.000 186 33501.67 522.58 2284.19 32.50 2014-07-05 23:55:14.000 186 33501.58 522.53 2284.07 32.50 2014-07-05 23:55:15.000 186 33501.57 522.55 2284.10 32.50 2014-07-05 23:55:16.000 186 33501.69 522.60 2284.09 32.50 2014-07-05 23:55:17.000 186 33501.65 522.52 2284.09 32.50 2014-07-05 23:55:18.000 186 33501.62 522.58 2284.12 32.50 2014-07-05 23:55:19.000 186 33501.62 522.55 2284.10 32.50 2014-07-05 23:55:20.000 186 33501.59 522.63 2284.12 32.50 2014-07-05 23:55:21.000 186 33501.64 522.63 2284.05 32.50 2014-07-05 23:55:22.000 186 33501.62 522.61 2284.09 32.50 2014-07-05 23:55:23.000 186 33501.69 522.56 2284.09 32.50 2014-07-05 23:55:24.000 186 33501.60 522.57 2284.17 32.50 2014-07-05 23:55:25.000 186 33501.69 522.58 2284.13 32.50 2014-07-05 23:55:26.000 186 33501.60 522.60 2284.22 32.50 2014-07-05 23:55:27.000 186 33501.54 522.57 2284.12 32.50 2014-07-05 23:55:28.000 186 33501.50 522.58 2284.16 32.50 2014-07-05 23:55:29.000 186 33501.57 522.58 2284.16 32.50 2014-07-05 23:55:30.000 186 33501.64 522.60 2284.16 32.50 2014-07-05 23:55:31.000 186 33501.51 522.58 2284.19 32.50 2014-07-05 23:55:32.000 186 33501.61 522.55 2284.09 32.50 2014-07-05 23:55:33.000 186 33501.51 522.54 2284.07 32.50 2014-07-05 23:55:34.000 186 33501.58 522.58 2284.11 32.50 2014-07-05 23:55:35.000 186 33501.48 522.60 2284.13 32.50 2014-07-05 23:55:36.000 186 33501.51 522.59 2284.14 32.50 2014-07-05 23:55:37.000 186 33501.62 522.55 2284.13 32.50 2014-07-05 23:55:38.000 186 33501.54 522.58 2284.16 32.50 2014-07-05 23:55:39.000 186 33501.61 522.55 2284.11 32.50 2014-07-05 23:55:40.000 186 33501.52 522.62 2284.15 32.50 2014-07-05 23:55:41.000 186 33501.55 522.57 2284.20 32.50 2014-07-05 23:55:42.000 186 33501.57 522.60 2284.16 32.50 2014-07-05 23:55:42.000 186 33501.53 522.59 2284.15 32.50 2014-07-05 23:55:44.000 186 33501.48 522.57 2284.07 32.50 2014-07-05 23:55:45.000 186 33501.54 522.56 2284.18 32.50 2014-07-05 23:55:46.000 186 33501.56 522.57 2284.15 32.50 2014-07-05 23:55:47.000 186 33501.51 522.57 2284.08 32.50 2014-07-05 23:55:48.000 186 33501.50 522.58 2284.21 32.50 2014-07-05 23:55:49.000 186 33501.49 522.60 2284.14 32.50 2014-07-05 23:55:50.000 186 33501.62 522.60 2284.17 32.50 2014-07-05 23:55:51.000 186 33501.47 522.61 2284.17 32.50 2014-07-05 23:55:52.000 186 33501.52 522.56 2284.14 32.50 2014-07-05 23:55:53.000 186 33501.48 522.60 2284.14 32.50 2014-07-05 23:55:54.000 186 33501.50 522.60 2284.05 32.50 2014-07-05 23:55:55.000 186 33501.55 522.63 2284.18 32.50 2014-07-05 23:55:55.000 186 33501.55 522.58 2284.12 32.50 2014-07-05 23:55:57.000 186 33501.48 522.60 2284.21 32.50 2014-07-05 23:55:58.000 186 33501.53 522.59 2284.15 32.50 2014-07-05 23:55:59.000 186 33501.51 522.59 2284.13 32.50 2014-07-05 23:56:00.000 186 33501.42 522.64 2284.13 32.50 2014-07-05 23:56:01.000 186 33501.48 522.63 2284.26 32.50 2014-07-05 23:56:02.000 186 33501.48 522.62 2284.15 32.50 2014-07-05 23:56:03.000 186 33501.51 522.61 2284.12 32.50 2014-07-05 23:56:04.000 186 33501.49 522.67 2284.19 32.50 2014-07-05 23:56:05.000 186 33501.52 522.66 2284.16 32.50 2014-07-05 23:56:06.000 186 33501.54 522.58 2284.14 32.50 2014-07-05 23:56:07.000 186 33501.46 522.57 2284.18 32.50 2014-07-05 23:56:08.000 186 33501.44 522.66 2284.16 32.50 2014-07-05 23:56:09.000 186 33501.38 522.64 2284.17 32.50 2014-07-05 23:56:10.000 186 33501.48 522.62 2284.26 32.50 2014-07-05 23:56:11.000 186 33501.50 522.62 2284.19 32.50 2014-07-05 23:56:12.000 186 33501.47 522.63 2284.21 32.50 2014-07-05 23:56:13.000 186 33501.45 522.61 2284.21 32.50 2014-07-05 23:56:14.000 186 33501.51 522.65 2284.14 32.50 2014-07-05 23:56:15.000 186 33501.35 522.64 2284.19 32.50 2014-07-05 23:56:16.000 186 33501.50 522.65 2284.12 32.50 2014-07-05 23:56:17.000 186 33501.42 522.63 2284.21 32.50 2014-07-05 23:56:18.000 186 33501.46 522.62 2284.11 32.50 2014-07-05 23:56:19.000 186 33501.39 522.62 2284.10 32.50 2014-07-05 23:56:20.000 186 33501.37 522.61 2284.15 32.50 2014-07-05 23:56:21.000 186 33501.45 522.61 2284.16 32.50 2014-07-05 23:56:22.000 186 33501.43 522.64 2284.17 32.50 2014-07-05 23:56:23.000 186 33501.40 522.62 2284.18 32.50 2014-07-05 23:56:24.000 186 33501.30 522.64 2284.19 32.50 2014-07-05 23:56:25.000 186 33501.49 522.65 2284.18 32.50 2014-07-05 23:56:26.000 186 33501.36 522.62 2284.12 32.50 2014-07-05 23:56:27.000 186 33501.40 522.62 2284.12 32.50 2014-07-05 23:56:28.000 186 33501.46 522.64 2284.13 32.50 2014-07-05 23:56:29.000 186 33501.46 522.65 2284.22 32.50 2014-07-05 23:56:30.000 186 33501.43 522.64 2284.19 32.50 2014-07-05 23:56:31.000 186 33501.36 522.67 2284.24 32.50 2014-07-05 23:56:32.000 186 33501.36 522.65 2284.18 32.50 2014-07-05 23:56:33.000 186 33501.36 522.62 2284.16 32.50 2014-07-05 23:56:34.000 186 33501.39 522.70 2284.17 32.50 2014-07-05 23:56:35.000 186 33501.44 522.67 2284.15 32.50 2014-07-05 23:56:36.000 186 33501.42 522.65 2284.18 32.50 2014-07-05 23:56:36.000 186 33501.44 522.67 2284.18 32.50 2014-07-05 23:56:38.000 186 33501.42 522.68 2284.18 32.50 2014-07-05 23:56:39.000 186 33501.36 522.68 2284.15 32.50 2014-07-05 23:56:40.000 186 33501.49 522.68 2284.22 32.50 2014-07-05 23:56:41.000 186 33501.46 522.72 2284.18 32.50 2014-07-05 23:56:42.000 186 33501.40 522.67 2284.19 32.50 2014-07-05 23:56:43.000 186 33501.55 522.71 2284.17 32.50 2014-07-05 23:56:44.000 186 33501.37 522.68 2284.18 32.50 2014-07-05 23:56:45.000 186 33501.44 522.65 2284.21 32.50 2014-07-05 23:56:46.000 186 33501.46 522.68 2284.16 32.50 2014-07-05 23:56:47.000 186 33501.43 522.69 2284.21 32.50 2014-07-05 23:56:48.000 186 33501.47 522.71 2284.18 32.50 2014-07-05 23:56:49.000 186 33501.45 522.65 2284.13 32.50 2014-07-05 23:56:49.000 186 33501.37 522.69 2284.21 32.50 2014-07-05 23:56:51.000 186 33501.37 522.66 2284.21 32.50 2014-07-05 23:56:52.000 186 33501.47 522.69 2284.22 32.50 2014-07-05 23:56:53.000 186 33501.39 522.68 2284.16 32.50 2014-07-05 23:56:54.000 186 33501.48 522.70 2284.15 32.50 2014-07-05 23:56:55.000 186 33501.48 522.67 2284.25 32.50 2014-07-05 23:56:56.000 186 33501.47 522.72 2284.24 32.50 2014-07-05 23:56:57.000 186 33501.51 522.71 2284.24 32.50 2014-07-05 23:56:58.000 186 33501.47 522.68 2284.19 32.50 2014-07-05 23:56:59.000 186 33501.51 522.64 2284.15 32.50 2014-07-05 23:57:00.000 186 33501.46 522.68 2284.27 32.50 2014-07-05 23:57:01.000 186 33501.53 522.69 2284.10 32.50 2014-07-05 23:57:02.000 186 33501.45 522.67 2284.22 32.50 2014-07-05 23:57:03.000 186 33501.49 522.70 2284.19 32.50 2014-07-05 23:57:04.000 186 33501.52 522.70 2284.24 32.50 2014-07-05 23:57:05.000 186 33501.55 522.70 2284.17 32.50 2014-07-05 23:57:06.000 186 33501.54 522.70 2284.19 32.50 2014-07-05 23:57:07.000 186 33501.60 522.69 2284.16 32.50 2014-07-05 23:57:08.000 186 33501.52 522.74 2284.18 32.50 2014-07-05 23:57:09.000 186 33501.52 522.72 2284.15 32.50 2014-07-05 23:57:10.000 186 33501.49 522.70 2284.18 32.50 2014-07-05 23:57:11.000 186 33501.50 522.72 2284.19 32.50 2014-07-05 23:57:12.000 186 33501.51 522.67 2284.17 32.50 2014-07-05 23:57:13.000 186 33501.49 522.72 2284.26 32.50 2014-07-05 23:57:14.000 186 33501.61 522.71 2284.18 32.50 2014-07-05 23:57:15.000 186 33501.54 522.78 2284.19 32.50 2014-07-05 23:57:16.000 186 33501.53 522.77 2284.15 32.50 2014-07-05 23:57:17.000 186 33501.55 522.69 2284.17 32.50 2014-07-05 23:57:18.000 186 33501.52 522.74 2284.15 32.50 2014-07-05 23:57:19.000 186 33501.51 522.75 2284.15 32.50 2014-07-05 23:57:20.000 186 33501.51 522.72 2284.19 32.50 2014-07-05 23:57:21.000 186 33501.52 522.73 2284.21 32.50 2014-07-05 23:57:22.000 186 33501.62 522.79 2284.17 32.50 2014-07-05 23:57:23.000 186 33501.57 522.76 2284.16 32.50 2014-07-05 23:57:24.000 186 33501.60 522.77 2284.15 32.50 2014-07-05 23:57:25.000 186 33501.70 522.77 2284.16 32.50 2014-07-05 23:57:26.000 186 33501.54 522.80 2284.24 32.50 2014-07-05 23:57:27.000 186 33501.58 522.79 2284.14 32.50 2014-07-05 23:57:28.000 186 33501.56 522.81 2284.07 32.50 2014-07-05 23:57:29.000 186 33501.58 522.81 2284.19 32.50 2014-07-05 23:57:30.000 186 33501.65 522.80 2284.18 32.50 2014-07-05 23:57:30.000 186 33501.48 522.83 2284.18 32.50 2014-07-05 23:57:32.000 186 33501.56 522.77 2284.18 32.50 2014-07-05 23:57:33.000 186 33501.51 522.77 2284.26 32.50 2014-07-05 23:57:34.000 186 33501.61 522.84 2284.25 32.50 2014-07-05 23:57:35.000 186 33501.66 522.82 2284.18 32.50 2014-07-05 23:57:36.000 186 33501.58 522.80 2284.18 32.50 2014-07-05 23:57:37.000 186 33501.60 522.82 2284.15 32.50 2014-07-05 23:57:38.000 186 33501.61 522.82 2284.17 32.50 2014-07-05 23:57:39.000 186 33501.69 522.83 2284.12 32.50 2014-07-05 23:57:40.000 186 33501.62 522.83 2284.09 32.50 2014-07-05 23:57:41.000 186 33501.63 522.82 2284.16 32.50 2014-07-05 23:57:42.000 186 33501.62 522.83 2284.13 32.50 2014-07-05 23:57:43.000 186 33501.60 522.84 2284.13 32.50 2014-07-05 23:57:43.000 186 33501.64 522.82 2284.18 32.51 2014-07-05 23:57:45.000 186 33501.59 522.85 2284.10 32.50 2014-07-05 23:57:46.000 186 33501.63 522.80 2284.19 32.50 2014-07-05 23:57:47.000 186 33501.70 522.87 2284.13 32.50 2014-07-05 23:57:48.000 186 33501.61 522.85 2284.21 32.51 2014-07-05 23:57:49.000 186 33501.73 522.85 2284.13 32.51 2014-07-05 23:57:50.000 186 33501.64 522.87 2284.21 32.51 2014-07-05 23:57:51.000 186 33501.65 522.86 2284.15 32.50 2014-07-05 23:57:52.000 186 33501.68 522.84 2284.13 32.51 2014-07-05 23:57:53.000 186 33501.73 522.94 2284.17 32.51 2014-07-05 23:57:54.000 186 33501.65 522.87 2284.21 32.51 2014-07-05 23:57:55.000 186 33501.68 522.87 2284.15 32.51 2014-07-05 23:57:56.000 186 33501.69 522.86 2284.17 32.51 2014-07-05 23:57:57.000 186 33501.70 522.83 2284.17 32.51 2014-07-05 23:57:58.000 186 33501.71 522.89 2284.22 32.51 2014-07-05 23:57:59.000 186 33501.70 522.87 2284.16 32.50 2014-07-05 23:58:00.000 186 33501.67 522.82 2284.10 32.50 2014-07-05 23:58:01.000 186 33501.73 522.84 2284.24 32.51 2014-07-05 23:58:02.000 186 33501.70 522.82 2284.23 32.51 2014-07-05 23:58:03.000 186 33501.68 522.85 2284.26 32.51 2014-07-05 23:58:04.000 186 33501.67 522.86 2284.19 32.51 2014-07-05 23:58:05.000 186 33501.80 522.83 2284.19 32.51 2014-07-05 23:58:06.000 186 33501.73 522.82 2284.14 32.51 2014-07-05 23:58:07.000 186 33501.76 522.84 2284.20 32.51 2014-07-05 23:58:08.000 186 33501.77 522.83 2284.19 32.50 2014-07-05 23:58:09.000 186 33501.76 522.84 2284.13 32.50 2014-07-05 23:58:10.000 186 33501.78 522.80 2284.15 32.50 2014-07-05 23:58:11.000 186 33501.83 522.81 2284.10 32.51 2014-07-05 23:58:12.000 186 33501.74 522.86 2284.27 32.51 2014-07-05 23:58:13.000 186 33501.79 522.86 2284.14 32.51 2014-07-05 23:58:14.000 186 33501.77 522.80 2284.15 32.51 2014-07-05 23:58:15.000 186 33501.82 522.82 2284.16 32.51 2014-07-05 23:58:16.000 186 33501.80 522.85 2284.14 32.51 2014-07-05 23:58:17.000 186 33501.83 522.83 2284.11 32.51 2014-07-05 23:58:18.000 186 33501.87 522.83 2284.10 32.51 2014-07-05 23:58:19.000 186 33501.81 522.80 2284.19 32.51 2014-07-05 23:58:20.000 186 33501.83 522.87 2284.05 32.51 2014-07-05 23:58:21.000 186 33501.82 522.84 2284.07 32.51 2014-07-05 23:58:22.000 186 33501.82 522.82 2284.23 32.51 2014-07-05 23:58:23.000 186 33501.84 522.81 2284.14 32.51 2014-07-05 23:58:24.000 186 33501.89 522.83 2284.23 32.50 2014-07-05 23:58:24.000 186 33501.85 522.79 2284.12 32.51 2014-07-05 23:58:26.000 186 33501.90 522.85 2284.16 32.51 2014-07-05 23:58:27.000 186 33501.86 522.80 2284.09 32.51 2014-07-05 23:58:28.000 186 33501.98 522.79 2284.13 32.51 2014-07-05 23:58:29.000 186 33501.86 522.82 2284.11 32.51 2014-07-05 23:58:30.000 186 33501.82 522.77 2284.12 32.51 2014-07-05 23:58:31.000 186 33501.92 522.77 2284.00 32.51 2014-07-05 23:58:32.000 186 33501.85 522.82 2284.05 32.51 2014-07-05 23:58:33.000 186 33501.92 522.81 2284.13 32.51 2014-07-05 23:58:34.000 186 33501.89 522.83 2284.05 32.51 2014-07-05 23:58:35.000 186 33501.86 522.77 2284.08 32.51 2014-07-05 23:58:36.000 186 33501.90 522.77 2284.06 32.51 2014-07-05 23:58:37.000 186 33501.88 522.71 2283.97 32.51 2014-07-05 23:58:37.000 186 33501.91 522.79 2284.04 32.51 2014-07-05 23:58:39.000 186 33501.86 522.82 2284.04 32.51 2014-07-05 23:58:40.000 186 33501.95 522.80 2284.08 32.51 2014-07-05 23:58:41.000 186 33501.97 522.75 2284.00 32.51 2014-07-05 23:58:42.000 186 33502.04 522.74 2284.00 32.51 2014-07-05 23:58:43.000 186 33501.90 522.72 2284.09 32.50 2014-07-05 23:58:44.000 186 33501.99 522.69 2283.99 32.51 2014-07-05 23:58:45.000 186 33501.93 522.72 2284.01 32.51 2014-07-05 23:58:46.000 186 33502.01 522.70 2284.08 32.51 2014-07-05 23:58:47.000 186 33502.02 522.66 2284.05 32.51 2014-07-05 23:58:48.000 186 33501.95 522.75 2283.98 32.51 2014-07-05 23:58:49.000 186 33501.98 522.71 2284.02 32.51 2014-07-05 23:58:50.000 186 33501.99 522.70 2284.12 32.51 2014-07-05 23:58:51.000 186 33501.98 522.66 2284.09 32.51 2014-07-05 23:58:52.000 186 33502.02 522.72 2284.00 32.51 2014-07-05 23:58:53.000 186 33502.01 522.66 2284.03 32.51 2014-07-05 23:58:54.000 186 33501.99 522.70 2284.00 32.51 2014-07-05 23:58:55.000 186 33502.12 522.67 2284.12 32.51 2014-07-05 23:58:56.000 186 33502.18 522.68 2284.03 32.51 2014-07-05 23:58:57.000 186 33502.07 522.66 2284.01 32.51 2014-07-05 23:58:58.000 186 33502.09 522.70 2284.07 32.51 2014-07-05 23:58:59.000 186 33502.12 522.68 2284.05 32.51 2014-07-05 23:59:00.000 186 33502.08 522.65 2284.04 32.51 2014-07-05 23:59:01.000 186 33502.18 522.63 2283.98 32.51 2014-07-05 23:59:02.000 186 33502.18 522.67 2284.06 32.51 2014-07-05 23:59:03.000 186 33502.17 522.65 2284.02 32.51 2014-07-05 23:59:04.000 186 33502.14 522.65 2284.05 32.51 2014-07-05 23:59:05.000 186 33502.26 522.64 2284.07 32.51 2014-07-05 23:59:06.000 186 33502.25 522.61 2284.02 32.51 2014-07-05 23:59:07.000 186 33502.08 522.61 2283.95 32.51 2014-07-05 23:59:08.000 186 33502.11 522.58 2284.04 32.51 2014-07-05 23:59:09.000 186 33502.18 522.58 2284.00 32.51 2014-07-05 23:59:10.000 186 33502.25 522.58 2283.99 32.51 2014-07-05 23:59:11.000 186 33502.30 522.59 2283.95 32.51 2014-07-05 23:59:12.000 186 33502.27 522.54 2283.97 32.51 2014-07-05 23:59:13.000 186 33502.29 522.59 2283.91 32.51 2014-07-05 23:59:14.000 186 33502.21 522.56 2284.00 32.51 2014-07-05 23:59:15.000 186 33502.15 522.56 2283.93 32.51 2014-07-05 23:59:16.000 186 33502.29 522.50 2283.97 32.51 2014-07-05 23:59:17.000 186 33502.31 522.52 2283.95 32.51 2014-07-05 23:59:18.000 186 33502.39 522.54 2283.89 32.51 2014-07-05 23:59:18.000 186 33502.26 522.55 2283.97 32.51 2014-07-05 23:59:20.000 186 33502.39 522.50 2283.93 32.51 2014-07-05 23:59:21.000 186 33502.38 522.53 2283.86 32.51 2014-07-05 23:59:22.000 186 33502.29 522.51 2283.97 32.51 2014-07-05 23:59:23.000 186 33502.30 522.52 2283.91 32.51 2014-07-05 23:59:24.000 186 33502.33 522.53 2283.85 32.51 2014-07-05 23:59:25.000 186 33502.23 522.50 2283.95 32.51 2014-07-05 23:59:26.000 186 33502.32 522.54 2283.87 32.51 2014-07-05 23:59:27.000 186 33502.28 522.52 2283.95 32.51 2014-07-05 23:59:28.000 186 33502.30 522.52 2283.90 32.51 2014-07-05 23:59:29.000 186 33502.43 522.51 2283.83 32.51 2014-07-05 23:59:30.000 186 33502.28 522.47 2283.84 32.51 2014-07-05 23:59:31.000 186 33502.32 522.50 2283.85 32.51 2014-07-05 23:59:31.000 186 33502.38 522.52 2283.90 32.51 2014-07-05 23:59:33.000 186 33502.36 522.50 2283.90 32.51 2014-07-05 23:59:34.000 186 33502.35 522.47 2283.87 32.51 2014-07-05 23:59:35.000 186 33502.32 522.50 2283.84 32.51 2014-07-05 23:59:36.000 186 33502.27 522.50 2283.93 32.51 2014-07-05 23:59:37.000 186 33502.38 522.46 2283.94 32.51 2014-07-05 23:59:38.000 186 33502.27 522.46 2283.82 32.51 2014-07-05 23:59:39.000 186 33502.32 522.49 2283.87 32.51 2014-07-05 23:59:40.000 186 33502.28 522.48 2283.93 32.51 2014-07-05 23:59:41.000 186 33502.21 522.48 2283.95 32.51 2014-07-05 23:59:42.000 186 33502.31 522.51 2283.83 32.51 2014-07-05 23:59:43.000 186 33502.27 522.49 2283.97 32.51 2014-07-05 23:59:44.000 186 33502.29 522.45 2283.83 32.51 2014-07-05 23:59:45.000 186 33502.29 522.51 2283.86 32.51 2014-07-05 23:59:46.000 186 33502.35 522.49 2283.93 32.51 2014-07-05 23:59:47.000 186 33502.25 522.46 2283.95 32.51 2014-07-05 23:59:48.000 186 33502.27 522.49 2283.84 32.51 2014-07-05 23:59:49.000 186 33502.27 522.48 2283.84 32.51 2014-07-05 23:59:50.000 186 33502.26 522.53 2283.97 32.51 2014-07-05 23:59:51.000 186 33502.21 522.47 2283.84 32.51 2014-07-05 23:59:52.000 186 33502.25 522.47 2283.93 32.51 2014-07-05 23:59:53.000 186 33502.27 522.49 2283.94 32.51 2014-07-05 23:59:54.000 186 33502.13 522.50 2283.94 32.51 2014-07-05 23:59:55.000 186 33502.18 522.50 2283.80 32.51 2014-07-05 23:59:56.000 186 33502.20 522.50 2283.84 32.51 2014-07-05 23:59:57.000 186 33502.15 522.48 2283.81 32.51 2014-07-05 23:59:58.000 186 33502.23 522.49 2283.93 32.51 2014-07-05 23:59:59.000 186 33502.19 522.52 2283.97 32.51